History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 62,500 | +0 | 0.00% | 733,750 |
| 2025-10-13 | 2025-10-09 | 11.740 | 62,500 | +0 | 0.00% | 733,750 |
| 2025-10-10 | 2025-10-08 | 11.500 | 62,500 | +0 | 0.00% | 718,750 |
| 2025-10-09 | 2025-10-06 | 11.530 | 62,500 | +0 | 0.00% | 720,625 |
| 2025-10-08 | 2025-10-03 | 11.600 | 62,500 | +0 | 0.00% | 725,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 62,500 | +0 | 0.00% | 726,250 |
| 2025-10-03 | 2025-09-30 | 11.680 | 62,500 | +0 | 0.00% | 730,000 |
| 2025-10-02 | 2025-09-29 | 11.740 | 62,500 | +0 | 0.00% | 733,750 |
| 2025-09-30 | 2025-09-26 | 11.620 | 62,500 | +0 | 0.00% | 726,250 |
| 2025-09-29 | 2025-09-25 | 11.750 | 62,500 | +0 | 0.00% | 734,375 |
| 2025-09-26 | 2025-09-24 | 11.780 | 62,500 | +0 | 0.00% | 736,250 |
| 2025-09-25 | 2025-09-23 | 11.800 | 62,500 | +0 | 0.00% | 737,500 |
| 2025-09-24 | 2025-09-22 | 11.830 | 62,500 | +0 | 0.00% | 739,375 |
| 2025-09-23 | 2025-09-19 | 12.200 | 62,500 | +0 | 0.00% | 762,500 |
| 2025-09-22 | 2025-09-18 | 11.900 | 62,500 | +0 | 0.00% | 743,750 |
| 2025-09-19 | 2025-09-17 | 11.910 | 62,500 | +0 | 0.00% | 744,375 |
| 2025-09-18 | 2025-09-16 | 11.960 | 62,500 | +0 | 0.00% | 747,500 |
| 2025-09-17 | 2025-09-15 | 11.900 | 62,500 | +0 | 0.00% | 743,750 |
| 2025-09-16 | 2025-09-12 | 11.990 | 62,500 | +0 | 0.00% | 749,375 |
| 2025-09-15 | 2025-09-11 | 11.950 | 62,500 | +0 | 0.00% | 746,875 |
| 2025-09-12 | 2025-09-10 | 11.820 | 62,500 | +0 | 0.00% | 738,750 |
| 2025-09-11 | 2025-09-09 | 12.246 | 62,500 | +0 | 0.00% | 765,360 |
| 2025-09-10 | 2025-09-08 | 12.174 | 62,500 | +1,356 | 0.00% | 760,888 |
| 2025-09-09 | 2025-09-05 | 12.113 | 61,144 | +0 | 0.00% | 740,630 |
| 2025-09-08 | 2025-09-04 | 11.898 | 61,144 | +0 | 0.00% | 727,505 |
| 2025-09-05 | 2025-09-03 | 11.970 | 61,144 | +0 | 0.00% | 731,880 |
| 2025-09-04 | 2025-09-02 | 11.970 | 61,144 | +0 | 0.00% | 731,880 |
| 2025-09-03 | 2025-09-01 | 11.908 | 61,144 | +0 | 0.00% | 728,130 |
| 2025-09-02 | 2025-08-29 | 11.908 | 61,144 | +0 | 0.00% | 728,130 |
| 2025-09-01 | 2025-08-28 | 11.919 | 61,144 | +0 | 0.00% | 728,755 |
| 2025-08-29 | 2025-08-27 | 11.970 | 61,144 | +0 | 0.00% | 731,880 |
| 2025-08-28 | 2025-08-26 | 12.164 | 61,144 | +0 | 0.00% | 743,755 |
| 2025-08-27 | 2025-08-25 | 12.348 | 61,144 | +0 | 0.00% | 755,005 |
| 2025-08-26 | 2025-08-22 | 12.164 | 61,144 | +0 | 0.00% | 743,755 |
| 2025-08-25 | 2025-08-21 | 12.215 | 61,144 | +0 | 0.00% | 746,880 |
| 2025-08-22 | 2025-08-20 | 12.103 | 61,144 | +0 | 0.00% | 740,005 |
| 2025-08-21 | 2025-08-19 | 12.011 | 61,144 | +0 | 0.00% | 734,380 |
| 2025-08-20 | 2025-08-18 | 12.092 | 61,144 | +0 | 0.00% | 739,380 |
| 2025-08-19 | 2025-08-15 | 12.205 | 61,144 | +0 | 0.00% | 746,255 |
| 2025-08-18 | 2025-08-14 | 12.358 | 61,144 | +0 | 0.00% | 755,630 |
| 2025-08-15 | 2025-08-13 | 12.307 | 61,144 | +0 | 0.00% | 752,505 |
| 2025-08-14 | 2025-08-12 | 12.440 | 61,144 | +0 | 0.00% | 760,630 |
| 2025-08-13 | 2025-08-11 | 12.430 | 61,144 | +0 | 0.00% | 760,005 |
| 2025-08-12 | 2025-08-08 | 12.501 | 61,144 | +0 | 0.00% | 764,380 |
| 2025-08-11 | 2025-08-07 | 12.471 | 61,144 | +0 | 0.00% | 762,505 |
| 2025-08-08 | 2025-08-06 | 12.195 | 61,144 | +0 | 0.00% | 745,630 |
| 2025-08-07 | 2025-08-05 | 12.624 | 61,144 | +0 | 0.00% | 771,880 |
| 2025-08-06 | 2025-08-04 | 12.542 | 61,144 | +0 | 0.00% | 766,880 |
| 2025-08-05 | 2025-08-01 | 12.532 | 61,144 | +0 | 0.00% | 766,255 |
| 2025-08-04 | 2025-07-31 | 12.634 | 61,144 | +0 | 0.00% | 772,505 |
| 2025-08-01 | 2025-07-30 | 12.880 | 61,144 | +0 | 0.00% | 787,506 |
| 2025-07-31 | 2025-07-29 | 13.002 | 61,144 | +0 | 0.00% | 795,006 |
| 2025-07-30 | 2025-07-28 | 13.166 | 61,144 | +0 | 0.00% | 805,006 |
| 2025-07-29 | 2025-07-25 | 13.227 | 61,144 | +0 | 0.00% | 808,756 |
| 2025-07-28 | 2025-07-24 | 13.166 | 61,144 | +0 | 0.00% | 805,006 |
| 2025-07-25 | 2025-07-23 | 13.043 | 61,144 | +0 | 0.00% | 797,506 |
| 2025-07-24 | 2025-07-22 | 13.125 | 61,144 | +0 | 0.00% | 802,506 |
| 2025-07-23 | 2025-07-21 | 12.920 | 61,144 | +0 | 0.00% | 790,006 |
| 2025-07-22 | 2025-07-18 | 12.880 | 61,144 | +0 | 0.00% | 787,506 |
| 2025-07-21 | 2025-07-17 | 12.716 | 61,144 | +0 | 0.00% | 777,505 |
| 2025-07-18 | 2025-07-16 | 12.430 | 61,144 | +0 | 0.00% | 760,005 |
| 2025-07-17 | 2025-07-15 | 12.512 | 61,144 | +0 | 0.00% | 765,005 |
| 2025-07-16 | 2025-07-14 | 12.082 | 61,144 | +0 | 0.00% | 738,755 |
| 2025-07-15 | 2025-07-11 | 12.041 | 61,144 | +0 | 0.00% | 736,255 |
| 2025-07-14 | 2025-07-10 | 11.919 | 61,144 | +0 | 0.00% | 728,755 |
| 2025-07-11 | 2025-07-09 | 11.632 | 61,144 | +0 | 0.00% | 711,255 |
| 2025-07-10 | 2025-07-08 | 11.653 | 61,144 | +0 | 0.00% | 712,505 |
| 2025-07-09 | 2025-07-07 | 11.673 | 61,144 | +0 | 0.00% | 713,755 |
| 2025-07-08 | 2025-07-04 | 11.653 | 61,144 | +0 | 0.00% | 712,505 |
| 2025-07-07 | 2025-07-03 | 11.816 | 61,144 | +0 | 0.00% | 722,505 |
| 2025-07-04 | 2025-07-02 | 11.673 | 61,144 | +0 | 0.00% | 713,755 |
| 2025-07-03 | 2025-06-30 | 11.367 | 61,144 | +0 | 0.00% | 695,005 |
| 2025-07-02 | 2025-06-27 | 11.408 | 61,144 | +0 | 0.00% | 697,505 |
| 2025-06-30 | 2025-06-26 | 11.367 | 61,144 | +0 | 0.00% | 695,005 |
| 2025-06-27 | 2025-06-25 | 11.264 | 61,144 | +0 | 0.00% | 688,755 |
| 2025-06-26 | 2025-06-24 | 11.101 | 61,144 | +0 | 0.00% | 678,755 |
| 2025-06-25 | 2025-06-23 | 10.937 | 61,144 | +0 | 0.00% | 668,755 |
| 2025-06-24 | 2025-06-20 | 10.876 | 61,144 | +0 | 0.00% | 665,005 |
| 2025-06-23 | 2025-06-19 | 10.978 | 61,144 | +0 | 0.00% | 671,255 |
| 2025-06-20 | 2025-06-18 | 11.142 | 61,144 | +0 | 0.00% | 681,255 |
| 2025-06-19 | 2025-06-17 | 11.142 | 61,144 | +0 | 0.00% | 681,255 |
| 2025-06-18 | 2025-06-16 | 11.040 | 61,144 | +0 | 0.00% | 675,005 |
| 2025-06-17 | 2025-06-13 | 11.203 | 61,144 | +0 | 0.00% | 685,005 |
| 2025-06-16 | 2025-06-12 | 11.142 | 61,144 | +0 | 0.00% | 681,255 |
| 2025-06-13 | 2025-06-11 | 11.224 | 61,144 | +0 | 0.00% | 686,255 |
| 2025-06-12 | 2025-06-10 | 11.428 | 61,144 | +0 | 0.00% | 698,755 |
| 2025-06-11 | 2025-06-09 | 11.101 | 61,144 | +0 | 0.00% | 678,755 |
| 2025-06-10 | 2025-06-06 | 11.060 | 61,144 | +0 | 0.00% | 676,255 |
| 2025-06-09 | 2025-06-05 | 11.060 | 61,144 | +0 | 0.00% | 676,255 |
| 2025-06-06 | 2025-06-04 | 11.203 | 61,144 | +0 | 0.00% | 685,005 |
| 2025-06-05 | 2025-06-03 | 10.815 | 61,144 | +0 | 0.00% | 661,255 |
| 2025-06-04 | 2025-06-02 | 10.733 | 61,144 | +0 | 0.00% | 656,255 |
| 2025-06-03 | 2025-05-30 | 10.774 | 61,144 | +0 | 0.00% | 658,755 |
| 2025-06-02 | 2025-05-29 | 10.733 | 61,144 | +0 | 0.00% | 656,255 |
| 2025-05-30 | 2025-05-28 | 10.835 | 61,144 | +0 | 0.00% | 662,505 |
| 2025-05-29 | 2025-05-27 | 10.815 | 61,144 | +0 | 0.00% | 661,255 |
| 2025-05-28 | 2025-05-26 | 10.774 | 61,144 | +0 | 0.00% | 658,755 |
| 2025-05-27 | 2025-05-23 | 10.794 | 61,144 | +0 | 0.00% | 660,005 |
| 2025-05-26 | 2025-05-22 | 10.835 | 61,144 | +0 | 0.00% | 662,505 |
| 2025-05-23 | 2025-05-21 | 11.019 | 61,144 | +0 | 0.00% | 673,755 |
| 2025-05-22 | 2025-05-20 | 10.937 | 61,144 | +0 | 0.00% | 668,755 |
| 2025-05-21 | 2025-05-19 | 10.815 | 61,144 | +0 | 0.00% | 661,255 |
| 2025-05-20 | 2025-05-16 | 10.835 | 61,144 | +0 | 0.00% | 662,505 |
| 2025-05-19 | 2025-05-15 | 10.917 | 61,144 | +0 | 0.00% | 667,505 |
| 2025-05-16 | 2025-05-14 | 11.040 | 61,144 | +0 | 0.00% | 675,005 |
| 2025-05-15 | 2025-05-13 | 11.040 | 61,144 | +0 | 0.00% | 675,005 |
| 2025-05-14 | 2025-05-12 | 11.019 | 61,144 | +0 | 0.00% | 673,755 |
| 2025-05-13 | 2025-05-09 | 10.999 | 61,144 | +0 | 0.00% | 672,505 |
| 2025-05-12 | 2025-05-08 | 10.835 | 61,144 | +0 | 0.00% | 662,505 |
| 2025-05-09 | 2025-05-07 | 10.815 | 61,144 | +0 | 0.00% | 661,255 |
| 2025-05-08 | 2025-05-06 | 10.856 | 61,144 | +0 | 0.00% | 663,755 |
| 2025-05-07 | 2025-05-02 | 10.896 | 61,144 | +0 | 0.00% | 666,255 |
| 2025-05-06 | 2025-04-30 | 10.917 | 61,144 | +0 | 0.00% | 667,505 |
| 2025-05-02 | 2025-04-29 | 10.733 | 61,144 | +0 | 0.00% | 656,255 |
| 2025-04-30 | 2025-04-28 | 10.774 | 61,144 | +0 | 0.00% | 658,755 |
| 2025-04-29 | 2025-04-25 | 10.631 | 61,144 | +0 | 0.00% | 650,005 |
| 2025-04-28 | 2025-04-24 | 10.467 | 61,144 | +0 | 0.00% | 640,004 |
| 2025-04-25 | 2025-04-23 | 10.447 | 61,144 | +0 | 0.00% | 638,754 |
| 2025-04-24 | 2025-04-22 | 10.304 | 61,144 | +0 | 0.00% | 630,004 |
| 2025-04-23 | 2025-04-17 | 10.181 | 61,144 | +0 | 0.00% | 622,504 |
| 2025-04-22 | 2025-04-16 | 10.212 | 61,144 | +0 | 0.00% | 624,379 |
| 2025-04-17 | 2025-04-15 | 10.242 | 61,144 | +0 | 0.00% | 626,254 |
| 2025-04-16 | 2025-04-14 | 10.201 | 61,144 | +0 | 0.00% | 623,754 |
| 2025-04-15 | 2025-04-11 | 10.109 | 61,144 | +0 | 0.00% | 618,129 |
| 2025-04-14 | 2025-04-10 | 10.120 | 61,144 | +0 | 0.00% | 618,754 |
| 2025-04-11 | 2025-04-09 | 9.915 | 61,144 | +0 | 0.00% | 606,254 |
| 2025-04-10 | 2025-04-08 | 10.915 | 61,144 | +0 | 0.00% | 667,377 |
| 2025-04-09 | 2025-04-07 | 10.894 | 61,144 | +2,508 | 0.00% | 666,074 |
| 2025-04-08 | 2025-04-03 | 11.640 | 58,636 | +0 | 0.00% | 682,503 |
| 2025-04-07 | 2025-04-02 | 11.832 | 58,636 | +0 | 0.00% | 693,753 |
| 2025-04-03 | 2025-04-01 | 11.661 | 58,636 | +0 | 0.00% | 683,753 |
| 2025-04-02 | 2025-03-31 | 11.533 | 58,636 | +0 | 0.00% | 676,253 |
| 2025-04-01 | 2025-03-28 | 11.640 | 58,636 | -9,381 | 0.00% | 682,503 |
| 2024-10-09 | 2024-10-07 | 11.810 | 68,017 | -4,691 | 0.00% | 803,295 |
| 2024-10-04 | 2024-10-02 | 11.426 | 72,708 | -7,037 | 0.00% | 830,797 |
| 2024-09-11 | 2024-09-09 | 10.829 | 79,745 | +2,039 | 0.00% | 863,579 |
| 2024-08-06 | 2024-08-02 | 10.851 | 77,706 | -9,142 | 0.00% | 843,199 |
| 2024-07-12 | 2024-07-10 | 11.639 | 86,848 | +6,856 | 0.00% | 1,010,800 |
| 2024-05-08 | 2024-05-06 | 11.989 | 79,992 | +9,142 | 0.00% | 959,005 |
| 2024-04-10 | 2024-04-08 | 11.538 | 70,850 | +2,741 | 0.00% | 817,477 |
| 2024-02-20 | 2024-02-16 | 10.912 | 68,109 | -6,591 | 0.00% | 743,226 |
| 2024-02-01 | 2024-01-30 | 10.446 | 74,700 | +4,394 | 0.00% | 780,299 |
| 2024-01-31 | 2024-01-29 | 10.833 | 70,306 | -13,182 | 0.00% | 761,600 |
| 2024-01-30 | 2024-01-26 | 10.935 | 83,488 | -4,394 | 0.00% | 912,946 |
| 2024-01-29 | 2024-01-25 | 10.719 | 87,882 | +13,182 | 0.00% | 941,995 |
| 2024-01-26 | 2024-01-24 | 10.639 | 74,700 | -4,394 | 0.00% | 794,749 |
| 2024-01-24 | 2024-01-22 | 10.412 | 79,094 | +4,394 | 0.00% | 823,498 |
| 2024-01-23 | 2024-01-19 | 10.730 | 74,700 | -4,394 | 0.00% | 801,549 |
| 2024-01-19 | 2024-01-17 | 10.639 | 79,094 | +8,788 | 0.00% | 841,498 |
| 2024-01-16 | 2024-01-12 | 10.855 | 70,306 | +8,788 | 0.00% | 763,200 |
| 2023-12-29 | 2023-12-27 | 11.743 | 61,518 | -8,788 | 0.00% | 722,403 |
| 2023-12-28 | 2023-12-22 | 11.367 | 70,306 | +8,788 | 0.00% | 799,200 |
| 2023-09-19 | 2023-09-15 | 10.093 | 61,518 | -4,394 | 0.00% | 620,903 |
| 2023-09-13 | 2023-09-11 | 10.485 | 65,912 | +1,752 | 0.00% | 691,120 |
| 2023-09-11 | 2023-09-06 | 10.357 | 64,160 | -25,664 | 0.00% | 664,500 |
| 2023-09-06 | 2023-09-04 | 10.252 | 89,824 | -19,248 | 0.00% | 920,849 |
| 2023-09-05 | 2023-08-31 | 14.339 | 109,072 | +44,912 | 0.00% | 1,563,989 |
| 2023-09-04 | 2023-08-30 | 14.422 | 64,160 | +10,077 | 0.00% | 925,332 |
| 2023-07-18 | 2023-07-13 | 13.923 | 54,083 | -3,606 | 0.00% | 752,999 |
| 2023-07-12 | 2023-07-10 | 13.562 | 57,689 | +1,803 | 0.00% | 782,405 |
| 2023-07-10 | 2023-07-06 | 13.618 | 55,886 | +3,606 | 0.00% | 761,052 |
| 2023-07-06 | 2023-07-04 | 13.770 | 52,280 | -1,803 | 0.00% | 719,921 |
| 2023-07-03 | 2023-06-29 | 13.618 | 54,083 | -10,817 | 0.00% | 736,499 |
| 2023-05-16 | 2023-05-12 | 13.230 | 64,900 | +7,211 | 0.00% | 858,604 |
| 2023-05-15 | 2023-05-11 | 13.410 | 57,689 | +3,606 | 0.00% | 773,605 |
| 2023-05-12 | 2023-05-10 | 13.549 | 54,083 | +3,605 | 0.00% | 732,749 |
| 2023-04-28 | 2023-04-26 | 13.618 | 50,478 | -7,211 | 0.00% | 687,406 |
| 2023-04-27 | 2023-04-25 | 13.063 | 57,689 | +7,211 | 0.00% | 753,605 |
| 2023-04-20 | 2023-04-18 | 13.257 | 50,478 | -7,211 | 0.00% | 669,206 |
| 2023-04-12 | 2023-04-06 | 14.009 | 57,689 | +2,183 | 0.00% | 808,181 |
| 2023-03-14 | 2023-03-10 | 13.447 | 55,506 | +3,469 | 0.00% | 746,399 |
| 2023-02-07 | 2023-02-03 | 14.586 | 52,037 | -1,735 | 0.00% | 759,000 |
| 2023-01-18 | 2023-01-16 | 15.364 | 53,772 | -1,734 | 0.00% | 826,157 |
| 2023-01-13 | 2023-01-11 | 14.932 | 55,506 | +1,734 | 0.00% | 828,798 |
| 2022-12-29 | 2022-12-23 | 15.105 | 53,772 | +1,735 | 0.00% | 812,207 |
| 2022-12-28 | 2022-12-22 | 14.932 | 52,037 | -3,469 | 0.00% | 777,000 |
| 2022-10-19 | 2022-10-17 | 12.395 | 55,506 | -13,877 | 0.00% | 687,999 |
| 2022-09-07 | 2022-09-05 | 13.455 | 69,383 | +1,750 | 0.00% | 933,548 |
| 2022-08-26 | 2022-08-24 | 13.573 | 67,633 | -33,816 | 0.00% | 918,002 |
| 2022-08-19 | 2022-08-17 | 13.485 | 101,449 | +5,072 | 0.01% | 1,367,996 |
| 2022-08-18 | 2022-08-16 | 13.278 | 96,377 | -11,836 | 0.00% | 1,279,652 |
| 2022-08-17 | 2022-08-15 | 12.967 | 108,213 | +1,691 | 0.01% | 1,403,206 |
| 2022-08-16 | 2022-08-12 | 12.583 | 106,522 | -16,908 | 0.01% | 1,340,328 |
| 2022-08-15 | 2022-08-11 | 11.902 | 123,430 | -30,435 | 0.01% | 1,469,125 |
| 2022-08-12 | 2022-08-10 | 10.794 | 153,865 | -1,691 | 0.01% | 1,660,753 |
| 2022-08-11 | 2022-08-09 | 10.897 | 155,556 | -6,763 | 0.01% | 1,695,105 |
| 2022-08-10 | 2022-08-08 | 10.808 | 162,319 | +10,145 | 0.01% | 1,754,402 |
| 2022-08-04 | 2022-08-02 | 10.483 | 152,174 | +13,527 | 0.01% | 1,595,251 |
| 2022-08-03 | 2022-08-01 | 10.838 | 138,647 | +8,454 | 0.01% | 1,502,646 |
| 2022-07-29 | 2022-07-27 | 10.956 | 130,193 | +10,145 | 0.01% | 1,426,422 |
| 2022-07-28 | 2022-07-26 | 11.148 | 120,048 | +1,691 | 0.01% | 1,338,346 |
| 2022-07-22 | 2022-07-20 | 11.134 | 118,357 | -1,691 | 0.01% | 1,317,744 |
| 2022-07-21 | 2022-07-19 | 11.148 | 120,048 | +8,454 | 0.01% | 1,338,346 |
| 2022-07-20 | 2022-07-18 | 11.400 | 111,594 | +8,454 | 0.01% | 1,272,148 |
| 2022-07-18 | 2022-07-14 | 11.533 | 103,140 | +15,217 | 0.01% | 1,189,499 |
| 2022-06-29 | 2022-06-27 | 11.710 | 87,923 | -3,381 | 0.00% | 1,029,603 |
| 2022-06-27 | 2022-06-23 | 11.474 | 91,304 | -8,454 | 0.00% | 1,047,596 |
| 2022-06-24 | 2022-06-22 | 11.370 | 99,758 | +11,835 | 0.00% | 1,134,270 |
| 2022-06-17 | 2022-06-15 | 11.562 | 87,923 | -3,381 | 0.00% | 1,016,603 |
| 2022-06-16 | 2022-06-14 | 11.666 | 91,304 | +3,381 | 0.00% | 1,065,146 |
| 2022-05-05 | 2022-05-03 | 11.208 | 87,923 | +13,527 | 0.00% | 985,403 |
| 2022-04-13 | 2022-04-11 | 11.015 | 74,396 | +1,691 | 0.00% | 819,498 |
| 2022-04-06 | 2022-04-01 | 12.345 | 72,705 | +2,868 | 0.00% | 897,562 |
| 2021-09-08 | 2021-09-06 | 13.558 | 69,837 | +1,648 | 0.00% | 946,837 |
| 2021-07-02 | 2021-06-29 | 13.983 | 68,189 | +6,343 | 0.00% | 953,519 |
| 2021-05-26 | 2021-05-24 | 14.740 | 61,846 | -6,343 | 0.00% | 911,621 |
| 2021-05-21 | 2021-05-18 | 15.087 | 68,189 | +6,343 | 0.00% | 1,028,768 |
| 2021-05-13 | 2021-05-11 | 15.371 | 61,846 | -1,586 | 0.00% | 950,621 |
| 2021-04-07 | 2021-03-31 | 14.792 | 63,432 | +1,370 | 0.00% | 938,264 |
| 2021-03-25 | 2021-03-23 | 14.518 | 62,062 | -4,655 | 0.00% | 900,999 |
| 2021-03-17 | 2021-03-15 | 14.437 | 66,717 | +1,552 | 0.00% | 963,205 |
| 2021-02-10 | 2021-02-08 | 12.810 | 65,165 | -4,655 | 0.00% | 834,748 |
| 2021-01-26 | 2021-01-22 | 12.971 | 69,820 | +4,655 | 0.00% | 905,628 |
| 2020-12-18 | 2020-12-16 | 12.004 | 65,165 | -3,103 | 0.00% | 782,248 |
| 2020-12-17 | 2020-12-15 | 11.924 | 68,268 | -4,655 | 0.00% | 813,997 |
| 2020-11-27 | 2020-11-25 | 12.584 | 72,923 | +7,758 | 0.00% | 917,676 |
| 2020-11-26 | 2020-11-24 | 12.246 | 65,165 | +6,206 | 0.00% | 797,998 |
| 2020-11-25 | 2020-11-23 | 12.085 | 58,959 | -3,103 | 0.00% | 712,501 |
| 2020-11-24 | 2020-11-20 | 12.197 | 62,062 | -12,412 | 0.00% | 757,000 |
| 2020-11-20 | 2020-11-18 | 12.600 | 74,474 | +7,757 | 0.00% | 938,394 |
| 2020-11-19 | 2020-11-17 | 12.165 | 66,717 | +12,413 | 0.00% | 811,629 |
| 2020-11-13 | 2020-11-11 | 11.666 | 54,304 | -15,516 | 0.00% | 633,497 |
| 2020-11-12 | 2020-11-10 | 11.086 | 69,820 | +20,170 | 0.00% | 774,002 |
| 2020-11-10 | 2020-11-06 | 10.667 | 49,650 | -1,551 | 0.00% | 529,604 |
| 2020-10-29 | 2020-10-27 | 10.506 | 51,201 | +1,551 | 0.00% | 537,898 |
| 2020-09-09 | 2020-09-07 | 11.556 | 49,650 | +984 | 0.00% | 573,766 |
| 2020-08-31 | 2020-08-27 | 11.523 | 48,666 | -12,167 | 0.00% | 560,795 |
| 2020-08-27 | 2020-08-25 | 11.622 | 60,833 | -16,729 | 0.00% | 706,999 |
| 2020-08-26 | 2020-08-24 | 11.589 | 77,562 | +24,333 | 0.00% | 898,873 |
| 2020-08-20 | 2020-08-18 | 11.441 | 53,229 | -4,562 | 0.00% | 609,001 |
| 2020-08-19 | 2020-08-17 | 11.507 | 57,791 | +4,562 | 0.00% | 664,995 |
| 2020-08-18 | 2020-08-14 | 11.408 | 53,229 | -6,083 | 0.00% | 607,251 |
| 2020-08-17 | 2020-08-13 | 11.556 | 59,312 | -7,604 | 0.00% | 685,422 |
| 2020-08-14 | 2020-08-12 | 11.458 | 66,916 | +16,729 | 0.00% | 766,696 |
| 2020-08-11 | 2020-08-07 | 11.129 | 50,187 | +1,521 | 0.00% | 558,522 |
| 2020-06-18 | 2020-06-16 | 12.707 | 48,666 | -6,084 | 0.00% | 618,394 |
| 2020-06-16 | 2020-06-12 | 12.953 | 54,750 | +6,084 | 0.00% | 709,203 |
| 2020-04-07 | 2020-04-03 | 13.467 | 48,666 | +3,377 | 0.00% | 655,403 |
| 2020-04-01 | 2020-03-30 | 13.296 | 45,289 | +7,305 | 0.00% | 602,174 |
| 2019-09-24 | 2019-09-20 | 19.987 | 37,984 | -2,922 | 0.00% | 759,192 |
| 2019-09-04 | 2019-09-02 | 20.801 | 40,906 | +926 | 0.00% | 850,868 |
| 2019-04-26 | 2019-04-24 | 27.769 | 39,980 | -4,283 | 0.00% | 1,110,209 |
| 2019-04-10 | 2019-04-08 | 28.657 | 44,263 | +993 | 0.00% | 1,268,463 |
| 2019-04-03 | 2019-04-01 | 28.657 | 43,270 | -2,791 | 0.00% | 1,240,006 |
| 2019-03-05 | 2019-03-01 | 25.863 | 46,061 | +4,187 | 0.00% | 1,191,290 |
| 2018-09-05 | 2018-09-03 | 26.016 | 41,874 | +707 | 0.00% | 1,089,387 |
| 2018-04-11 | 2018-04-09 | 25.071 | 41,167 | +663 | 0.00% | 1,032,116 |
| 2018-01-25 | 2018-01-23 | 24.997 | 40,504 | -5,401 | 0.00% | 1,012,494 |
| 2018-01-12 | 2018-01-10 | 24.664 | 45,905 | +5,401 | 0.00% | 1,132,205 |
| 2017-11-22 | 2017-11-20 | 23.738 | 40,504 | +16,201 | 0.00% | 961,494 |
| 2017-09-06 | 2017-09-04 | 26.484 | 24,303 | +345 | 0.00% | 643,642 |
| 2017-07-04 | 2017-06-30 | 25.658 | 23,958 | -1,331 | 0.00% | 614,704 |
| 2017-06-02 | 2017-05-31 | 25.770 | 25,289 | -5,324 | 0.00% | 651,705 |
| 2017-05-24 | 2017-05-22 | 25.582 | 30,613 | -2,662 | 0.00% | 783,156 |
| 2017-05-11 | 2017-05-09 | 24.643 | 33,275 | +2,662 | 0.00% | 820,006 |
| 2017-04-21 | 2017-04-19 | 24.418 | 30,613 | +2,662 | 0.00% | 747,505 |
| 2017-04-11 | 2017-04-07 | 25.738 | 27,951 | +455 | 0.00% | 719,412 |
| 2017-04-05 | 2017-03-31 | 25.738 | 27,496 | +3,928 | 0.00% | 707,701 |
| 2017-04-03 | 2017-03-30 | 25.547 | 23,568 | +1,309 | 0.00% | 602,101 |
| 2017-03-29 | 2017-03-27 | 25.509 | 22,259 | +5,238 | 0.00% | 567,809 |
| 2016-09-07 | 2016-09-05 | 30.210 | 17,021 | +217 | 0.00% | 514,208 |
| 2016-08-26 | 2016-08-24 | 29.591 | 16,804 | -2,585 | 0.00% | 497,252 |
| 2016-08-17 | 2016-08-15 | 31.603 | 19,389 | -1,293 | 0.00% | 612,745 |
| 2016-07-28 | 2016-07-26 | 31.487 | 20,682 | +2,585 | 0.00% | 651,207 |
| 2016-04-25 | 2016-04-21 | 29.669 | 18,097 | +1,293 | 0.00% | 536,914 |
| 2016-04-13 | 2016-04-11 | 30.616 | 16,804 | +605 | 0.00% | 514,479 |
| 2015-09-09 | 2015-09-07 | 30.937 | 16,199 | +231 | 0.00% | 501,147 |
| 2015-09-07 | 2015-09-02 | 31.344 | 15,968 | -2,457 | 0.00% | 500,500 |
| 2015-08-26 | 2015-08-24 | 31.466 | 18,425 | +2,457 | 0.00% | 579,762 |
| 2015-08-21 | 2015-08-19 | 34.397 | 15,968 | -2,457 | 0.00% | 549,250 |
| 2015-08-17 | 2015-08-13 | 35.048 | 18,425 | +2,457 | 0.00% | 645,764 |
| 2015-07-08 | 2015-07-06 | 36.799 | 15,968 | -2,457 | 0.00% | 587,600 |
| 2015-07-02 | 2015-06-29 | 36.432 | 18,425 | +2,457 | 0.00% | 671,264 |
| 2015-04-15 | 2015-04-13 | 42.992 | 15,968 | +433 | 0.00% | 686,492 |
| 2015-04-08 | 2015-04-01 | 41.757 | 15,535 | -4,780 | 0.00% | 648,702 |
| 2015-04-02 | 2015-03-31 | 41.632 | 20,315 | +4,780 | 0.00% | 845,752 |
| 2014-09-10 | 2014-09-05 | 41.723 | 15,535 | +174 | 0.00% | 648,169 |
| 2014-09-02 | 2014-08-29 | 40.750 | 15,361 | -3,545 | 0.00% | 625,959 |
| 2014-09-01 | 2014-08-28 | 40.411 | 18,906 | +2,364 | 0.00% | 764,018 |
| 2014-07-10 | 2014-07-08 | 38.253 | 16,542 | -3,545 | 0.00% | 632,786 |
| 2014-06-27 | 2014-06-25 | 37.153 | 20,087 | -4,727 | 0.00% | 746,294 |
| 2014-06-25 | 2014-06-23 | 37.026 | 24,814 | +4,727 | 0.00% | 918,767 |
| 2014-05-14 | 2014-05-12 | 36.476 | 20,087 | -2,363 | 0.00% | 732,694 |
| 2014-04-09 | 2014-04-07 | 37.773 | 22,450 | +645 | 0.00% | 848,005 |
| 2014-04-08 | 2014-04-04 | 37.729 | 21,805 | -2,296 | 0.00% | 822,691 |
| 2014-03-24 | 2014-03-20 | 34.810 | 24,101 | -3,442 | 0.00% | 838,967 |
| 2014-03-13 | 2014-03-11 | 34.854 | 27,543 | +2,295 | 0.00% | 959,984 |
| 2014-02-04 | 2014-01-28 | 35.159 | 25,248 | +1,147 | 0.00% | 887,694 |
| 2014-01-21 | 2014-01-17 | 37.032 | 24,101 | +1,148 | 0.00% | 892,518 |
| 2014-01-08 | 2014-01-06 | 37.642 | 22,953 | -2,295 | 0.00% | 864,005 |
| 2014-01-06 | 2014-01-02 | 37.991 | 25,248 | +2,295 | 0.00% | 959,194 |
| 2014-01-03 | 2013-12-31 | 38.122 | 22,953 | +1,148 | 0.00% | 875,005 |
| 2013-12-27 | 2013-12-20 | 37.947 | 21,805 | -2,296 | 0.00% | 827,441 |
| 2013-12-02 | 2013-11-28 | 38.122 | 24,101 | -2,295 | 0.00% | 918,768 |
| 2013-11-29 | 2013-11-27 | 37.947 | 26,396 | +2,295 | 0.00% | 1,001,657 |
| 2013-09-11 | 2013-09-09 | 40.303 | 24,101 | +263 | 0.00% | 971,339 |
| 2013-09-04 | 2013-09-02 | 39.730 | 23,838 | -4,541 | 0.00% | 947,089 |
| 2013-08-26 | 2013-08-22 | 38.541 | 28,379 | +4,541 | 0.00% | 1,093,754 |
| 2013-06-04 | 2013-05-31 | 41.624 | 23,838 | -4,541 | 0.00% | 992,239 |
| 2013-04-30 | 2013-04-26 | 41.404 | 28,379 | -1,135 | 0.00% | 1,175,004 |
| 2013-04-23 | 2013-04-19 | 40.523 | 29,514 | -1,135 | 0.00% | 1,195,998 |
| 2013-04-10 | 2013-04-08 | 42.082 | 30,649 | +814 | 0.00% | 1,289,757 |
| 2013-03-21 | 2013-03-19 | 41.901 | 29,835 | +2,210 | 0.00% | 1,250,103 |
| 2013-02-27 | 2013-02-25 | 43.349 | 27,625 | +1,105 | 0.00% | 1,197,503 |
| 2013-02-26 | 2013-02-22 | 43.394 | 26,520 | -1,105 | 0.00% | 1,150,803 |
| 2013-02-21 | 2013-02-19 | 43.439 | 27,625 | -1,105 | 0.00% | 1,200,003 |
| 2013-02-20 | 2013-02-18 | 43.349 | 28,730 | +4,420 | 0.00% | 1,245,403 |
| 2013-02-07 | 2013-02-05 | 42.489 | 24,310 | +2,210 | 0.00% | 1,032,902 |
| 2013-02-04 | 2013-01-31 | 42.806 | 22,100 | +2,210 | 0.00% | 946,002 |
| 2013-02-01 | 2013-01-30 | 42.896 | 19,890 | +1,105 | 0.00% | 853,202 |
| 2013-01-25 | 2013-01-23 | 41.946 | 18,785 | -2,210 | 0.00% | 787,952 |
| 2013-01-24 | 2013-01-22 | 41.991 | 20,995 | +2,210 | 0.00% | 881,602 |
| 2013-01-18 | 2013-01-16 | 41.448 | 18,785 | -2,210 | 0.00% | 778,602 |
| 2013-01-17 | 2013-01-15 | 41.041 | 20,995 | -1,105 | 0.00% | 861,652 |
| 2013-01-16 | 2013-01-14 | 41.086 | 22,100 | +2,210 | 0.00% | 908,002 |
| 2012-12-28 | 2012-12-24 | 40.045 | 19,890 | -2,210 | 0.00% | 796,502 |
| 2012-11-14 | 2012-11-12 | 39.412 | 22,100 | +2,210 | 0.00% | 871,002 |
| 2012-11-01 | 2012-10-30 | 39.548 | 19,890 | +1,105 | 0.00% | 786,602 |
| 2012-10-26 | 2012-10-24 | 40.724 | 18,785 | -1,105 | 0.00% | 765,002 |
| 2012-10-09 | 2012-10-05 | 40.317 | 19,890 | +1,105 | 0.00% | 801,902 |
| 2012-10-05 | 2012-10-03 | 40.860 | 18,785 | +1,105 | 0.00% | 767,552 |
| 2012-09-12 | 2012-09-10 | 41.042 | 17,680 | +196 | 0.00% | 725,628 |
| 2012-09-11 | 2012-09-07 | 41.180 | 17,484 | -2,186 | 0.00% | 719,984 |
| 2012-09-07 | 2012-09-05 | 40.264 | 19,670 | +2,186 | 0.00% | 792,003 |
| 2012-09-03 | 2012-08-30 | 41.042 | 17,484 | +1,092 | 0.00% | 717,584 |
| 2012-08-15 | 2012-08-13 | 41.180 | 16,392 | -3,278 | 0.00% | 675,016 |
| 2012-08-14 | 2012-08-10 | 41.774 | 19,670 | +4,371 | 0.00% | 821,703 |
| 2012-07-05 | 2012-07-03 | 41.271 | 15,299 | -1,093 | 0.00% | 631,407 |
| 2012-06-29 | 2012-06-27 | 40.173 | 16,392 | -2,185 | 0.00% | 658,516 |
| 2012-06-28 | 2012-06-26 | 40.173 | 18,577 | -2,186 | 0.00% | 746,294 |
| 2012-06-19 | 2012-06-15 | 40.264 | 20,763 | +2,186 | 0.00% | 836,012 |
| 2012-04-11 | 2012-04-05 | 40.447 | 18,577 | -1,622 | 0.00% | 751,383 |
| 2012-04-10 | 2012-04-03 | 40.400 | 20,199 | +2,126 | 0.00% | 816,038 |
| 2012-03-20 | 2012-03-16 | 40.682 | 18,073 | +2,126 | 0.00% | 735,248 |
| 2012-03-19 | 2012-03-15 | 40.870 | 15,947 | -2,126 | 0.00% | 651,758 |
| 2012-02-22 | 2012-02-20 | 39.930 | 18,073 | -1,063 | 0.00% | 721,648 |
| 2012-02-21 | 2012-02-17 | 40.118 | 19,136 | +1,063 | 0.00% | 767,693 |
| 2012-02-10 | 2012-02-08 | 38.472 | 18,073 | -1,063 | 0.00% | 695,298 |
| 2012-02-09 | 2012-02-07 | 38.001 | 19,136 | +1,063 | 0.00% | 727,194 |
| 2012-02-08 | 2012-02-06 | 38.001 | 18,073 | -1,063 | 0.00% | 686,798 |
| 2012-02-07 | 2012-02-03 | 37.954 | 19,136 | +1,063 | 0.00% | 726,294 |
| 2012-02-01 | 2012-01-30 | 36.826 | 18,073 | -1,063 | 0.00% | 665,548 |
| 2012-01-31 | 2012-01-27 | 36.731 | 19,136 | -1,063 | 0.00% | 702,894 |
| 2012-01-30 | 2012-01-26 | 36.684 | 20,199 | +1,063 | 0.00% | 740,990 |
| 2012-01-27 | 2012-01-20 | 36.026 | 19,136 | +1,063 | 0.00% | 689,394 |
| 2012-01-26 | 2012-01-19 | 35.697 | 18,073 | -2,126 | 0.00% | 645,148 |
| 2012-01-20 | 2012-01-18 | 35.274 | 20,199 | +2,126 | 0.00% | 712,490 |
| 2012-01-05 | 2012-01-03 | 49.810 | 18,073 | -2,126 | 0.00% | 900,220 |
| 2012-01-04 | 2011-12-30 | 49.431 | 20,199 | +2,652 | 0.00% | 998,462 |
| 2011-12-20 | 2011-12-16 | 48.024 | 17,547 | +1,847 | 0.00% | 842,670 |
| 2011-12-09 | 2011-12-07 | 48.782 | 15,700 | +1,847 | 0.00% | 765,870 |
| 2011-09-14 | 2011-09-09 | 59.665 | 13,853 | +560 | 0.00% | 826,533 |
| 2011-08-10 | 2011-08-08 | 57.690 | 13,293 | +886 | 0.00% | 766,871 |
| 2011-07-21 | 2011-07-19 | 59.382 | 12,407 | +886 | 0.00% | 736,758 |
| 2011-05-12 | 2011-05-09 | 65.479 | 11,521 | +254 | 0.00% | 754,388 |
| 2010-10-08 | 2010-10-06 | 58.989 | 11,267 | -1,733 | 0.00% | 664,630 |
| 2010-09-14 | 2010-09-10 | 54.803 | 13,000 | +136 | 0.00% | 712,437 |
| 2010-08-10 | 2010-08-06 | 52.413 | 12,864 | -858 | 0.00% | 674,235 |
| 2010-08-09 | 2010-08-05 | 52.354 | 13,722 | +858 | 0.00% | 718,405 |
| 2010-08-05 | 2010-08-03 | 51.596 | 12,864 | -4,288 | 0.00% | 663,735 |
| 2010-06-15 | 2010-06-11 | 47.049 | 17,152 | -858 | 0.00% | 806,982 |
| 2010-06-10 | 2010-06-08 | 46.291 | 18,010 | +858 | 0.00% | 833,700 |
| 2010-06-01 | 2010-05-28 | 45.825 | 17,152 | -858 | 0.00% | 785,982 |
| 2010-05-28 | 2010-05-26 | 44.659 | 18,010 | +858 | 0.00% | 804,300 |
| 2010-05-14 | 2010-05-12 | 46.874 | 17,152 | +857 | 0.00% | 803,982 |
| 2010-05-06 | 2010-05-04 | 49.561 | 16,295 | +443 | 0.00% | 807,596 |
| 2010-04-13 | 2010-04-09 | 52.677 | 15,852 | -1,669 | 0.00% | 835,040 |
| 2010-04-09 | 2010-04-07 | 52.737 | 17,521 | -834 | 0.00% | 924,008 |
| 2010-03-19 | 2010-03-17 | 50.999 | 18,355 | +3,337 | 0.00% | 936,091 |
| 2010-03-17 | 2010-03-15 | 51.239 | 15,018 | +2,503 | 0.00% | 769,507 |
| 2010-03-15 | 2010-03-11 | 52.617 | 12,515 | -834 | 0.00% | 658,506 |
| 2010-03-12 | 2010-03-10 | 51.778 | 13,349 | +834 | 0.00% | 691,189 |
| 2010-03-10 | 2010-03-08 | 52.018 | 12,515 | -1,669 | 0.00% | 651,006 |
| 2010-01-26 | 2010-01-22 | 47.823 | 14,184 | +835 | 0.00% | 678,322 |
| 2010-01-22 | 2010-01-20 | 49.141 | 13,349 | +834 | 0.00% | 655,989 |
| 2010-01-18 | 2010-01-14 | 51.059 | 12,515 | +1,669 | 0.00% | 639,006 |
| 2010-01-13 | 2010-01-11 | 53.696 | 10,846 | -835 | 0.00% | 582,387 |
| 2010-01-07 | 2010-01-05 | 53.097 | 11,681 | -2,503 | 0.00% | 620,223 |
| 2009-12-07 | 2009-12-03 | 51.359 | 14,184 | -834 | 0.00% | 728,473 |
| 2009-11-26 | 2009-11-24 | 49.441 | 15,018 | +834 | 0.00% | 742,506 |
| 2009-11-18 | 2009-11-16 | 50.700 | 14,184 | +835 | 0.00% | 719,123 |
| 2009-11-16 | 2009-11-12 | 49.381 | 13,349 | +834 | 0.00% | 659,189 |
| 2009-11-12 | 2009-11-10 | 50.220 | 12,515 | +1,669 | 0.00% | 628,505 |
| 2009-11-06 | 2009-11-04 | 52.018 | 10,846 | +1,668 | 0.00% | 564,188 |
| 2009-09-15 | 2009-09-11 | 49.684 | 9,178 | +67 | 0.00% | 455,999 |
| 2009-08-06 | 2009-08-04 | 48.959 | 9,111 | -3,313 | 0.00% | 446,070 |
| 2009-08-05 | 2009-08-03 | 49.080 | 12,424 | +3,313 | 0.00% | 609,772 |
| 2009-07-24 | 2009-07-22 | 47.390 | 9,111 | -1,656 | 0.00% | 431,769 |
| 2009-06-18 | 2009-06-16 | 42.440 | 10,767 | -1,657 | 0.00% | 456,947 |
| 2009-06-15 | 2009-06-11 | 43.285 | 12,424 | +1,657 | 0.00% | 537,770 |
| 2009-05-29 | 2009-05-26 | 40.568 | 10,767 | -828 | 0.00% | 436,797 |
| 2009-05-19 | 2009-05-15 | 38.516 | 11,595 | +828 | 0.00% | 446,588 |
| 2009-05-15 | 2009-05-13 | 38.938 | 10,767 | -1,657 | 0.00% | 419,247 |
| 2009-05-11 | 2009-05-07 | 38.214 | 12,424 | +1,657 | 0.00% | 474,768 |
| 2009-05-07 | 2009-05-05 | 38.624 | 10,767 | +249 | 0.00% | 415,864 |
| 2009-03-18 | 2009-03-16 | 29.045 | 10,518 | -1,618 | 0.00% | 305,498 |
| 2009-03-10 | 2009-03-06 | 27.068 | 12,136 | +1,618 | 0.00% | 328,493 |
| 2008-09-16 | 2008-09-11 | 47.522 | 10,518 | +123 | 0.00% | 499,838 |
| 2008-07-24 | 2008-07-22 | 50.148 | 10,395 | -6,397 | 0.00% | 521,293 |
| 2008-07-17 | 2008-07-15 | 47.210 | 16,792 | +1,599 | 0.00% | 792,743 |
| 2008-07-16 | 2008-07-14 | 47.647 | 15,193 | +6,397 | 0.00% | 723,905 |
| 2008-04-30 | 2008-04-28 | 58.633 | 8,796 | +222 | 0.00% | 515,740 |
| 2008-04-11 | 2008-04-09 | 58.505 | 8,574 | -4,676 | 0.00% | 501,623 |
| 2008-04-10 | 2008-04-08 | 57.607 | 13,250 | +4,676 | 0.00% | 763,293 |
| 2008-02-13 | 2008-02-11 | 59.916 | 8,574 | -1,558 | 0.00% | 513,724 |
| 2008-02-05 | 2008-02-01 | 62.547 | 10,132 | -2,339 | 0.00% | 633,722 |
| 2008-02-04 | 2008-01-31 | 63.381 | 12,471 | -1,559 | 0.00% | 790,419 |
| 2008-01-31 | 2008-01-29 | 60.879 | 14,030 | +1,559 | 0.00% | 854,128 |
| 2008-01-29 | 2008-01-25 | 61.520 | 12,471 | -1,559 | 0.00% | 767,218 |
| 2008-01-24 | 2008-01-22 | 56.452 | 14,030 | +3,118 | 0.00% | 792,026 |
| 2008-01-21 | 2008-01-17 | 61.648 | 10,912 | +780 | 0.00% | 672,708 |
| 2008-01-18 | 2008-01-16 | 64.631 | 10,132 | +1,558 | 0.00% | 654,846 |
| 2008-01-14 | 2008-01-10 | 66.235 | 8,574 | -2,338 | 0.00% | 567,901 |
| 2008-01-10 | 2008-01-08 | 67.358 | 10,912 | +2,338 | 0.00% | 735,009 |
| 2007-12-11 | 2007-12-07 | 62.418 | 8,574 | -2,338 | 0.00% | 535,174 |
| 2007-12-10 | 2007-12-06 | 64.631 | 10,912 | -3,118 | 0.00% | 705,259 |
| 2007-12-07 | 2007-12-05 | 65.914 | 14,030 | +4,677 | 0.00% | 924,780 |
| 2007-11-12 | 2007-11-08 | 59.596 | 9,353 | -3,118 | 0.00% | 557,398 |
| 2007-11-08 | 2007-11-06 | 59.275 | 12,471 | +3,118 | 0.00% | 739,218 |
| 2007-11-01 | 2007-10-30 | 68.641 | 9,353 | -1,559 | 0.00% | 641,998 |
| 2007-09-21 | 2007-09-19 | 58.826 | 10,912 | +780 | 0.00% | 641,908 |
| 2007-09-13 | 2007-09-11 | 56.763 | 10,132 | +101 | 0.00% | 575,126 |
| 2007-07-11 | 2007-07-09 | 57.995 | 10,031 | -772 | 0.00% | 581,743 |
| 2007-07-10 | 2007-07-06 | 55.791 | 10,803 | +772 | 0.00% | 602,714 |
| 2007-07-06 | 2007-07-04 | 54.431 | 10,031 | -15,433 | 0.00% | 545,993 |
| 2007-07-05 | 2007-07-03 | 54.560 | 25,464 | +4,630 | 0.00% | 1,389,321 |
| 2007-07-04 | 2007-06-29 | 54.366 | 20,834 | +7,716 | 0.00% | 1,132,657 |
| 2007-07-03 | 2007-06-28 | 54.690 | 13,118 | +3,087 | 0.00% | 717,421 |
| 2007-06-26 | 2007-06-22 | 54.042 | 10,031 | 0.00% | 542,093 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy