History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 26,635,000 +0 0.93% 312,694,900
2025-10-13 2025-10-09 11.740 26,635,000 +0 0.93% 312,694,900
2025-10-10 2025-10-08 11.500 26,635,000 +0 0.93% 306,302,500
2025-10-09 2025-10-06 11.530 26,635,000 +0 0.93% 307,101,550
2025-10-08 2025-10-03 11.600 26,635,000 +0 0.93% 308,966,000
2025-10-06 2025-10-02 11.620 26,635,000 +0 0.93% 309,498,700
2025-10-03 2025-09-30 11.680 26,635,000 -50,000 0.93% 311,096,800
2025-10-02 2025-09-29 11.740 26,685,000 +152,500 0.94% 313,281,900
2025-09-30 2025-09-26 11.620 26,532,500 +250,000 0.93% 308,307,650
2025-09-29 2025-09-25 11.750 26,282,500 +250,000 0.92% 308,819,375
2025-09-26 2025-09-24 11.780 26,032,500 +17,500 0.91% 306,662,850
2025-09-25 2025-09-23 11.800 26,015,000 +20,000 0.91% 306,977,000
2025-09-24 2025-09-22 11.830 25,995,000 -10,000 0.91% 307,520,850
2025-09-23 2025-09-19 12.200 26,005,000 -2,500 0.91% 317,261,000
2025-09-22 2025-09-18 11.900 26,007,500 -25,000 0.91% 309,489,250
2025-09-19 2025-09-17 11.910 26,032,500 +25,000 0.91% 310,047,075
2025-09-18 2025-09-16 11.960 26,007,500 -17,500 0.91% 311,049,700
2025-09-17 2025-09-15 11.900 26,025,000 -20,000 0.91% 309,697,500
2025-09-16 2025-09-12 11.990 26,045,000 -25,000 0.91% 312,279,550
2025-09-15 2025-09-11 11.950 26,070,000 +52,500 0.92% 311,536,500
2025-09-12 2025-09-10 11.820 26,017,500 -2,500 0.91% 307,526,850
2025-09-11 2025-09-09 12.246 26,020,000 +40,000 0.91% 318,634,881
2025-09-10 2025-09-08 12.174 25,980,000 +512,479 0.91% 316,286,106
2025-09-09 2025-09-05 12.113 25,467,521 +56,252 0.91% 308,485,127
2025-09-05 2025-09-03 11.970 25,411,269 +2,446 0.91% 304,167,253
2025-09-04 2025-09-02 11.970 25,408,823 -51,361 0.91% 304,137,975
2025-09-03 2025-09-01 11.908 25,460,184 -58,697 0.91% 303,191,254
2025-09-02 2025-08-29 11.908 25,518,881 -31,795 0.92% 303,890,244
2025-09-01 2025-08-28 11.919 25,550,676 +58,698 0.92% 304,530,048
2025-08-29 2025-08-27 11.970 25,491,978 -92,939 0.91% 305,133,321
2025-08-28 2025-08-26 12.164 25,584,917 -127,178 0.92% 311,214,756
2025-08-27 2025-08-25 12.348 25,712,095 -73,372 0.92% 317,492,598
2025-08-26 2025-08-22 12.164 25,785,467 +12,228 0.93% 313,654,245
2025-08-25 2025-08-21 12.215 25,773,239 +114,950 0.92% 314,822,753
2025-08-22 2025-08-20 12.103 25,658,289 +176,094 0.92% 310,533,602
2025-08-21 2025-08-19 12.011 25,482,195 +75,818 0.91% 306,058,121
2025-08-20 2025-08-18 12.092 25,406,377 +185,876 0.91% 307,225,096
2025-08-19 2025-08-15 12.205 25,220,501 +9,783 0.90% 307,813,202
2025-08-18 2025-08-14 12.358 25,210,718 +12,229 0.90% 311,559,302
2025-08-15 2025-08-13 12.307 25,198,489 +127,178 0.90% 310,120,298
2025-08-14 2025-08-12 12.440 25,071,311 -26,903 0.90% 311,886,681
2025-08-13 2025-08-11 12.430 25,098,214 +205,443 0.90% 311,964,804
2025-08-12 2025-08-08 12.501 24,892,771 +264,140 0.89% 311,192,346
2025-08-11 2025-08-07 12.471 24,628,631 -129,624 0.88% 307,134,999
2025-08-08 2025-08-06 12.195 24,758,255 -26,904 0.89% 301,918,470
2025-08-07 2025-08-05 12.624 24,785,159 +36,687 0.89% 312,887,255
2025-08-06 2025-08-04 12.542 24,748,472 +12,228 0.89% 310,400,319
2025-08-05 2025-08-01 12.532 24,736,244 +39,132 0.89% 309,994,103
2025-08-04 2025-07-31 12.634 24,697,112 -7,337 0.89% 312,028,202
2025-08-01 2025-07-30 12.880 24,704,449 -39,132 0.89% 318,181,499
2025-07-31 2025-07-29 13.002 24,743,581 +119,841 0.89% 321,720,600
2025-07-30 2025-07-28 13.166 24,623,740 +85,601 0.88% 324,189,606
2025-07-29 2025-07-25 13.227 24,538,139 +401,102 0.88% 324,567,556
2025-07-28 2025-07-24 13.166 24,137,037 +229,900 0.87% 317,781,804
2025-07-25 2025-07-23 13.043 23,907,137 +366,862 0.86% 311,822,501
2025-07-24 2025-07-22 13.125 23,540,275 +420,667 0.84% 308,962,494
2025-07-23 2025-07-21 12.920 23,119,608 +227,454 0.83% 298,714,804
2025-07-22 2025-07-18 12.880 22,892,154 +403,548 0.82% 294,840,005
2025-07-21 2025-07-17 12.716 22,488,606 +369,307 0.81% 285,964,500
2025-07-18 2025-07-16 12.430 22,119,299 +405,993 0.79% 274,937,602
2025-07-17 2025-07-15 12.512 21,713,306 +447,571 0.78% 271,666,806
2025-07-16 2025-07-14 12.082 21,265,735 +501,378 0.76% 256,937,255
2025-07-15 2025-07-11 12.041 20,764,357 +479,365 0.75% 250,030,497
2025-07-14 2025-07-10 11.919 20,284,992 +410,885 0.73% 241,770,104
2025-07-11 2025-07-09 11.632 19,874,107 +247,020 0.71% 231,184,702
2025-07-10 2025-07-08 11.653 19,627,087 -90,492 0.70% 228,712,502
2025-07-09 2025-07-07 11.673 19,717,579 +134,516 0.71% 230,170,097
2025-07-08 2025-07-04 11.653 19,583,063 -9,783 0.70% 228,199,495
2025-07-07 2025-07-03 11.816 19,592,846 -70,927 0.70% 231,517,895
2025-07-04 2025-07-02 11.673 19,663,773 +180,985 0.71% 229,542,001
2025-07-03 2025-06-30 11.367 19,482,788 +110,058 0.70% 221,454,800
2025-07-02 2025-06-27 11.408 19,372,730 -26,903 0.70% 220,995,905
2025-06-30 2025-06-26 11.367 19,399,633 +166,311 0.70% 220,509,603
2025-06-27 2025-06-25 11.264 19,233,322 +227,454 0.69% 216,653,198
2025-06-26 2025-06-24 11.101 19,005,868 +7,337 0.68% 210,982,649
2025-06-25 2025-06-23 10.937 18,998,531 +217,671 0.68% 207,794,001
2025-06-24 2025-06-20 10.876 18,780,860 +122,287 0.67% 204,261,403
2025-06-23 2025-06-19 10.978 18,658,573 +41,578 0.67% 204,838,654
2025-06-20 2025-06-18 11.142 18,616,995 +100,275 0.67% 207,427,000
2025-06-19 2025-06-17 11.142 18,516,720 +90,493 0.66% 206,309,755
2025-06-18 2025-06-16 11.040 18,426,227 +124,733 0.66% 203,418,000
2025-06-17 2025-06-13 11.203 18,301,494 +12,229 0.66% 205,034,198
2025-06-16 2025-06-12 11.142 18,289,265 +46,469 0.66% 203,775,495
2025-06-13 2025-06-11 11.224 18,242,796 +2,445 0.65% 204,749,546
2025-06-12 2025-06-10 11.428 18,240,351 -136,961 0.65% 208,451,105
2025-06-11 2025-06-09 11.101 18,377,312 +22,011 0.66% 204,005,098
2025-06-10 2025-06-06 11.060 18,355,301 -17,120 0.66% 203,010,256
2025-06-09 2025-06-05 11.060 18,372,421 +14,675 0.66% 203,199,603
2025-06-06 2025-06-04 11.203 18,357,746 -90,493 0.66% 205,664,397
2025-06-05 2025-06-03 10.815 18,448,239 +63,590 0.66% 199,512,353
2025-06-03 2025-05-30 10.774 18,384,649 +178,539 0.66% 198,072,946
2025-06-02 2025-05-29 10.733 18,206,110 +48,915 0.65% 195,404,998
2025-05-30 2025-05-28 10.835 18,157,195 +36,686 0.65% 196,735,996
2025-05-29 2025-05-27 10.815 18,120,509 +9,783 0.65% 195,968,048
2025-05-28 2025-05-26 10.774 18,110,726 +88,047 0.65% 195,121,748
2025-05-26 2025-05-22 10.835 18,022,679 +48,914 0.65% 195,278,495
2025-05-23 2025-05-21 11.019 17,973,765 +63,590 0.64% 198,055,554
2025-05-22 2025-05-20 10.937 17,910,175 +124,733 0.64% 195,890,247
2025-05-21 2025-05-19 10.815 17,785,442 +44,023 0.64% 192,344,396
2025-05-20 2025-05-16 10.835 17,741,419 +95,384 0.64% 192,231,000
2025-05-19 2025-05-15 10.917 17,646,035 +80,709 0.63% 192,640,499
2025-05-16 2025-05-14 11.040 17,565,326 +12,229 0.63% 193,914,005
2025-05-15 2025-05-13 11.040 17,553,097 -12,229 0.63% 193,779,002
2025-05-14 2025-05-12 11.019 17,565,326 +173,648 0.63% 193,554,905
2025-05-13 2025-05-09 10.999 17,391,678 -36,686 0.62% 191,285,902
2025-05-09 2025-05-07 10.815 17,428,364 +34,240 0.62% 188,482,701
2025-05-08 2025-05-06 10.856 17,394,124 -58,697 0.62% 188,823,605
2025-05-06 2025-04-30 10.917 17,452,821 -34,241 0.62% 190,531,196
2025-05-02 2025-04-29 10.733 17,487,062 -12,228 0.63% 187,687,502
2025-04-30 2025-04-28 10.774 17,499,290 -2,446 0.63% 188,534,245
2025-04-29 2025-04-25 10.631 17,501,736 -4,892 0.63% 186,055,998
2025-04-28 2025-04-24 10.467 17,506,628 +22,012 0.63% 183,244,803
2025-04-25 2025-04-23 10.447 17,484,616 +4,891 0.63% 182,656,950
2025-04-24 2025-04-22 10.304 17,479,725 -9,783 0.63% 180,104,405
2025-04-23 2025-04-17 10.181 17,489,508 -12,228 0.63% 178,059,905
2025-04-22 2025-04-16 10.212 17,501,736 +14,674 0.63% 178,721,098
2025-04-17 2025-04-15 10.242 17,487,062 +7,337 0.63% 179,107,502
2025-04-16 2025-04-14 10.201 17,479,725 +46,470 0.63% 178,317,655
2025-04-15 2025-04-11 10.109 17,433,255 -22,012 0.62% 176,239,796
2025-04-14 2025-04-10 10.120 17,455,267 -39,132 0.62% 176,640,749
2025-04-11 2025-04-09 9.915 17,494,399 +73,372 0.63% 173,460,250
2025-04-10 2025-04-08 10.915 17,421,027 -9,783 0.62% 190,147,835
2025-04-09 2025-04-07 10.894 17,430,810 +614,082 0.62% 189,883,024
2025-04-08 2025-04-03 11.640 16,816,728 +75,054 0.63% 195,741,005
2025-04-07 2025-04-02 11.832 16,741,674 -32,836 0.62% 198,079,502
2025-04-03 2025-04-01 11.661 16,774,510 -171,216 0.63% 195,607,202
2025-04-01 2025-03-28 11.640 16,945,726 -70,363 0.63% 197,242,498
2025-03-31 2025-03-27 11.533 17,016,089 +60,981 0.63% 196,247,749
2025-03-28 2025-03-26 11.682 16,955,108 -18,763 0.63% 198,074,601
2025-03-27 2025-03-25 11.490 16,973,871 -39,873 0.63% 195,037,146
2025-03-26 2025-03-24 11.576 17,013,744 -7,036 0.63% 196,946,104
2025-03-25 2025-03-21 11.576 17,020,780 +63,327 0.63% 197,027,551
2025-03-24 2025-03-20 11.576 16,957,453 -11,727 0.63% 196,294,496
2025-03-21 2025-03-19 11.597 16,969,180 +147,762 0.63% 196,791,994
2025-03-20 2025-03-18 11.554 16,821,418 -39,873 0.63% 194,361,195
2025-03-19 2025-03-17 11.384 16,861,291 -9,381 0.63% 191,946,303
2025-03-18 2025-03-14 11.576 16,870,672 +79,744 0.63% 195,289,945
2025-03-17 2025-03-13 11.341 16,790,928 +572,285 0.63% 190,429,402
2025-03-14 2025-03-12 12.130 16,218,643 -39,872 0.60% 196,731,748
2025-03-13 2025-03-11 12.237 16,258,515 -53,945 0.61% 198,948,395
2025-03-12 2025-03-10 12.173 16,312,460 -114,926 0.61% 198,565,246
2025-03-11 2025-03-07 11.768 16,427,386 +25,799 0.61% 193,310,396
2025-03-10 2025-03-06 11.640 16,401,587 +93,818 0.61% 190,908,905
2025-03-07 2025-03-05 11.618 16,307,769 +208,743 0.61% 189,469,245
2025-03-06 2025-03-04 11.512 16,099,026 -96,163 0.60% 185,327,997
2025-03-05 2025-03-03 11.448 16,195,189 +9,382 0.60% 185,399,252
2025-03-04 2025-02-28 11.469 16,185,807 -37,527 0.60% 185,636,899
2025-03-03 2025-02-27 11.512 16,223,334 -44,563 0.60% 186,759,000
2025-02-28 2025-02-26 11.469 16,267,897 +4,691 0.61% 186,578,398
2025-02-27 2025-02-25 11.363 16,263,206 +21,109 0.61% 184,791,097
2025-02-26 2025-02-24 11.363 16,242,097 +175,907 0.60% 184,551,245
2025-02-24 2025-02-20 11.299 16,066,190 -4,691 0.60% 181,524,997
2025-02-21 2025-02-19 11.363 16,070,881 -21,109 0.60% 182,605,799
2025-02-20 2025-02-18 11.299 16,091,990 -39,872 0.60% 181,816,501
2025-02-19 2025-02-17 11.405 16,131,862 +105,544 0.60% 183,986,497
2025-02-18 2025-02-14 11.299 16,026,318 +46,909 0.60% 181,074,501
2025-02-17 2025-02-13 11.256 15,979,409 +16,418 0.60% 179,863,196
2025-02-14 2025-02-12 11.256 15,962,991 +93,817 0.59% 179,678,396
2025-02-13 2025-02-11 11.320 15,869,174 -2,346 0.59% 179,637,298
2025-02-12 2025-02-10 11.384 15,871,520 -53,944 0.59% 180,678,904
2025-02-11 2025-02-07 11.448 15,925,464 +7,036 0.59% 182,311,495
2025-02-10 2025-02-06 11.469 15,918,428 -2,346 0.59% 182,570,298
2025-02-07 2025-02-05 11.426 15,920,774 +18,764 0.59% 181,918,404
2025-02-04 2025-01-28 11.661 15,902,010 +7,036 0.59% 185,432,998
2025-02-03 2025-01-24 11.704 15,894,974 -16,418 0.59% 186,028,651
2025-01-27 2025-01-23 11.661 15,911,392 +9,382 0.59% 185,542,401
2025-01-24 2025-01-22 11.640 15,902,010 +4,691 0.59% 185,093,998
2025-01-23 2025-01-21 11.725 15,897,319 +14,072 0.59% 186,394,996
2025-01-22 2025-01-20 11.746 15,883,247 +11,727 0.59% 186,568,603
2025-01-21 2025-01-17 11.789 15,871,520 -16,418 0.59% 187,107,555
2025-01-20 2025-01-16 11.576 15,887,938 +49,254 0.59% 183,914,105
2025-01-17 2025-01-15 11.682 15,838,684 -28,145 0.59% 185,032,205
2025-01-16 2025-01-14 11.618 15,866,829 -32,836 0.59% 184,346,253
2025-01-15 2025-01-13 11.384 15,899,665 +18,764 0.59% 180,999,303
2025-01-14 2025-01-10 11.512 15,880,901 -86,781 0.59% 182,816,996
2025-01-13 2025-01-09 11.405 15,967,682 +14,072 0.59% 182,113,998
2025-01-10 2025-01-08 11.426 15,953,610 +32,836 0.59% 182,293,604
2025-01-09 2025-01-07 11.576 15,920,774 -79,744 0.59% 184,294,204
2025-01-08 2025-01-06 11.682 16,000,518 +11,727 0.60% 186,922,798
2025-01-07 2025-01-03 11.725 15,988,791 +49,254 0.59% 187,467,499
2025-01-06 2025-01-02 11.810 15,939,537 +14,073 0.59% 188,249,199
2025-01-03 2024-12-31 11.938 15,925,464 -11,728 0.59% 190,119,994
2025-01-02 2024-12-27 12.066 15,937,192 -138,380 0.59% 192,298,505
2024-12-30 2024-12-24 11.938 16,075,572 -197,016 0.60% 191,912,001
2024-12-27 2024-12-20 11.640 16,272,588 +84,435 0.60% 189,407,400
2024-12-23 2024-12-19 11.725 16,188,153 -2,345 0.60% 189,805,005
2024-12-20 2024-12-18 11.789 16,190,498 -60,981 0.60% 190,867,950
2024-12-19 2024-12-17 11.725 16,251,479 -60,981 0.60% 190,547,498
2024-12-18 2024-12-16 11.746 16,312,460 -77,399 0.61% 191,610,246
2024-12-17 2024-12-13 11.768 16,389,859 -180,599 0.61% 192,868,795
2024-12-16 2024-12-12 11.490 16,570,458 +77,400 0.62% 190,401,756
2024-12-13 2024-12-11 11.512 16,493,058 -46,909 0.61% 189,863,996
2024-12-12 2024-12-10 11.533 16,539,967 -21,109 0.61% 190,756,601
2024-12-11 2024-12-09 11.640 16,561,076 -51,599 0.62% 192,765,302
2024-12-10 2024-12-06 11.448 16,612,675 +9,381 0.62% 190,178,547
2024-12-09 2024-12-05 11.320 16,603,294 +9,382 0.62% 187,947,455
2024-12-06 2024-12-04 11.213 16,593,912 -2,345 0.62% 186,072,502
2024-12-05 2024-12-03 11.213 16,596,257 -75,054 0.62% 186,098,797
2024-12-04 2024-12-02 11.085 16,671,311 -86,781 0.62% 184,808,000
2024-12-03 2024-11-29 11.021 16,758,092 -39,872 0.62% 184,698,252
2024-12-02 2024-11-28 10.915 16,797,964 +4,691 0.62% 183,347,198
2024-11-29 2024-11-27 11.085 16,793,273 -9,382 0.62% 186,159,997
2024-11-28 2024-11-26 11.000 16,802,655 -128,999 0.62% 184,831,200
2024-11-27 2024-11-25 10.787 16,931,654 +53,945 0.63% 182,640,704
2024-11-26 2024-11-22 10.979 16,877,709 -32,836 0.63% 185,297,003
2024-11-25 2024-11-21 11.128 16,910,545 -9,381 0.63% 188,181,003
2024-11-22 2024-11-20 11.128 16,919,926 +7,036 0.63% 188,285,395
2024-11-21 2024-11-19 11.085 16,912,890 +18,763 0.63% 187,485,998
2024-11-20 2024-11-18 11.149 16,894,127 -49,254 0.63% 188,358,453
2024-11-19 2024-11-15 11.128 16,943,381 -84,435 0.63% 188,546,403
2024-11-18 2024-11-14 10.915 17,027,816 +7,036 0.63% 185,855,998
2024-11-15 2024-11-13 11.149 17,020,780 +30,491 0.63% 189,770,551
2024-11-14 2024-11-12 11.235 16,990,289 -114,926 0.63% 190,879,396
2024-11-13 2024-11-11 11.192 17,105,215 +7,036 0.64% 191,441,246
2024-11-12 2024-11-08 11.192 17,098,179 -11,727 0.63% 191,362,499
2024-11-11 2024-11-07 11.213 17,109,906 +77,399 0.64% 191,858,497
2024-11-08 2024-11-06 11.107 17,032,507 +32,836 0.63% 189,175,099
2024-11-07 2024-11-05 11.149 16,999,671 -485,504 0.63% 189,535,199
2024-11-06 2024-11-04 11.085 17,485,175 +7,036 0.65% 193,830,001
2024-11-05 2024-11-01 11.235 17,478,139 -42,217 0.65% 196,360,204
2024-11-04 2024-10-31 11.171 17,520,356 +4,691 0.65% 195,713,996
2024-11-01 2024-10-30 11.171 17,515,665 -225,162 0.65% 195,661,594
2024-10-31 2024-10-29 11.128 17,740,827 -93,817 0.66% 197,420,403
2024-10-30 2024-10-28 11.128 17,834,644 -114,926 0.66% 198,464,401
2024-10-29 2024-10-25 10.957 17,949,570 -128,999 0.67% 196,682,101
2024-10-28 2024-10-24 10.830 18,078,569 -60,981 0.67% 195,783,205
2024-10-25 2024-10-23 10.957 18,139,550 -65,672 0.67% 198,763,804
2024-10-24 2024-10-22 10.872 18,205,222 -7,036 0.67% 197,931,003
2024-10-23 2024-10-21 11.043 18,212,258 -140,726 0.67% 201,113,500
2024-10-22 2024-10-18 11.085 18,352,984 -35,181 0.68% 203,450,003
2024-10-21 2024-10-17 10.872 18,388,165 -63,327 0.68% 199,919,998
2024-10-18 2024-10-16 10.830 18,451,492 -39,872 0.68% 199,821,803
2024-10-17 2024-10-15 10.808 18,491,364 -98,508 0.69% 199,859,399
2024-10-16 2024-10-14 11.085 18,589,872 +46,908 0.69% 206,075,999
2024-10-15 2024-10-10 10.979 18,542,964 +253,307 0.69% 203,579,505
2024-10-14 2024-10-09 10.851 18,289,657 +283,797 0.68% 198,459,098
2024-10-10 2024-10-08 11.149 18,005,860 +600,430 0.67% 200,753,548
2024-10-03 2024-09-30 11.213 17,405,430 -70,363 0.64% 195,172,296
2024-10-02 2024-09-27 10.936 17,475,793 +311,942 0.65% 191,118,148
2024-09-30 2024-09-26 10.915 17,163,851 +25,800 0.64% 187,340,799
2024-09-27 2024-09-25 10.894 17,138,051 -53,945 0.63% 186,693,846
2024-09-26 2024-09-24 10.808 17,191,996 -23,455 0.64% 185,815,497
2024-09-25 2024-09-23 10.606 17,215,451 +25,800 0.64% 182,582,505
2024-09-24 2024-09-20 10.552 17,189,651 +70,363 0.64% 181,392,752
2024-09-23 2024-09-19 10.435 17,119,288 +70,363 0.63% 178,643,025
2024-09-17 2024-09-13 10.393 17,048,925 -152,453 0.63% 177,181,874
2024-09-16 2024-09-12 10.158 17,201,378 -182,943 0.64% 174,732,550
2024-09-13 2024-09-11 10.179 17,384,321 +63,326 0.64% 176,961,495
2024-09-12 2024-09-10 10.698 17,320,995 +35,182 0.64% 185,299,958
2024-09-11 2024-09-09 10.829 17,285,813 +448,722 0.64% 187,192,582
2024-09-10 2024-09-05 10.862 16,837,091 +27,426 0.64% 182,885,779
2024-09-09 2024-09-04 10.862 16,809,665 -27,426 0.64% 182,587,876
2024-09-05 2024-09-03 11.004 16,837,091 +146,271 0.64% 185,280,054
2024-09-04 2024-09-02 11.070 16,690,820 -137,129 0.63% 184,765,897
2024-09-03 2024-08-30 11.201 16,827,949 -107,417 0.64% 188,492,803
2024-09-02 2024-08-29 11.179 16,935,366 -41,139 0.64% 189,325,500
2024-08-30 2024-08-28 11.201 16,976,505 -121,130 0.64% 190,156,805
2024-08-29 2024-08-27 11.157 17,097,635 -4,571 0.65% 190,765,503
2024-08-28 2024-08-26 11.179 17,102,206 -11,427 0.65% 191,190,654
2024-08-27 2024-08-23 10.884 17,113,633 +52,566 0.65% 186,264,000
2024-08-26 2024-08-22 10.884 17,061,067 -143,985 0.65% 185,691,874
2024-08-23 2024-08-21 10.939 17,205,052 -70,850 0.65% 188,200,000
2024-08-22 2024-08-20 10.873 17,275,902 +9,142 0.65% 187,841,153
2024-08-21 2024-08-19 11.004 17,266,760 -34,282 0.65% 190,008,252
2024-08-20 2024-08-16 10.840 17,301,042 +4,571 0.66% 187,546,751
2024-08-19 2024-08-15 10.764 17,296,471 -237,689 0.66% 186,172,800
2024-08-16 2024-08-14 10.982 17,534,160 +6,856 0.66% 192,567,196
2024-08-15 2024-08-13 10.917 17,527,304 +153,127 0.66% 191,341,551
2024-08-14 2024-08-12 11.136 17,374,177 +31,997 0.66% 193,470,899
2024-08-13 2024-08-09 11.398 17,342,180 +239,974 0.66% 197,667,395
2024-08-12 2024-08-08 11.289 17,102,206 +155,413 0.65% 193,061,404
2024-08-09 2024-08-07 11.376 16,946,793 -105,132 0.64% 192,789,996
2024-08-08 2024-08-06 10.982 17,051,925 -15,999 0.65% 187,271,098
2024-08-07 2024-08-05 10.775 17,067,924 +283,399 0.65% 183,899,505
2024-08-06 2024-08-02 10.851 16,784,525 +11,428 0.64% 182,131,203
2024-08-05 2024-08-01 11.048 16,773,097 +41,138 0.64% 185,309,746
2024-08-02 2024-07-31 11.092 16,731,959 +91,419 0.63% 185,587,352
2024-08-01 2024-07-30 11.201 16,640,540 -25,140 0.63% 186,393,602
2024-07-31 2024-07-29 11.354 16,665,680 +2,285 0.63% 189,227,400
2024-07-30 2024-07-26 11.376 16,663,395 +41,139 0.63% 189,566,005
2024-07-29 2024-07-25 11.398 16,622,256 +107,417 0.63% 189,461,650
2024-07-26 2024-07-24 11.617 16,514,839 +2,286 0.63% 191,850,303
2024-07-25 2024-07-23 11.682 16,512,553 -68,564 0.63% 192,907,497
2024-07-24 2024-07-22 11.507 16,581,117 +6,856 0.63% 190,806,495
2024-07-23 2024-07-19 11.486 16,574,261 +36,568 0.63% 190,364,999
2024-07-22 2024-07-18 11.704 16,537,693 -25,141 0.63% 193,562,995
2024-07-19 2024-07-17 11.704 16,562,834 +41,139 0.63% 193,857,254
2024-07-18 2024-07-16 11.748 16,521,695 +18,284 0.63% 194,098,648
2024-07-17 2024-07-15 11.879 16,503,411 -22,855 0.62% 196,050,146
2024-07-16 2024-07-12 11.901 16,526,266 -75,421 0.63% 196,683,199
2024-07-15 2024-07-11 11.595 16,601,687 +116,559 0.63% 192,496,003
2024-07-12 2024-07-10 11.639 16,485,128 +57,137 0.62% 191,865,805
2024-07-11 2024-07-09 12.011 16,427,991 +15,999 0.62% 197,310,604
2024-07-10 2024-07-08 11.923 16,411,992 +50,280 0.62% 195,682,246
2024-07-09 2024-07-05 11.901 16,361,712 -9,142 0.62% 194,724,801
2024-07-08 2024-07-04 11.901 16,370,854 -422,813 0.62% 194,833,602
2024-07-05 2024-07-03 11.661 16,793,667 +27,426 0.64% 195,824,205
2024-07-04 2024-07-02 11.311 16,766,241 +75,421 0.63% 189,635,601
2024-07-03 2024-06-28 11.464 16,690,820 -6,857 0.63% 191,338,597
2024-07-02 2024-06-27 11.354 16,697,677 +25,141 0.63% 189,590,704
2024-06-28 2024-06-26 11.529 16,672,536 +68,564 0.63% 192,223,245
2024-06-27 2024-06-25 11.573 16,603,972 -43,424 0.63% 192,159,248
2024-06-26 2024-06-24 11.420 16,647,396 -169,125 0.63% 190,112,397
2024-06-25 2024-06-21 11.529 16,816,521 +68,564 0.64% 193,883,296
2024-06-24 2024-06-20 11.267 16,747,957 +18,284 0.63% 188,695,999
2024-06-21 2024-06-19 11.311 16,729,673 +52,566 0.63% 189,221,996
2024-06-20 2024-06-18 11.289 16,677,107 +148,555 0.63% 188,262,596
2024-06-19 2024-06-17 11.354 16,528,552 -15,998 0.62% 187,670,405
2024-06-18 2024-06-14 11.420 16,544,550 +52,566 0.62% 188,937,901
2024-06-17 2024-06-13 11.617 16,491,984 +20,569 0.62% 191,584,800
2024-06-14 2024-06-12 10.982 16,471,415 -29,711 0.62% 180,895,703
2024-06-13 2024-06-11 10.961 16,501,126 -107,417 0.62% 180,861,002
2024-06-12 2024-06-07 11.311 16,608,543 +59,422 0.63% 187,851,948
2024-06-11 2024-06-06 11.420 16,549,121 -13,713 0.62% 188,990,102
2024-06-07 2024-06-05 11.464 16,562,834 +111,989 0.62% 189,871,404
2024-06-06 2024-06-04 11.442 16,450,845 +105,131 0.62% 188,227,695
2024-06-05 2024-06-03 11.464 16,345,714 +4,571 0.62% 187,382,405
2024-06-04 2024-05-31 11.420 16,341,143 +45,710 0.62% 186,615,004
2024-06-03 2024-05-30 11.245 16,295,433 +47,995 0.61% 183,240,998
2024-05-31 2024-05-29 11.486 16,247,438 -34,282 0.61% 186,611,248
2024-05-30 2024-05-28 11.551 16,281,720 +29,711 0.61% 188,073,596
2024-05-29 2024-05-27 11.639 16,252,009 +41,138 0.61% 189,152,598
2024-05-28 2024-05-24 11.661 16,210,871 -285,684 0.61% 189,028,455
2024-05-27 2024-05-23 11.792 16,496,555 +237,689 0.62% 194,525,101
2024-05-24 2024-05-22 11.967 16,258,866 -118,844 0.61% 194,567,905
2024-05-23 2024-05-21 11.639 16,377,710 -130,272 0.62% 190,615,597
2024-05-22 2024-05-20 11.836 16,507,982 +70,849 0.62% 195,382,147
2024-05-21 2024-05-17 11.748 16,437,133 +59,423 0.62% 193,105,205
2024-05-20 2024-05-16 11.748 16,377,710 -63,994 0.62% 192,407,097
2024-05-17 2024-05-14 11.639 16,441,704 +11,428 0.62% 191,360,406
2024-05-16 2024-05-13 11.879 16,430,276 +205,693 0.62% 195,181,348
2024-05-14 2024-05-10 11.792 16,224,583 +82,277 0.61% 191,318,045
2024-05-13 2024-05-09 11.486 16,142,306 -164,555 0.61% 185,403,746
2024-05-10 2024-05-08 11.354 16,306,861 +20,570 0.61% 185,153,255
2024-05-09 2024-05-07 11.726 16,286,291 +54,851 0.61% 190,976,797
2024-05-08 2024-05-06 11.989 16,231,440 -22,855 0.61% 194,594,802
2024-05-03 2024-04-30 11.661 16,254,295 +111,989 0.61% 189,534,804
2024-05-02 2024-04-29 11.507 16,142,306 -15,999 0.61% 185,756,896
2024-04-30 2024-04-26 11.289 16,158,305 -43,424 0.61% 182,406,004
2024-04-29 2024-04-25 11.201 16,201,729 +34,282 0.61% 181,478,403
2024-04-26 2024-04-24 11.048 16,167,447 -95,990 0.61% 178,618,505
2024-04-25 2024-04-23 10.775 16,263,437 +27,426 0.61% 175,231,505
2024-04-24 2024-04-22 10.709 16,236,011 +185,124 0.61% 173,870,402
2024-04-23 2024-04-19 10.610 16,050,887 +95,990 0.60% 170,307,746
2024-04-22 2024-04-18 10.698 15,954,897 +52,565 0.60% 170,685,445
2024-04-19 2024-04-17 10.709 15,902,332 +52,566 0.60% 170,297,055
2024-04-18 2024-04-16 10.742 15,849,766 +43,424 0.60% 170,254,254
2024-04-17 2024-04-15 10.709 15,806,342 +31,997 0.59% 169,269,104
2024-04-16 2024-04-12 10.578 15,774,345 -13,713 0.59% 166,855,850
2024-04-15 2024-04-11 10.676 15,788,058 +45,710 0.59% 168,555,202
2024-04-12 2024-04-10 10.873 15,742,348 +73,135 0.59% 171,166,796
2024-04-11 2024-04-09 11.766 15,669,213 -4,571 0.59% 184,359,494
2024-04-10 2024-04-08 11.538 15,673,784 +962,260 0.59% 180,846,287
2024-04-08 2024-04-03 11.515 14,711,524 -19,774 0.58% 169,408,798
2024-04-05 2024-04-02 11.606 14,731,298 -19,773 0.58% 170,977,503
2024-04-03 2024-03-28 11.606 14,751,071 +37,350 0.58% 171,206,997
2024-04-02 2024-03-27 11.584 14,713,721 +17,576 0.58% 170,438,647
2024-03-28 2024-03-26 11.515 14,696,145 -21,970 0.57% 169,231,703
2024-03-27 2024-03-25 11.606 14,718,115 -65,912 0.58% 170,824,496
2024-03-26 2024-03-22 11.379 14,784,027 +6,591 0.58% 168,224,998
2024-03-25 2024-03-21 11.606 14,777,436 +13,182 0.58% 171,513,000
2024-03-22 2024-03-20 11.447 14,764,254 +21,971 0.58% 169,008,004
2024-03-21 2024-03-19 11.561 14,742,283 -32,956 0.58% 170,434,000
2024-03-20 2024-03-18 11.584 14,775,239 +35,153 0.58% 171,151,250
2024-03-19 2024-03-15 11.811 14,740,086 -24,168 0.58% 174,098,550
2024-03-18 2024-03-14 11.948 14,764,254 +37,350 0.58% 176,400,004
2024-03-15 2024-03-13 11.902 14,726,904 -41,744 0.57% 175,283,455
2024-03-14 2024-03-12 11.493 14,768,648 +2,197 0.58% 169,730,503
2024-03-13 2024-03-11 11.299 14,766,451 +197,736 0.58% 166,848,828
2024-03-12 2024-03-08 11.333 14,568,715 -15,380 0.57% 165,111,898
2024-03-11 2024-03-07 11.208 14,584,095 -202,129 0.57% 163,460,754
2024-03-08 2024-03-06 11.106 14,786,224 +76,897 0.58% 164,211,997
2024-03-07 2024-03-05 11.026 14,709,327 -92,277 0.57% 162,186,374
2024-03-06 2024-03-04 11.140 14,801,604 +85,686 0.58% 164,888,078
2024-03-05 2024-03-01 11.356 14,715,918 +87,882 0.57% 167,115,097
2024-03-04 2024-02-29 11.606 14,628,036 -68,109 0.57% 169,779,002
2024-03-01 2024-02-28 11.447 14,696,145 -2,197 0.57% 168,228,353
2024-02-29 2024-02-27 11.140 14,698,342 +8,788 0.57% 163,737,752
2024-02-28 2024-02-26 11.140 14,689,554 -13,182 0.57% 163,639,855
2024-02-27 2024-02-23 11.026 14,702,736 +8,788 0.57% 162,113,701
2024-02-26 2024-02-22 11.094 14,693,948 +17,577 0.57% 163,020,003
2024-02-23 2024-02-21 10.935 14,676,371 +4,394 0.57% 160,486,998
2024-02-22 2024-02-20 10.878 14,671,977 +580,024 0.57% 159,604,199
2024-02-21 2024-02-19 10.799 14,091,953 +2,197 0.55% 152,172,152
2024-02-15 2024-02-09 10.764 14,089,756 -17,576 0.55% 151,667,453
2024-02-14 2024-02-07 10.719 14,107,332 +123,035 0.55% 151,214,547
2024-02-08 2024-02-06 10.571 13,984,297 +10,986 0.54% 147,827,127
2024-02-07 2024-02-05 10.469 13,973,311 -6,592 0.54% 146,279,995
2024-02-06 2024-02-02 10.446 13,979,903 -39,547 0.54% 146,030,853
2024-02-05 2024-02-01 10.503 14,019,450 -166,976 0.55% 147,241,577
2024-02-02 2024-01-31 10.480 14,186,426 -173,568 0.55% 148,672,420
2024-02-01 2024-01-30 10.446 14,359,994 +210,918 0.56% 150,001,197
2024-01-31 2024-01-29 10.833 14,149,076 +17,576 0.55% 153,271,995
2024-01-30 2024-01-26 10.935 14,131,500 +553,660 0.55% 154,528,801
2024-01-29 2024-01-25 10.719 13,577,840 +39,547 0.53% 145,538,996
2024-01-26 2024-01-24 10.639 13,538,293 -63,715 0.53% 144,036,747
2024-01-25 2024-01-23 10.412 13,602,008 -28,562 0.53% 141,619,124
2024-01-24 2024-01-22 10.412 13,630,570 -43,941 0.53% 141,916,501
2024-01-23 2024-01-19 10.730 13,674,511 +6,591 0.53% 146,730,799
2024-01-22 2024-01-18 10.707 13,667,920 +74,700 0.53% 146,349,026
2024-01-19 2024-01-17 10.639 13,593,220 -30,759 0.53% 144,621,127
2024-01-18 2024-01-16 10.958 13,623,979 +6,591 0.53% 149,289,078
2024-01-17 2024-01-15 10.958 13,617,388 +8,789 0.53% 149,216,855
2024-01-16 2024-01-12 10.855 13,608,599 -316,377 0.53% 147,726,897
2024-01-15 2024-01-11 11.015 13,924,976 -32,956 0.54% 153,379,598
2024-01-12 2024-01-10 11.185 13,957,932 +2,197 0.54% 156,124,974
2024-01-11 2024-01-09 11.379 13,955,735 -246,071 0.54% 158,800,000
2024-01-10 2024-01-08 11.311 14,201,806 -30,759 0.55% 160,630,401
2024-01-09 2024-01-05 11.584 14,232,565 -120,838 0.55% 164,865,103
2024-01-08 2024-01-04 11.538 14,353,403 -57,124 0.56% 165,611,548
2024-01-05 2024-01-03 11.538 14,410,527 -166,976 0.56% 166,270,653
2024-01-04 2024-01-02 11.561 14,577,503 +81,291 0.57% 168,528,995
2024-01-03 2023-12-29 11.629 14,496,212 +112,050 0.56% 168,578,898
2024-01-02 2023-12-28 11.766 14,384,162 -166,977 0.56% 169,239,950
2023-12-29 2023-12-27 11.743 14,551,139 -8,788 0.57% 170,873,404
2023-12-28 2023-12-22 11.367 14,559,927 +87,883 0.57% 165,509,326
2023-12-27 2023-12-21 11.254 14,472,044 -70,306 0.56% 162,863,570
2023-12-22 2023-12-20 11.208 14,542,350 +123,035 0.57% 162,992,870
2023-12-21 2023-12-19 11.208 14,419,315 +39,547 0.56% 161,613,875
2023-12-20 2023-12-18 11.094 14,379,768 +85,686 0.56% 159,534,376
2023-12-19 2023-12-15 11.140 14,294,082 +28,561 0.56% 159,234,345
2023-12-18 2023-12-14 10.821 14,265,521 +155,992 0.56% 154,371,078
2023-12-15 2023-12-13 10.639 14,109,529 +162,582 0.55% 150,114,247
2023-12-14 2023-12-12 10.560 13,946,947 +210,918 0.54% 147,273,603
2023-12-13 2023-12-11 10.355 13,736,029 +26,365 0.53% 142,233,002
2023-12-12 2023-12-08 10.366 13,709,664 +24,168 0.53% 142,115,999
2023-12-11 2023-12-07 10.321 13,685,496 -24,168 0.53% 141,242,571
2023-12-08 2023-12-06 10.491 13,709,664 +15,379 0.53% 143,831,999
2023-12-07 2023-12-05 9.262 13,694,285 -173,568 0.53% 126,841,553
2023-12-06 2023-12-04 9.319 13,867,853 -48,335 0.54% 129,238,204
2023-12-05 2023-12-01 9.570 13,916,188 +169,174 0.54% 133,172,351
2023-12-04 2023-11-30 9.501 13,747,014 -8,788 0.54% 130,614,874
2023-12-01 2023-11-29 9.319 13,755,802 -4,395 0.54% 128,193,971
2023-11-30 2023-11-28 9.581 13,760,197 +270,239 0.54% 131,836,155
2023-11-28 2023-11-24 9.615 13,489,958 +2,197 0.53% 129,707,500
2023-11-24 2023-11-22 9.649 13,487,761 -63,715 0.53% 130,146,801
2023-11-23 2023-11-21 9.422 13,551,476 -103,262 0.53% 127,677,603
2023-11-22 2023-11-20 9.331 13,654,738 -6,591 0.53% 127,407,504
2023-11-21 2023-11-17 9.160 13,661,329 -6,591 0.53% 125,137,252
2023-11-17 2023-11-15 9.331 13,667,920 +4,394 0.53% 127,530,501
2023-11-16 2023-11-14 9.001 13,663,526 -28,562 0.53% 122,980,727
2023-11-15 2023-11-13 9.023 13,692,088 +4,395 0.53% 123,549,403
2023-11-14 2023-11-10 9.058 13,687,693 +6,591 0.53% 123,976,996
2023-11-13 2023-11-09 9.092 13,681,102 +35,153 0.53% 124,384,322
2023-11-10 2023-11-08 9.171 13,645,949 +21,970 0.53% 125,151,647
2023-11-09 2023-11-07 9.194 13,623,979 +15,380 0.53% 125,260,203
2023-11-08 2023-11-06 9.331 13,608,599 -19,774 0.53% 126,976,997
2023-11-06 2023-11-02 9.046 13,628,373 +2,197 0.53% 123,284,627
2023-11-03 2023-11-01 9.058 13,626,176 +54,927 0.53% 123,419,802
2023-11-02 2023-10-31 9.137 13,571,249 +15,379 0.53% 124,003,273
2023-11-01 2023-10-30 9.194 13,555,870 +103,262 0.53% 124,634,002
2023-10-31 2023-10-27 9.262 13,452,608 +37,350 0.52% 124,603,051
2023-10-30 2023-10-26 9.069 13,415,258 -4,394 0.52% 121,662,051
2023-10-27 2023-10-25 9.171 13,419,652 +19,774 0.52% 123,076,200
2023-10-25 2023-10-20 9.240 13,399,878 +2,197 0.52% 123,809,696
2023-10-24 2023-10-19 9.319 13,397,681 +169,173 0.52% 124,856,547
2023-10-20 2023-10-18 9.615 13,228,508 +2,197 0.52% 127,193,629
2023-10-19 2023-10-17 9.615 13,226,311 +24,168 0.51% 127,172,504
2023-10-18 2023-10-16 9.638 13,202,143 +10,985 0.51% 127,240,576
2023-10-17 2023-10-13 9.683 13,191,158 +6,592 0.51% 127,735,104
2023-10-16 2023-10-12 9.956 13,184,566 +46,138 0.51% 131,271,871
2023-10-13 2023-10-11 9.843 13,138,428 +13,182 0.51% 129,317,499
2023-10-12 2023-10-10 9.718 13,125,246 +4,394 0.51% 127,544,903
2023-10-03 2023-09-28 9.547 13,120,852 +26,365 0.51% 125,262,704
2023-09-29 2023-09-27 9.558 13,094,487 +13,182 0.51% 125,160,001
2023-09-28 2023-09-26 9.626 13,081,305 +13,183 0.51% 125,927,105
2023-09-27 2023-09-25 9.786 13,068,122 -10,985 0.51% 127,881,999
2023-09-26 2023-09-22 9.877 13,079,107 +28,561 0.51% 129,180,096
2023-09-25 2023-09-21 9.797 13,050,546 +158,189 0.51% 127,858,503
2023-09-22 2023-09-20 9.854 12,892,357 -10,986 0.50% 127,042,198
2023-09-21 2023-09-19 9.900 12,903,343 +24,168 0.50% 127,737,755
2023-09-20 2023-09-18 9.797 12,879,175 +72,503 0.50% 126,179,552
2023-09-18 2023-09-14 9.854 12,806,672 +21,971 0.50% 126,197,852
2023-09-15 2023-09-13 9.763 12,784,701 +112,050 0.50% 124,817,548
2023-09-14 2023-09-12 10.556 12,672,651 -17,577 0.49% 133,767,892
2023-09-13 2023-09-11 10.485 12,690,228 +330,866 0.49% 133,063,373
2023-09-12 2023-09-07 10.579 12,359,362 +94,102 0.49% 130,749,878
2023-09-11 2023-09-06 10.357 12,265,260 +79,130 0.49% 127,030,246
2023-09-07 2023-09-05 10.205 12,186,130 +25,664 0.49% 124,358,853
2023-09-06 2023-09-04 10.252 12,160,466 +192,480 0.49% 124,665,554
2023-09-05 2023-08-31 14.339 11,967,986 -282,304 0.48% 171,609,603
2023-09-04 2023-08-30 14.422 12,250,290 +1,577,899 0.49% 176,676,865
2023-08-31 2023-08-29 14.478 10,672,391 -109,969 0.51% 154,511,996
2023-08-30 2023-08-28 14.228 10,782,360 +12,619 0.51% 153,412,648
2023-08-29 2023-08-25 14.478 10,769,741 -1,803 0.51% 155,921,403
2023-08-28 2023-08-24 14.727 10,771,544 -75,716 0.51% 158,636,256
2023-08-25 2023-08-23 14.727 10,847,260 -122,588 0.51% 159,751,352
2023-08-24 2023-08-22 14.200 10,969,848 -5,408 0.52% 155,775,998
2023-08-23 2023-08-21 13.951 10,975,256 +25,238 0.52% 153,113,194
2023-08-22 2023-08-18 14.117 10,950,018 -46,872 0.52% 154,583,305
2023-08-21 2023-08-17 14.145 10,996,890 -10,816 0.52% 155,550,005
2023-08-18 2023-08-16 14.228 11,007,706 -9,014 0.52% 156,618,896
2023-08-17 2023-08-15 14.284 11,016,720 -14,422 0.52% 157,358,248
2023-08-16 2023-08-14 14.284 11,031,142 -30,647 0.52% 157,564,246
2023-08-15 2023-08-11 14.478 11,061,789 -79,322 0.52% 160,149,595
2023-08-14 2023-08-10 14.422 11,141,111 -106,364 0.53% 160,679,998
2023-08-11 2023-08-09 14.311 11,247,475 -3,605 0.53% 160,966,207
2023-08-10 2023-08-08 14.228 11,251,080 -32,450 0.53% 160,081,649
2023-08-08 2023-08-04 14.173 11,283,530 +7,211 0.54% 159,917,451
2023-08-07 2023-08-03 14.311 11,276,319 -14,422 0.54% 161,379,003
2023-08-03 2023-08-01 14.284 11,290,741 -14,422 0.54% 161,272,250
2023-08-02 2023-07-31 14.450 11,305,163 +50,477 0.54% 163,359,548
2023-08-01 2023-07-28 14.561 11,254,686 +28,845 0.53% 163,878,756
2023-07-31 2023-07-27 14.616 11,225,841 -64,900 0.53% 164,081,446
2023-07-28 2023-07-26 14.395 11,290,741 +54,083 0.54% 162,524,850
2023-07-27 2023-07-25 14.367 11,236,658 +9,014 0.53% 161,434,701
2023-07-26 2023-07-24 14.228 11,227,644 -50,478 0.53% 159,748,199
2023-07-25 2023-07-21 14.256 11,278,122 -182,079 0.54% 160,779,206
2023-07-24 2023-07-20 14.089 11,460,201 -3,606 0.54% 161,467,797
2023-07-21 2023-07-19 14.062 11,463,807 -77,519 0.54% 161,200,653
2023-07-20 2023-07-18 13.978 11,541,326 -55,886 0.55% 161,330,402
2023-07-19 2023-07-14 14.117 11,597,212 -212,726 0.55% 163,719,855
2023-07-18 2023-07-13 13.923 11,809,938 +84,730 0.56% 164,430,095
2023-07-14 2023-07-12 13.784 11,725,208 +223,543 0.56% 161,624,396
2023-07-13 2023-07-11 13.660 11,501,665 -1,803 0.55% 157,107,501
2023-07-12 2023-07-10 13.562 11,503,468 +10,817 0.55% 156,015,454
2023-07-11 2023-07-07 13.660 11,492,651 -10,817 0.55% 156,984,374
2023-07-10 2023-07-06 13.618 11,503,468 -12,619 0.55% 156,653,554
2023-07-07 2023-07-05 13.784 11,516,087 +5,408 0.55% 158,741,799
2023-07-05 2023-07-03 13.757 11,510,679 +39,661 0.55% 158,348,003
2023-07-04 2023-06-30 13.687 11,471,018 -14,422 0.54% 157,007,027
2023-07-03 2023-06-29 13.618 11,485,440 -95,547 0.55% 156,408,050
2023-06-30 2023-06-28 12.758 11,580,987 -243,374 0.55% 147,752,003
2023-06-29 2023-06-27 12.509 11,824,361 -64,899 0.56% 147,905,456
2023-06-28 2023-06-26 12.190 11,889,260 -81,125 0.56% 144,925,122
2023-06-26 2023-06-21 11.982 11,970,385 -158,643 0.57% 143,424,002
2023-06-23 2023-06-20 11.940 12,129,028 +45,069 0.58% 144,820,194
2023-06-21 2023-06-19 12.009 12,083,959 +73,913 0.57% 145,119,947
2023-06-20 2023-06-16 12.023 12,010,046 +57,689 0.57% 144,398,853
2023-06-19 2023-06-15 12.148 11,952,357 +63,097 0.57% 145,196,998
2023-06-16 2023-06-14 12.023 11,889,260 +43,266 0.56% 142,946,622
2023-06-15 2023-06-13 12.287 11,845,994 +3,606 0.56% 145,547,653
2023-06-14 2023-06-12 12.190 11,842,388 +5,408 0.56% 144,353,772
2023-06-12 2023-06-08 12.176 11,836,980 -50,477 0.56% 144,123,701
2023-06-09 2023-06-07 12.148 11,887,457 +9,013 0.56% 144,408,595
2023-06-08 2023-06-06 12.203 11,878,444 +28,845 0.56% 144,958,005
2023-06-07 2023-06-05 12.093 11,849,599 -3,606 0.56% 143,291,396
2023-06-06 2023-06-02 12.037 11,853,205 -25,239 0.56% 142,677,502
2023-06-05 2023-06-01 11.760 11,878,444 +14,423 0.56% 139,686,805
2023-06-02 2023-05-31 11.621 11,864,021 +46,872 0.56% 137,871,945
2023-06-01 2023-05-30 11.884 11,817,149 +37,858 0.56% 140,440,869
2023-05-31 2023-05-29 11.954 11,779,291 +27,041 0.56% 140,807,696
2023-05-30 2023-05-25 12.079 11,752,250 -37,858 0.56% 141,951,228
2023-05-29 2023-05-24 12.301 11,790,108 +127,997 0.56% 145,024,501
2023-05-25 2023-05-23 12.564 11,662,111 +165,854 0.55% 146,522,846
2023-05-24 2023-05-22 12.786 11,496,257 +169,461 0.55% 146,989,855
2023-05-23 2023-05-19 12.689 11,326,796 -28,845 0.54% 143,723,621
2023-05-22 2023-05-18 12.633 11,355,641 +90,139 0.54% 143,459,729
2023-05-19 2023-05-17 12.661 11,265,502 +299,259 0.53% 142,633,422
2023-05-18 2023-05-16 13.146 10,966,243 +12,620 0.52% 144,167,105
2023-05-17 2023-05-15 13.133 10,953,623 +7,211 0.52% 143,849,297
2023-05-16 2023-05-12 13.230 10,946,412 +41,464 0.52% 144,817,198
2023-05-15 2023-05-11 13.410 10,904,948 +28,844 0.52% 146,234,569
2023-05-12 2023-05-10 13.549 10,876,104 +9,014 0.52% 147,356,023
2023-05-11 2023-05-09 13.687 10,867,090 +39,661 0.51% 148,740,896
2023-05-10 2023-05-08 14.145 10,827,429 +719,304 0.51% 153,152,994
2023-05-09 2023-05-05 13.701 10,108,125 +30,647 0.48% 138,492,905
2023-05-08 2023-05-04 13.618 10,077,478 +46,872 0.48% 137,234,506
2023-05-03 2023-04-28 13.798 10,030,606 +32,450 0.48% 138,404,506
2023-05-02 2023-04-27 13.923 9,998,156 -39,661 0.47% 139,204,604
2023-04-28 2023-04-26 13.618 10,037,817 +90,139 0.47% 136,694,405
2023-04-27 2023-04-25 13.063 9,947,678 +288,443 0.47% 129,948,897
2023-04-26 2023-04-24 13.146 9,659,235 +16,225 0.46% 126,984,597
2023-04-25 2023-04-21 13.160 9,643,010 -57,689 0.46% 126,905,021
2023-04-24 2023-04-20 13.091 9,700,699 -10,817 0.46% 126,991,601
2023-04-21 2023-04-19 13.188 9,711,516 -95,546 0.46% 128,075,931
2023-04-20 2023-04-18 13.257 9,807,062 -43,267 0.46% 130,015,997
2023-04-19 2023-04-17 13.146 9,850,329 +34,253 0.47% 129,496,804
2023-04-18 2023-04-14 13.146 9,816,076 +10,817 0.46% 129,046,499
2023-04-17 2023-04-13 13.049 9,805,259 +102,757 0.46% 127,952,469
2023-04-14 2023-04-12 13.036 9,702,502 +66,703 0.46% 126,477,004
2023-04-13 2023-04-11 14.096 9,635,799 +1,803 0.46% 135,823,774
2023-04-12 2023-04-06 14.009 9,633,996 +432,124 0.45% 134,965,241
2023-04-11 2023-04-04 14.125 9,201,872 +161,315 0.45% 129,972,500
2023-04-06 2023-04-03 13.908 9,040,557 +223,759 0.44% 125,739,494
2023-04-04 2023-03-31 13.995 8,816,798 +131,827 0.43% 123,389,819
2023-04-03 2023-03-30 13.822 8,684,971 +5,203 0.43% 120,042,819
2023-03-31 2023-03-29 13.793 8,679,768 +32,957 0.43% 119,720,704
2023-03-30 2023-03-28 13.865 8,646,811 -5,204 0.42% 119,889,251
2023-03-29 2023-03-27 13.894 8,652,015 +142,235 0.42% 120,210,805
2023-03-28 2023-03-24 13.822 8,509,780 +27,753 0.42% 117,621,347
2023-03-27 2023-03-23 13.980 8,482,027 +20,815 0.42% 118,582,497
2023-03-24 2023-03-22 14.240 8,461,212 -6,939 0.42% 120,486,594
2023-03-23 2023-03-21 13.966 8,468,151 +27,753 0.42% 118,266,455
2023-03-22 2023-03-20 13.678 8,440,398 -41,629 0.41% 115,445,855
2023-03-21 2023-03-17 14.096 8,482,027 +1,734 0.42% 119,560,497
2023-03-20 2023-03-16 13.692 8,480,293 +3,470 0.42% 116,113,755
2023-03-17 2023-03-15 13.865 8,476,823 -31,223 0.42% 117,532,343
2023-03-16 2023-03-14 13.346 8,508,046 +62,445 0.42% 113,550,754
2023-03-15 2023-03-13 13.289 8,445,601 +55,506 0.41% 112,230,446
2023-03-14 2023-03-10 13.447 8,390,095 -1,735 0.41% 112,823,022
2023-03-06 2023-03-02 14.398 8,391,830 -1,734 0.41% 120,829,053
2023-02-08 2023-02-06 14.254 8,393,564 -1,735 0.41% 119,644,270
2023-02-07 2023-02-03 14.586 8,395,299 -15,611 0.41% 122,452,002
2023-02-06 2023-02-02 14.932 8,410,910 -3,469 0.41% 125,589,100
2023-01-06 2023-01-04 14.961 8,414,379 -1,735 0.41% 125,883,448
2022-12-30 2022-12-28 15.364 8,416,114 -1,734 0.41% 129,305,805
2022-12-29 2022-12-23 15.105 8,417,848 -1,735 0.41% 127,148,596
2022-12-15 2022-12-13 14.989 8,419,583 -26,018 0.41% 126,204,003
2022-12-13 2022-12-09 14.557 8,445,601 -8,673 0.41% 122,942,246
2022-12-12 2022-12-08 13.966 8,454,274 -10,408 0.41% 118,072,648
2022-12-07 2022-12-05 13.490 8,464,682 -57,240 0.41% 114,192,006
2022-12-01 2022-11-29 13.289 8,521,922 -24,284 0.42% 113,244,647
2022-11-23 2022-11-21 13.144 8,546,206 -62,444 0.42% 112,335,598
2022-11-22 2022-11-18 13.188 8,608,650 -1,735 0.42% 113,528,618
2022-11-15 2022-11-11 12.943 8,610,385 -154,376 0.42% 111,441,799
2022-11-10 2022-11-08 12.381 8,764,761 -3,470 0.43% 108,513,170
2022-11-09 2022-11-07 12.395 8,768,231 -10,407 0.43% 108,682,505
2022-11-04 2022-11-02 12.236 8,778,638 -3,469 0.43% 107,419,726
2022-11-02 2022-10-31 11.660 8,782,107 -5,204 0.43% 102,399,174
2022-11-01 2022-10-28 11.891 8,787,311 -1,734 0.43% 104,486,253
2022-10-31 2022-10-27 12.395 8,789,045 -1,735 0.43% 108,940,496
2022-10-27 2022-10-25 12.337 8,790,780 -1,734 0.43% 108,455,201
2022-10-26 2022-10-24 12.352 8,792,514 -1,735 0.43% 108,603,319
2022-10-25 2022-10-21 12.871 8,794,249 -6,938 0.43% 113,187,749
2022-10-24 2022-10-20 12.871 8,801,187 -1,735 0.43% 113,277,046
2022-10-19 2022-10-17 12.395 8,802,922 -3,469 0.43% 109,112,502
2022-10-17 2022-10-13 12.827 8,806,391 -8,673 0.43% 112,963,250
2022-10-14 2022-10-12 12.770 8,815,064 -6,938 0.43% 112,566,302
2022-10-13 2022-10-11 12.972 8,822,002 -8,673 0.43% 114,434,999
2022-10-12 2022-10-10 13.173 8,830,675 -3,469 0.43% 116,329,351
2022-09-28 2022-09-26 13.087 8,834,144 -8,673 0.43% 115,611,099
2022-09-27 2022-09-23 13.346 8,842,817 -1,734 0.43% 118,018,701
2022-09-26 2022-09-22 13.361 8,844,551 -19,081 0.43% 118,169,319
2022-09-23 2022-09-21 13.346 8,863,632 -17,345 0.43% 118,296,504
2022-09-22 2022-09-20 13.361 8,880,977 -13,877 0.43% 118,655,995
2022-09-21 2022-09-19 12.928 8,894,854 -3,469 0.43% 114,995,402
2022-09-19 2022-09-15 13.000 8,898,323 -1,735 0.43% 115,681,500
2022-09-16 2022-09-14 12.986 8,900,058 -13,876 0.43% 115,575,781
2022-09-15 2022-09-13 13.332 8,913,934 -5,204 0.43% 118,839,374
2022-09-14 2022-09-09 13.202 8,919,138 -24,284 0.43% 117,751,803
2022-09-13 2022-09-08 13.015 8,943,422 -131,827 0.43% 116,396,704
2022-09-08 2022-09-06 13.485 9,075,249 -12,142 0.44% 122,375,836
2022-09-07 2022-09-05 13.455 9,087,391 +212,270 0.44% 122,270,839
2022-09-06 2022-09-02 13.366 8,875,121 -23,672 0.44% 118,627,396
2022-09-05 2022-09-01 13.411 8,898,793 -3,381 0.44% 119,338,528
2022-08-30 2022-08-26 13.869 8,902,174 -25,363 0.44% 123,464,244
2022-08-29 2022-08-25 13.603 8,927,537 -1,691 0.44% 121,440,003
2022-08-25 2022-08-23 13.721 8,929,228 -3,381 0.44% 122,519,206
2022-08-24 2022-08-22 13.854 8,932,609 -42,271 0.44% 123,754,272
2022-08-23 2022-08-19 13.485 8,974,880 -3,381 0.45% 121,022,403
2022-08-22 2022-08-18 13.189 8,978,261 -3,382 0.45% 118,412,995
2022-08-19 2022-08-17 13.485 8,981,643 -30,435 0.45% 121,113,600
2022-08-18 2022-08-16 13.278 9,012,078 -45,652 0.45% 119,658,503
2022-08-17 2022-08-15 12.967 9,057,730 -33,816 0.45% 117,452,225
2022-08-16 2022-08-12 12.583 9,091,546 -118,358 0.45% 114,395,670
2022-08-15 2022-08-11 11.902 9,209,904 -57,488 0.46% 109,620,876
2022-08-12 2022-08-10 10.794 9,267,392 -3,381 0.46% 100,028,252
2022-08-09 2022-08-05 10.941 9,270,773 -5,073 0.46% 101,435,495
2022-08-08 2022-08-04 10.720 9,275,846 -1,691 0.46% 99,433,751
2022-08-04 2022-08-02 10.483 9,277,537 -1,691 0.46% 97,257,077
2022-08-01 2022-07-28 11.001 9,279,228 -27,053 0.46% 102,076,805
2022-07-19 2022-07-15 11.370 9,306,281 -3,381 0.46% 105,814,403
2022-07-14 2022-07-12 11.592 9,309,662 -1,691 0.46% 107,917,596
2022-07-13 2022-07-11 11.636 9,311,353 -1,691 0.46% 108,350,223
2022-07-11 2022-07-07 11.769 9,313,044 -1,691 0.46% 109,609,200
2022-07-07 2022-07-05 11.814 9,314,735 -1,691 0.46% 110,042,277
2022-06-29 2022-06-27 11.710 9,316,426 -1,690 0.46% 109,098,004
2022-06-24 2022-06-22 11.370 9,318,116 -3,382 0.46% 105,948,970
2022-06-20 2022-06-16 11.400 9,321,498 -3,382 0.46% 106,263,074
2022-06-13 2022-06-09 11.873 9,324,880 -15,217 0.46% 110,713,628
2022-06-10 2022-06-08 11.932 9,340,097 -5,073 0.46% 111,446,698
2022-06-08 2022-06-06 12.021 9,345,170 -6,763 0.46% 112,336,280
2022-06-06 2022-06-01 11.858 9,351,933 -3,382 0.46% 110,896,551
2022-06-02 2022-05-31 11.651 9,355,315 -1,690 0.46% 109,000,105
2022-06-01 2022-05-30 11.607 9,357,005 -3,382 0.46% 108,604,746
2022-05-31 2022-05-27 11.415 9,360,387 -1,691 0.46% 106,844,800
2022-05-30 2022-05-26 11.400 9,362,078 -1,691 0.46% 106,725,677
2022-05-27 2022-05-25 11.444 9,363,769 -1,690 0.46% 107,160,304
2022-05-25 2022-05-23 11.296 9,365,459 -13,527 0.46% 105,794,895
2022-05-17 2022-05-13 11.104 9,378,986 -1,691 0.47% 104,144,924
2022-05-13 2022-05-11 11.045 9,380,677 -1,691 0.47% 103,608,901
2022-04-29 2022-04-27 10.631 9,382,368 -3,381 0.47% 99,743,278
2022-04-27 2022-04-25 10.794 9,385,749 -3,382 0.47% 101,305,746
2022-04-08 2022-04-06 11.459 9,389,131 -1,691 0.47% 107,589,375
2022-04-06 2022-04-01 12.345 9,390,822 +370,538 0.47% 115,932,088
2022-04-01 2022-03-30 12.314 9,020,284 -1,624 0.47% 111,080,002
2022-03-31 2022-03-29 12.207 9,021,908 -9,745 0.47% 110,127,876
2022-03-29 2022-03-25 12.222 9,031,653 -9,744 0.47% 110,385,855
2022-03-28 2022-03-24 12.191 9,041,397 -1,624 0.47% 110,226,598
2022-03-25 2022-03-23 12.253 9,043,021 -64,965 0.47% 110,803,196
2022-03-24 2022-03-22 12.207 9,107,986 -22,737 0.47% 111,178,606
2022-03-23 2022-03-21 11.976 9,130,723 -56,844 0.47% 109,347,900
2022-03-22 2022-03-18 11.545 9,187,567 -1,624 0.47% 106,068,753
2022-03-21 2022-03-17 11.606 9,189,191 -9,744 0.47% 106,653,302
2022-03-18 2022-03-16 10.960 9,198,935 -9,745 0.47% 100,819,195
2022-03-17 2022-03-15 11.006 9,208,680 -45,475 0.48% 101,351,249
2022-03-16 2022-03-14 11.422 9,254,155 -87,702 0.48% 105,697,899
2022-03-15 2022-03-11 11.514 9,341,857 -55,219 0.48% 107,562,403
2022-03-14 2022-03-10 11.653 9,397,076 -9,745 0.49% 109,500,046
2022-03-08 2022-03-04 11.114 9,406,821 +6,496 0.49% 104,545,600
2022-03-07 2022-03-03 11.222 9,400,325 +21,114 0.49% 105,486,305
2022-03-04 2022-03-02 10.975 9,379,211 +4,872 0.48% 102,939,373
2022-03-03 2022-03-01 11.222 9,374,339 +34,106 0.48% 105,194,701
2022-03-02 2022-02-28 11.299 9,340,233 +1,624 0.48% 105,530,854
2022-03-01 2022-02-25 11.391 9,338,609 +4,873 0.48% 106,375,005
2022-02-28 2022-02-24 11.422 9,333,736 +6,496 0.48% 106,606,847
2022-02-24 2022-02-22 11.914 9,327,240 +30,858 0.48% 111,127,052
2022-02-23 2022-02-21 12.176 9,296,382 +1,624 0.48% 113,192,102
2022-02-22 2022-02-18 12.238 9,294,758 +9,745 0.48% 113,744,629
2022-02-21 2022-02-17 12.268 9,285,013 +38,978 0.48% 113,911,224
2022-02-15 2022-02-11 12.653 9,246,035 -1,624 0.48% 116,991,156
2022-02-11 2022-02-09 12.622 9,247,659 -1,624 0.48% 116,727,005
2022-02-10 2022-02-08 12.453 9,249,283 -19,489 0.48% 115,181,378
2022-02-09 2022-02-07 12.222 9,268,772 -3,248 0.48% 113,283,950
2022-01-27 2022-01-25 11.960 9,272,020 +14,617 0.48% 110,897,322
2022-01-26 2022-01-24 12.161 9,257,403 +9,744 0.48% 112,574,997
2022-01-25 2022-01-21 12.238 9,247,659 +30,858 0.48% 113,168,254
2022-01-24 2022-01-20 12.084 9,216,801 +3,249 0.48% 111,371,880
2022-01-21 2022-01-19 12.037 9,213,552 +4,872 0.48% 110,907,145
2022-01-20 2022-01-18 11.930 9,208,680 +11,369 0.48% 109,856,249
2022-01-19 2022-01-17 11.930 9,197,311 +6,496 0.47% 109,720,621
2022-01-18 2022-01-14 11.930 9,190,815 -82,829 0.47% 109,643,126
2022-01-17 2022-01-13 11.899 9,273,644 -3,249 0.48% 110,345,746
2022-01-14 2022-01-12 11.853 9,276,893 -19,489 0.48% 109,956,005
2022-01-13 2022-01-11 11.868 9,296,382 +8,121 0.48% 110,330,102
2022-01-12 2022-01-10 11.776 9,288,261 +51,971 0.48% 109,375,872
2022-01-11 2022-01-07 11.760 9,236,290 +35,730 0.48% 108,621,701
2022-01-10 2022-01-06 11.745 9,200,560 +35,731 0.47% 108,059,880
2022-01-07 2022-01-05 11.683 9,164,829 +51,971 0.47% 107,075,922
2022-01-06 2022-01-04 11.899 9,112,858 -1,624 0.47% 108,432,577
2021-12-30 2021-12-28 11.730 9,114,482 +8,121 0.47% 106,908,600
2021-12-29 2021-12-24 11.529 9,106,361 +27,609 0.47% 104,991,070
2021-12-28 2021-12-22 11.299 9,078,752 +19,490 0.47% 102,576,504
2021-12-23 2021-12-21 11.422 9,059,262 -1,624 0.47% 103,471,896
2021-12-22 2021-12-20 11.283 9,060,886 +43,850 0.47% 102,235,170
2021-12-21 2021-12-17 11.437 9,017,036 +1,624 0.47% 103,128,404
2021-12-20 2021-12-16 11.360 9,015,412 +12,993 0.47% 102,415,956
2021-12-17 2021-12-15 11.375 9,002,419 +19,490 0.46% 102,406,929
2021-12-16 2021-12-14 11.391 8,982,929 +11,368 0.46% 102,323,496
2021-12-15 2021-12-13 11.560 8,971,561 +6,497 0.46% 103,713,104
2021-12-14 2021-12-10 11.606 8,965,064 +3,248 0.46% 104,051,997
2021-12-13 2021-12-09 11.668 8,961,816 -17,865 0.46% 104,566,100
2021-12-10 2021-12-08 11.529 8,979,681 +6,496 0.46% 103,530,523
2021-12-08 2021-12-06 11.406 8,973,185 +16,241 0.46% 102,350,628
2021-12-07 2021-12-03 11.468 8,956,944 +1,624 0.46% 102,716,879
2021-12-06 2021-12-02 11.514 8,955,320 +6,497 0.46% 103,111,805
2021-12-03 2021-12-01 11.483 8,948,823 +3,248 0.46% 102,761,498
2021-12-02 2021-11-30 11.391 8,945,575 +47,099 0.46% 101,898,001
2021-12-01 2021-11-29 11.622 8,898,476 +8,121 0.46% 103,416,126
2021-11-30 2021-11-26 11.806 8,890,355 +32,482 0.46% 104,963,946
2021-11-29 2021-11-25 12.068 8,857,873 +14,617 0.46% 106,898,397
2021-11-26 2021-11-24 12.007 8,843,256 +40,602 0.46% 106,177,497
2021-11-25 2021-11-23 11.930 8,802,654 +25,986 0.45% 105,012,504
2021-11-24 2021-11-22 12.007 8,776,668 +45,475 0.45% 105,378,001
2021-11-22 2021-11-18 12.314 8,731,193 +16,241 0.45% 107,520,000
2021-11-17 2021-11-15 12.453 8,714,952 +1,624 0.45% 108,527,351
2021-11-16 2021-11-12 12.607 8,713,328 +1,624 0.45% 109,848,377
2021-11-15 2021-11-11 12.468 8,711,704 +6,497 0.45% 108,621,004
2021-11-12 2021-11-10 12.545 8,705,207 +12,993 0.45% 109,209,996
2021-11-11 2021-11-09 12.607 8,692,214 +12,992 0.45% 109,582,194
2021-11-10 2021-11-08 12.653 8,679,222 +22,738 0.45% 109,819,205
2021-11-08 2021-11-04 12.407 8,656,484 -3,248 0.45% 107,399,499
2021-11-05 2021-11-03 12.468 8,659,732 -19,490 0.45% 107,972,996
2021-11-04 2021-11-02 12.361 8,679,222 +19,490 0.45% 107,280,805
2021-11-03 2021-11-01 12.545 8,659,732 -17,865 0.45% 108,639,496
2021-11-02 2021-10-29 12.592 8,677,597 +1,624 0.45% 109,264,344
2021-11-01 2021-10-28 12.622 8,675,973 -66,589 0.45% 109,510,995
2021-10-28 2021-10-26 12.730 8,742,562 +43,851 0.45% 111,293,529
2021-10-25 2021-10-21 12.930 8,698,711 +12,993 0.45% 112,476,002
2021-10-22 2021-10-20 12.915 8,685,718 +1,624 0.45% 112,174,300
2021-10-21 2021-10-19 12.899 8,684,094 -1,624 0.45% 112,019,651
2021-10-20 2021-10-18 12.792 8,685,718 +14,617 0.45% 111,104,700
2021-10-19 2021-10-15 12.899 8,671,101 -47,099 0.45% 111,852,049
2021-10-18 2021-10-12 12.715 8,718,200 -1,624 0.45% 110,849,198
2021-10-15 2021-10-11 12.669 8,719,824 -4,873 0.45% 110,467,172
2021-10-12 2021-10-08 12.468 8,724,697 -35,730 0.45% 108,783,006
2021-09-30 2021-09-28 11.545 8,760,427 +1,624 0.45% 101,137,501
2021-09-29 2021-09-27 11.452 8,758,803 +4,873 0.45% 100,309,803
2021-09-28 2021-09-24 11.391 8,753,930 +14,616 0.45% 99,714,995
2021-09-27 2021-09-23 11.822 8,739,314 +42,227 0.45% 103,315,206
2021-09-13 2021-09-09 12.638 8,697,087 +1,624 0.45% 109,911,378
2021-09-10 2021-09-08 12.638 8,695,463 +68,213 0.45% 109,890,854
2021-09-09 2021-09-07 13.369 8,627,250 +11,369 0.45% 115,334,552
2021-09-08 2021-09-06 13.558 8,615,881 +214,305 0.44% 116,812,506
2021-09-06 2021-09-02 13.558 8,401,576 +3,171 0.44% 113,906,999
2021-09-03 2021-09-01 13.447 8,398,405 -1,585 0.44% 112,937,207
2021-09-02 2021-08-31 13.321 8,399,990 +26,958 0.44% 111,899,121
2021-08-31 2021-08-27 13.700 8,373,032 -1,585 0.44% 114,708,004
2021-08-25 2021-08-23 13.558 8,374,617 +1,585 0.44% 113,541,493
2021-08-24 2021-08-20 13.700 8,373,032 -31,716 0.44% 114,708,004
2021-08-23 2021-08-19 13.857 8,404,748 -38,059 0.44% 116,467,504
2021-08-20 2021-08-18 14.204 8,442,807 -1,586 0.45% 119,923,101
2021-08-19 2021-08-17 14.236 8,444,393 -22,201 0.45% 120,211,879
2021-08-18 2021-08-16 14.062 8,466,594 -4,757 0.45% 119,059,701
2021-08-17 2021-08-13 13.747 8,471,351 -95,148 0.45% 116,455,595
2021-08-16 2021-08-12 12.943 8,566,499 +15,858 0.45% 110,876,044
2021-08-12 2021-08-10 12.754 8,550,641 -7,929 0.45% 109,053,194
2021-08-10 2021-08-06 12.643 8,558,570 -14,273 0.45% 108,209,844
2021-08-09 2021-08-05 12.628 8,572,843 +11,101 0.45% 108,255,154
2021-08-06 2021-08-04 12.691 8,561,742 -90,391 0.45% 108,654,874
2021-08-05 2021-08-03 12.707 8,652,133 -77,704 0.46% 109,938,403
2021-08-04 2021-08-02 12.502 8,729,837 +28,544 0.46% 109,136,625
2021-08-03 2021-07-30 12.502 8,701,293 -69,775 0.46% 108,779,780
2021-08-02 2021-07-29 12.517 8,771,068 -551,859 0.46% 109,790,352
2021-07-29 2021-07-27 12.659 9,322,927 -23,787 0.49% 118,020,928
2021-07-28 2021-07-26 12.833 9,346,714 -28,544 0.49% 119,942,903
2021-07-26 2021-07-22 13.369 9,375,258 -3,172 0.50% 125,334,397
2021-07-22 2021-07-20 13.274 9,378,430 +3,172 0.50% 124,489,703
2021-07-21 2021-07-19 13.558 9,375,258 +1,586 0.50% 127,107,997
2021-07-20 2021-07-16 13.715 9,373,672 +3,171 0.50% 128,564,245
2021-07-19 2021-07-15 13.826 9,370,501 -41,231 0.50% 129,554,828
2021-07-15 2021-07-13 13.763 9,411,732 -1,585 0.50% 129,531,380
2021-07-14 2021-07-12 13.668 9,413,317 +6,343 0.50% 128,662,794
2021-07-13 2021-07-09 13.542 9,406,974 -1,586 0.50% 127,389,697
2021-07-12 2021-07-08 13.495 9,408,560 +7,929 0.50% 126,966,200
2021-07-09 2021-07-07 13.731 9,400,631 -3,172 0.50% 129,082,200
2021-07-08 2021-07-06 13.637 9,403,803 +41,231 0.50% 128,236,255
2021-07-07 2021-07-05 13.920 9,362,572 +19,030 0.49% 130,330,803
2021-07-06 2021-07-02 13.905 9,343,542 -6,343 0.49% 129,918,598
2021-07-05 2021-06-30 13.763 9,349,885 +6,343 0.49% 128,680,195
2021-07-02 2021-06-29 13.983 9,343,542 +85,633 0.49% 130,655,098
2021-06-30 2021-06-28 14.472 9,257,909 +12,687 0.49% 133,982,102
2021-06-29 2021-06-25 14.661 9,245,222 +23,787 0.49% 135,547,493
2021-06-25 2021-06-23 14.709 9,221,435 -55,504 0.49% 135,634,868
2021-06-24 2021-06-22 14.630 9,276,939 -55,503 0.49% 135,720,007
2021-06-23 2021-06-21 14.378 9,332,442 +12,687 0.49% 134,178,006
2021-06-22 2021-06-18 14.583 9,319,755 +20,615 0.49% 135,905,623
2021-06-21 2021-06-17 14.630 9,299,140 +109,421 0.49% 136,044,804
2021-06-18 2021-06-16 14.646 9,189,719 -31,716 0.49% 134,588,869
2021-06-17 2021-06-15 14.583 9,221,435 +66,603 0.49% 134,471,868
2021-06-16 2021-06-11 14.819 9,154,832 +61,846 0.48% 135,665,503
2021-06-15 2021-06-10 14.803 9,092,986 +36,474 0.48% 134,605,657
2021-06-11 2021-06-09 14.803 9,056,512 +26,959 0.48% 134,065,723
2021-06-10 2021-06-08 14.851 9,029,553 +71,361 0.48% 134,093,693
2021-06-09 2021-06-07 14.803 8,958,192 -12,687 0.47% 132,610,269
2021-06-08 2021-06-04 14.803 8,970,879 +176,024 0.47% 132,798,078
2021-06-07 2021-06-03 14.851 8,794,855 +38,059 0.46% 130,608,302
2021-06-04 2021-06-02 14.866 8,756,796 -45,988 0.46% 130,181,155
2021-06-03 2021-06-01 14.756 8,802,784 +42,817 0.47% 129,893,402
2021-06-02 2021-05-31 14.630 8,759,967 +128,450 0.46% 128,156,797
2021-06-01 2021-05-28 15.040 8,631,517 +30,130 0.46% 129,815,545
2021-05-31 2021-05-27 15.323 8,601,387 -25,373 0.45% 131,803,199
2021-05-28 2021-05-26 15.308 8,626,760 -63,432 0.46% 132,056,001
2021-05-27 2021-05-25 14.882 8,690,192 -38,059 0.46% 129,328,000
2021-05-26 2021-05-24 14.740 8,728,251 +58,674 0.46% 128,655,997
2021-05-25 2021-05-21 14.898 8,669,577 +103,078 0.46% 129,157,882
2021-05-24 2021-05-20 14.992 8,566,499 -11,101 0.45% 128,432,543
2021-05-21 2021-05-18 15.087 8,577,600 -55,503 0.45% 129,410,324
2021-05-20 2021-05-17 14.740 8,633,103 +9,515 0.46% 127,253,498
2021-05-18 2021-05-14 14.914 8,623,588 +19,029 0.46% 128,608,695
2021-05-17 2021-05-13 15.055 8,604,559 -9,514 0.45% 129,545,755
2021-05-14 2021-05-12 15.434 8,614,073 -4,758 0.46% 132,948,192
2021-05-13 2021-05-11 15.371 8,618,831 +11,101 0.46% 132,478,126
2021-05-12 2021-05-10 15.749 8,607,730 +20,615 0.46% 135,564,295
2021-05-11 2021-05-07 15.796 8,587,115 -47,574 0.45% 135,645,752
2021-05-10 2021-05-06 15.749 8,634,689 -69,775 0.46% 135,988,876
2021-04-30 2021-04-28 15.434 8,704,464 -1,586 0.46% 134,343,272
2021-04-29 2021-04-27 15.497 8,706,050 +23,787 0.46% 134,916,750
2021-04-28 2021-04-26 15.481 8,682,263 -57,089 0.46% 134,411,251
2021-04-27 2021-04-23 15.434 8,739,352 +38,059 0.46% 134,881,728
2021-04-26 2021-04-22 15.576 8,701,293 -19,029 0.46% 135,528,907
2021-04-23 2021-04-21 15.560 8,720,322 -3,172 0.46% 135,687,822
2021-04-22 2021-04-20 15.639 8,723,494 +42,817 0.46% 136,424,803
2021-04-21 2021-04-19 15.591 8,680,677 -61,846 0.46% 135,344,647
2021-04-20 2021-04-16 15.292 8,742,523 +60,260 0.46% 133,690,244
2021-04-19 2021-04-15 15.229 8,682,263 +49,160 0.46% 132,221,251
2021-04-16 2021-04-14 15.308 8,633,103 -44,403 0.46% 132,153,098
2021-04-15 2021-04-13 15.197 8,677,506 -9,514 0.46% 131,875,207
2021-04-14 2021-04-12 15.024 8,687,020 +77,704 0.46% 130,513,344
2021-04-13 2021-04-09 15.229 8,609,316 -68,190 0.46% 131,110,349
2021-04-12 2021-04-08 15.008 8,677,506 -106,248 0.46% 130,233,607
2021-04-09 2021-04-07 14.693 8,783,754 -9,515 0.46% 129,058,696
2021-04-08 2021-04-01 14.921 8,793,269 -20,615 0.46% 131,200,452
2021-04-07 2021-03-31 14.792 8,813,884 +153,127 0.47% 130,371,901
2021-04-01 2021-03-30 14.856 8,660,757 -57,407 0.47% 128,665,100
2021-03-31 2021-03-29 14.437 8,718,164 -24,825 0.47% 125,865,594
2021-03-30 2021-03-26 14.421 8,742,989 -49,650 0.47% 126,083,122
2021-03-29 2021-03-25 14.405 8,792,639 -43,443 0.48% 126,657,452
2021-03-26 2021-03-24 14.195 8,836,082 +41,892 0.48% 125,432,371
2021-03-25 2021-03-23 14.518 8,794,190 +93,093 0.48% 127,671,694
2021-03-24 2021-03-22 14.502 8,701,097 -79,129 0.47% 126,179,995
2021-03-23 2021-03-19 14.163 8,780,226 -1,552 0.47% 124,356,519
2021-03-22 2021-03-18 14.469 8,781,778 -32,583 0.47% 127,067,000
2021-03-19 2021-03-17 14.421 8,814,361 +12,413 0.48% 127,112,381
2021-03-18 2021-03-16 14.550 8,801,948 -3,103 0.48% 128,067,973
2021-03-17 2021-03-15 14.437 8,805,051 +35,685 0.48% 127,119,996
2021-03-16 2021-03-12 14.340 8,769,366 +38,789 0.47% 125,757,006
2021-03-15 2021-03-11 14.469 8,730,577 +80,681 0.47% 126,326,153
2021-03-12 2021-03-10 14.421 8,649,896 -32,583 0.47% 124,740,623
2021-03-11 2021-03-09 14.357 8,682,479 +29,480 0.47% 124,650,904
2021-03-10 2021-03-08 14.469 8,652,999 -24,825 0.47% 125,203,646
2021-03-09 2021-03-05 14.357 8,677,824 +40,340 0.47% 124,584,074
2021-03-08 2021-03-04 14.469 8,637,484 +20,170 0.47% 124,979,153
2021-03-05 2021-03-03 14.663 8,617,314 +40,341 0.47% 126,353,506
2021-03-04 2021-03-02 14.566 8,576,973 -7,758 0.46% 124,932,796
2021-03-03 2021-03-01 14.550 8,584,731 +1,552 0.46% 124,907,474
2021-03-02 2021-02-26 14.502 8,583,179 +6,206 0.46% 124,469,993
2021-03-01 2021-02-25 14.872 8,576,973 -1,552 0.46% 127,558,596
2021-02-26 2021-02-24 14.647 8,578,525 +48,098 0.46% 125,646,527
2021-02-25 2021-02-23 15.130 8,530,427 -40,340 0.46% 129,065,554
2021-02-24 2021-02-22 14.824 8,570,767 -57,407 0.46% 127,051,999
2021-02-23 2021-02-19 14.357 8,628,174 +10,860 0.47% 123,871,268
2021-02-22 2021-02-18 14.421 8,617,314 -136,536 0.47% 124,270,756
2021-02-10 2021-02-08 12.810 8,753,850 +96,196 0.47% 112,134,749
2021-02-09 2021-02-05 12.906 8,657,654 -9,309 0.47% 111,739,501
2021-02-08 2021-02-04 12.842 8,666,963 -10,861 0.47% 111,301,047
2021-02-05 2021-02-03 12.745 8,677,824 +4,655 0.47% 110,601,574
2021-02-04 2021-02-02 12.906 8,673,169 -34,135 0.47% 111,939,744
2021-02-03 2021-02-01 12.810 8,707,304 +62,062 0.47% 111,538,506
2021-02-02 2021-01-29 12.697 8,645,242 +23,274 0.47% 109,768,406
2021-02-01 2021-01-28 12.971 8,621,968 -13,964 0.47% 111,834,622
2021-01-29 2021-01-27 13.164 8,635,932 -7,758 0.47% 113,685,547
2021-01-28 2021-01-26 13.084 8,643,690 -13,964 0.47% 113,091,300
2021-01-27 2021-01-25 13.003 8,657,654 -12,412 0.47% 112,576,501
2021-01-26 2021-01-22 12.971 8,670,066 -15,516 0.47% 112,458,496
2021-01-25 2021-01-21 13.309 8,685,582 -10,861 0.47% 115,598,702
2021-01-22 2021-01-20 13.035 8,696,443 -80,680 0.47% 113,361,129
2021-01-21 2021-01-19 12.923 8,777,123 -31,031 0.47% 113,422,846
2021-01-20 2021-01-18 12.681 8,808,154 -23,274 0.48% 111,694,970
2021-01-19 2021-01-15 12.520 8,831,428 -51,201 0.48% 110,567,105
2021-01-18 2021-01-14 12.681 8,882,629 -44,995 0.48% 112,639,377
2021-01-15 2021-01-13 12.455 8,927,624 -17,067 0.48% 111,196,053
2021-01-14 2021-01-12 12.246 8,944,691 -57,407 0.48% 109,535,002
2021-01-13 2021-01-11 12.052 9,002,098 -7,758 0.49% 108,497,397
2021-01-12 2021-01-08 11.940 9,009,856 +32,583 0.49% 107,574,675
2021-01-11 2021-01-07 12.020 8,977,273 -7,758 0.49% 107,908,895
2021-01-08 2021-01-06 12.181 8,985,031 +93,093 0.49% 109,449,898
2021-01-07 2021-01-05 12.069 8,891,938 -20,170 0.48% 107,312,974
2021-01-06 2021-01-04 11.907 8,912,108 -48,098 0.48% 106,120,397
2021-01-05 2020-12-31 11.682 8,960,206 -54,305 0.48% 104,671,871
2021-01-04 2020-12-29 11.456 9,014,511 +27,928 0.49% 103,272,754
2020-12-30 2020-12-28 11.472 8,986,583 -24,825 0.49% 103,097,603
2020-12-28 2020-12-22 11.585 9,011,408 +21,722 0.49% 104,398,805
2020-12-23 2020-12-21 11.875 8,989,686 +20,170 0.49% 106,754,452
2020-12-22 2020-12-18 11.988 8,969,516 -27,928 0.48% 107,526,604
2020-12-21 2020-12-17 11.891 8,997,444 +103,954 0.49% 106,991,555
2020-12-18 2020-12-16 12.004 8,893,490 -48,098 0.48% 106,758,504
2020-12-17 2020-12-15 11.924 8,941,588 -20,170 0.48% 106,615,503
2020-12-16 2020-12-14 12.069 8,961,758 -31,031 0.48% 108,155,601
2020-12-14 2020-12-10 11.924 8,992,789 -23,273 0.49% 107,226,001
2020-12-11 2020-12-09 11.956 9,016,062 -68,268 0.49% 107,794,048
2020-12-10 2020-12-08 11.843 9,084,330 -10,861 0.49% 107,585,620
2020-12-09 2020-12-07 12.004 9,095,191 -1,276,927 0.49% 109,179,747
2020-12-08 2020-12-04 12.085 10,372,118 -231,181 0.56% 125,343,754
2020-12-07 2020-12-03 12.214 10,603,299 -6,206 0.57% 129,504,303
2020-12-04 2020-12-02 12.246 10,609,505 +3,103 0.57% 129,922,001
2020-12-03 2020-12-01 12.197 10,606,402 -13,964 0.57% 129,371,302
2020-12-02 2020-11-30 12.407 10,620,366 +34,134 0.57% 131,766,253
2020-12-01 2020-11-27 12.536 10,586,232 -7,757 0.57% 132,707,354
2020-11-30 2020-11-26 12.488 10,593,989 -13,964 0.57% 132,292,495
2020-11-27 2020-11-25 12.584 10,607,953 -32,583 0.57% 133,492,420
2020-11-26 2020-11-24 12.246 10,640,536 -46,546 0.57% 130,302,001
2020-11-25 2020-11-23 12.085 10,687,082 -15,516 0.58% 129,149,994
2020-11-24 2020-11-20 12.197 10,702,598 +34,134 0.58% 130,544,650
2020-11-23 2020-11-19 12.552 10,668,464 -46,546 0.58% 133,910,102
2020-11-20 2020-11-18 12.600 10,715,010 -108,609 0.58% 135,012,295
2020-11-19 2020-11-17 12.165 10,823,619 -82,232 0.58% 131,672,000
2020-11-18 2020-11-16 11.714 10,905,851 -203,253 0.59% 127,752,073
2020-11-17 2020-11-13 11.537 11,109,104 -46,547 0.60% 128,163,996
2020-11-16 2020-11-12 11.617 11,155,651 -58,959 0.60% 129,599,752
2020-11-13 2020-11-11 11.666 11,214,610 -65,165 0.61% 130,826,803
2020-11-12 2020-11-10 11.086 11,279,775 -179,980 0.61% 125,044,001
2020-11-11 2020-11-09 10.618 11,459,755 +133,434 0.62% 121,684,352
2020-11-10 2020-11-06 10.667 11,326,321 -7,758 0.61% 120,814,995
2020-11-09 2020-11-05 10.586 11,334,079 +4,654 0.61% 119,984,623
2020-11-06 2020-11-04 10.570 11,329,425 +20,171 0.61% 119,752,805
2020-11-05 2020-11-03 10.490 11,309,254 -26,377 0.61% 118,628,471
2020-11-04 2020-11-02 10.199 11,335,631 +60,511 0.61% 115,617,453
2020-11-03 2020-10-30 10.151 11,275,120 +43,443 0.61% 114,455,247
2020-11-02 2020-10-29 10.393 11,231,677 +9,309 0.61% 116,728,877
2020-10-29 2020-10-27 10.506 11,222,368 +1,552 0.61% 117,897,905
2020-10-28 2020-10-23 10.651 11,220,816 +15,516 0.61% 119,508,800
2020-10-27 2020-10-22 10.522 11,205,300 +9,309 0.61% 117,899,145
2020-10-23 2020-10-21 10.731 11,195,991 +27,928 0.60% 120,146,398
2020-10-22 2020-10-20 10.731 11,168,063 +7,757 0.60% 119,846,697
2020-10-21 2020-10-19 10.715 11,160,306 +13,964 0.60% 119,583,630
2020-10-20 2020-10-16 10.731 11,146,342 -3,103 0.60% 119,613,605
2020-10-19 2020-10-15 10.731 11,149,445 +10,861 0.60% 119,646,904
2020-10-16 2020-10-14 10.763 11,138,584 -26,376 0.60% 119,889,302
2020-10-15 2020-10-12 10.747 11,164,960 +57,407 0.60% 119,993,298
2020-10-14 2020-10-09 10.667 11,107,553 -206,356 0.60% 118,481,452
2020-09-30 2020-09-28 10.538 11,313,909 -15,516 0.61% 119,224,200
2020-09-29 2020-09-25 10.312 11,329,425 +91,542 0.61% 116,832,005
2020-09-28 2020-09-24 10.393 11,237,883 +21,722 0.61% 116,793,375
2020-09-25 2020-09-23 10.425 11,216,161 +49,649 0.61% 116,929,072
2020-09-24 2020-09-22 10.602 11,166,512 +114,815 0.60% 118,390,653
2020-09-23 2020-09-21 10.812 11,051,697 -38,789 0.60% 119,488,326
2020-09-22 2020-09-18 10.941 11,090,486 +130,331 0.60% 121,337,303
2020-09-21 2020-09-17 11.118 10,960,155 -9,310 0.59% 121,853,995
2020-09-18 2020-09-16 11.263 10,969,465 +23,274 0.59% 123,548,253
2020-09-17 2020-09-15 11.360 10,946,191 +49,649 0.59% 124,344,370
2020-09-16 2020-09-14 11.134 10,896,542 +7,758 0.59% 121,322,327
2020-09-15 2020-09-11 11.198 10,888,784 -24,825 0.59% 121,937,749
2020-09-14 2020-09-10 11.134 10,913,609 -24,825 0.59% 121,512,351
2020-09-11 2020-09-09 11.102 10,938,434 +94,645 0.59% 121,436,253
2020-09-10 2020-09-08 11.622 10,843,789 -23,273 0.59% 126,026,141
2020-09-09 2020-09-07 11.556 10,867,062 +190,856 0.59% 125,582,069
2020-09-08 2020-09-04 11.573 10,676,206 -3,042 0.59% 123,551,997
2020-09-07 2020-09-03 11.622 10,679,248 +60,833 0.59% 124,113,851
2020-09-04 2020-09-02 11.523 10,618,415 -19,771 0.59% 122,359,552
2020-09-03 2020-09-01 11.671 10,638,186 +53,229 0.59% 124,161,255
2020-09-02 2020-08-31 11.573 10,584,957 +792,351 0.58% 122,496,004
2020-09-01 2020-08-28 11.573 9,792,606 -177,936 0.54% 113,326,403
2020-08-31 2020-08-27 11.523 9,970,542 +323,936 0.55% 114,893,894
2020-08-28 2020-08-26 11.490 9,646,606 -12,167 0.53% 110,843,921
2020-08-27 2020-08-25 11.622 9,658,773 +107,979 0.53% 112,253,926
2020-08-26 2020-08-24 11.589 9,550,794 +506,435 0.53% 110,684,998
2020-08-25 2020-08-21 11.359 9,044,359 +33,458 0.50% 102,734,427
2020-08-24 2020-08-20 11.326 9,010,901 +176,416 0.50% 102,058,130
2020-08-21 2020-08-19 11.474 8,834,485 +25,854 0.49% 101,367,054
2020-08-20 2020-08-18 11.441 8,808,631 +22,813 0.49% 100,780,805
2020-08-19 2020-08-17 11.507 8,785,818 -19,771 0.48% 101,097,498
2020-08-18 2020-08-14 11.408 8,805,589 -48,666 0.49% 100,456,501
2020-08-17 2020-08-13 11.556 8,854,255 -156,646 0.49% 102,321,645
2020-08-14 2020-08-12 11.458 9,010,901 +156,646 0.50% 103,243,130
2020-08-13 2020-08-11 11.211 8,854,255 -50,188 0.49% 99,265,096
2020-08-12 2020-08-10 11.112 8,904,443 +19,771 0.49% 98,949,503
2020-08-11 2020-08-07 11.129 8,884,672 +111,020 0.49% 98,875,851
2020-08-10 2020-08-06 11.227 8,773,652 +45,625 0.48% 98,505,680
2020-08-07 2020-08-05 11.392 8,728,027 -6,083 0.48% 99,428,178
2020-08-06 2020-08-04 11.293 8,734,110 +118,624 0.48% 98,636,024
2020-08-05 2020-08-03 11.178 8,615,486 +92,771 0.47% 96,305,005
2020-08-04 2020-07-31 11.277 8,522,715 +33,458 0.47% 96,108,599
2020-08-03 2020-07-30 11.359 8,489,257 +3,042 0.47% 96,429,051
2020-07-31 2020-07-29 11.310 8,486,215 -4,563 0.47% 95,975,997
2020-07-30 2020-07-28 11.408 8,490,778 -15,208 0.47% 96,865,053
2020-07-29 2020-07-27 11.392 8,505,986 +56,271 0.47% 96,898,725
2020-07-28 2020-07-24 11.392 8,449,715 +27,375 0.47% 96,257,696
2020-07-27 2020-07-23 11.523 8,422,340 +50,187 0.46% 97,053,444
2020-07-24 2020-07-22 11.721 8,372,153 +6,083 0.46% 98,126,623
2020-07-23 2020-07-21 11.803 8,366,070 +42,583 0.46% 98,742,951
2020-07-22 2020-07-20 11.819 8,323,487 -147,520 0.46% 98,377,178
2020-07-21 2020-07-17 11.869 8,471,007 +127,750 0.47% 100,538,500
2020-07-20 2020-07-16 12.099 8,343,257 +39,541 0.46% 100,942,394
2020-07-17 2020-07-15 12.181 8,303,716 +34,979 0.46% 101,146,500
2020-07-16 2020-07-14 12.362 8,268,737 -13,687 0.46% 102,215,601
2020-07-15 2020-07-13 12.493 8,282,424 +24,333 0.46% 103,473,995
2020-07-14 2020-07-10 12.378 8,258,091 -60,833 0.46% 102,219,748
2020-07-13 2020-07-09 12.641 8,318,924 +34,979 0.46% 105,160,747
2020-07-10 2020-07-08 12.789 8,283,945 -1,521 0.46% 105,944,147
2020-07-09 2020-07-07 12.888 8,285,466 +101,895 0.46% 106,780,799
2020-07-08 2020-07-06 13.151 8,183,571 -19,770 0.45% 107,620,005
2020-07-07 2020-07-03 12.411 8,203,341 +80,603 0.45% 101,811,745
2020-07-06 2020-07-02 12.493 8,122,738 +33,459 0.45% 101,479,006
2020-07-03 2020-06-30 12.148 8,089,279 +6,083 0.45% 98,268,521
2020-07-02 2020-06-29 12.099 8,083,196 +156,645 0.45% 97,795,999
2020-06-24 2020-06-22 12.904 7,926,551 -7,604 0.44% 102,285,502
2020-06-23 2020-06-19 13.118 7,934,155 -53,229 0.44% 104,079,150
2020-06-22 2020-06-18 12.723 7,987,384 +7,604 0.44% 101,626,201
2020-06-19 2020-06-17 12.723 7,979,780 +34,979 0.44% 101,529,452
2020-06-18 2020-06-16 12.707 7,944,801 -21,291 0.44% 100,953,803
2020-06-17 2020-06-15 12.674 7,966,092 -139,916 0.44% 100,962,445
2020-06-16 2020-06-12 12.953 8,106,008 -56,271 0.45% 105,000,994
2020-06-15 2020-06-11 13.003 8,162,279 +18,250 0.45% 106,132,424
2020-06-12 2020-06-10 13.529 8,144,029 +182,499 0.45% 110,179,123
2020-06-10 2020-06-08 13.447 7,961,530 -4,562 0.44% 107,055,752
2020-06-09 2020-06-05 13.282 7,966,092 +53,229 0.44% 105,807,595
2020-06-08 2020-06-04 12.526 7,912,863 +18,250 0.44% 99,117,145
2020-06-05 2020-06-03 12.526 7,894,613 +9,124 0.44% 98,888,544
2020-06-04 2020-06-02 12.477 7,885,489 -15,208 0.43% 98,385,381
2020-06-03 2020-06-01 12.197 7,900,697 -33,458 0.44% 96,367,252
2020-06-02 2020-05-29 11.836 7,934,155 -4,562 0.44% 93,906,000
2020-06-01 2020-05-28 11.885 7,938,717 +39,541 0.44% 94,351,494
2020-05-29 2020-05-27 12.016 7,899,176 +34,979 0.44% 94,920,350
2020-05-28 2020-05-26 12.247 7,864,197 +6,083 0.43% 96,309,876
2020-05-27 2020-05-25 11.967 7,858,114 +68,438 0.43% 94,039,404
2020-05-26 2020-05-22 12.214 7,789,676 +153,603 0.43% 95,141,145
2020-05-25 2020-05-21 13.233 7,636,073 +31,937 0.42% 101,047,627
2020-05-22 2020-05-20 13.381 7,604,136 +19,771 0.42% 101,750,006
2020-05-21 2020-05-19 13.529 7,584,365 -54,750 0.42% 102,607,528
2020-05-20 2020-05-18 13.184 7,639,115 +9,125 0.42% 100,711,156
2020-05-19 2020-05-15 13.118 7,629,990 +19,771 0.42% 100,089,156
2020-05-18 2020-05-14 13.266 7,610,219 +25,854 0.42% 100,955,702
2020-05-15 2020-05-13 13.480 7,584,365 +77,562 0.42% 102,233,503
2020-05-14 2020-05-12 13.595 7,506,803 +79,083 0.41% 102,051,806
2020-05-13 2020-05-11 14.006 7,427,720 +18,250 0.41% 104,029,206
2020-05-12 2020-05-08 13.858 7,409,470 -21,291 0.41% 102,677,405
2020-05-11 2020-05-07 13.480 7,430,761 +22,812 0.41% 100,162,997
2020-05-08 2020-05-06 13.562 7,407,949 +10,646 0.41% 100,464,377
2020-04-29 2020-04-27 13.644 7,397,303 -13,687 0.41% 100,928,000
2020-04-28 2020-04-24 13.447 7,410,990 +15,208 0.41% 99,652,844
2020-04-27 2020-04-23 13.578 7,395,782 +3,041 0.41% 100,420,947
2020-04-24 2020-04-22 13.562 7,392,741 -4,562 0.41% 100,258,131
2020-04-23 2020-04-21 13.710 7,397,303 +16,729 0.41% 101,414,400
2020-04-22 2020-04-20 14.137 7,380,574 +4,563 0.41% 104,339,501
2020-04-21 2020-04-17 14.252 7,376,011 -21,292 0.41% 105,123,744
2020-04-20 2020-04-16 13.858 7,397,303 -3,042 0.41% 102,508,800
2020-04-17 2020-04-15 14.137 7,400,345 -36,500 0.41% 104,619,004
2020-04-16 2020-04-14 14.203 7,436,845 +3,042 0.41% 105,624,007
2020-04-15 2020-04-09 13.940 7,433,803 -69,958 0.41% 103,625,602
2020-04-14 2020-04-08 13.480 7,503,761 -88,208 0.41% 101,147,001
2020-04-09 2020-04-07 13.677 7,591,969 -48,666 0.42% 103,833,601
2020-04-07 2020-04-03 13.467 7,640,635 +300,884 0.42% 102,899,316
2020-04-03 2020-04-01 13.621 7,339,751 -21,914 0.42% 99,977,598
2020-04-02 2020-03-31 13.570 7,361,665 -17,531 0.42% 99,898,172
2020-04-01 2020-03-30 13.296 7,379,196 +45,289 0.42% 98,115,669
2020-03-31 2020-03-27 13.724 7,333,907 +4,382 0.42% 100,650,994
2020-03-30 2020-03-26 13.656 7,329,525 -46,750 0.42% 100,089,156
2020-03-27 2020-03-25 13.912 7,376,275 +36,524 0.42% 102,620,931
2020-03-26 2020-03-24 13.450 7,339,751 -40,906 0.42% 98,721,598
2020-03-25 2020-03-23 12.937 7,380,657 +20,453 0.42% 95,482,795
2020-03-24 2020-03-20 13.519 7,360,204 +262,969 0.42% 99,500,496
2020-03-23 2020-03-19 13.450 7,097,235 +86,195 0.41% 95,459,693
2020-03-20 2020-03-18 14.597 7,011,040 +26,297 0.40% 102,338,673
2020-03-19 2020-03-17 15.487 6,984,743 -32,141 0.40% 108,170,121
2020-03-18 2020-03-16 15.709 7,016,884 +10,227 0.40% 110,228,851
2020-03-17 2020-03-13 16.513 7,006,657 -29,219 0.40% 115,703,494
2020-03-16 2020-03-12 17.147 7,035,876 +45,289 0.40% 120,640,798
2020-03-13 2020-03-11 17.899 6,990,587 -20,453 0.40% 125,127,749
2020-03-12 2020-03-10 17.797 7,011,040 +102,265 0.40% 124,773,997
2020-03-11 2020-03-09 17.763 6,908,775 +51,133 0.40% 122,717,558
2020-03-10 2020-03-06 18.687 6,857,642 -11,687 0.39% 128,146,205
2020-03-09 2020-03-05 19.097 6,869,329 +30,679 0.39% 131,185,796
2020-03-06 2020-03-04 18.858 6,838,650 +36,524 0.39% 128,961,559
2020-03-05 2020-03-03 18.824 6,802,126 +29,219 0.39% 128,039,999
2020-03-04 2020-03-02 19.029 6,772,907 -18,993 0.39% 128,880,794
2020-03-03 2020-02-28 18.687 6,791,900 +2,922 0.39% 126,917,709
2020-03-02 2020-02-27 18.995 6,788,978 +17,532 0.39% 128,954,257
2020-02-28 2020-02-26 19.166 6,771,446 -33,602 0.39% 129,779,993
2020-02-27 2020-02-25 19.234 6,805,048 -26,297 0.39% 130,889,801
2020-02-26 2020-02-24 19.234 6,831,345 -10,226 0.39% 131,395,603
2020-02-25 2020-02-21 19.440 6,841,571 +2,921 0.39% 132,997,192
2020-02-24 2020-02-20 19.748 6,838,650 -78,890 0.39% 135,046,860
2020-02-21 2020-02-19 19.748 6,917,540 -27,758 0.40% 136,604,747
2020-02-20 2020-02-18 19.748 6,945,298 -4,383 0.40% 137,152,901
2020-02-19 2020-02-17 19.919 6,949,681 -13,148 0.40% 138,428,704
2020-02-18 2020-02-14 19.816 6,962,829 -42,367 0.40% 137,975,696
2020-02-17 2020-02-13 19.679 7,005,196 -14,610 0.40% 137,856,242
2020-02-14 2020-02-12 19.679 7,019,806 -56,976 0.40% 138,143,754
2020-02-13 2020-02-11 19.542 7,076,782 -30,680 0.41% 138,296,193
2020-02-12 2020-02-10 19.474 7,107,462 -8,766 0.41% 138,409,249
2020-02-11 2020-02-07 19.508 7,116,228 -14,609 0.41% 138,823,506
2020-02-10 2020-02-06 19.576 7,130,837 -21,914 0.41% 139,596,599
2020-02-07 2020-02-05 19.063 7,152,751 +24,836 0.41% 136,353,598
2020-02-06 2020-02-04 18.960 7,127,915 +2,922 0.41% 135,148,296
2020-02-05 2020-02-03 18.755 7,124,993 -4,383 0.41% 133,629,794
2020-01-23 2020-01-21 20.021 7,129,376 +108,109 0.41% 142,739,998
2020-01-22 2020-01-20 20.569 7,021,267 +5,844 0.40% 144,420,306
2020-01-21 2020-01-17 20.774 7,015,423 -24,836 0.40% 145,740,700
2020-01-20 2020-01-16 20.603 7,040,259 -30,680 0.40% 145,051,902
2020-01-17 2020-01-15 20.501 7,070,939 -27,757 0.41% 144,958,008
2020-01-16 2020-01-14 20.466 7,098,696 -48,211 0.41% 145,284,091
2020-01-15 2020-01-13 20.329 7,146,907 -48,211 0.41% 145,292,392
2020-01-14 2020-01-10 19.816 7,195,118 -23,375 0.41% 142,578,744
2020-01-13 2020-01-09 19.816 7,218,493 +14,609 0.41% 143,041,944
2020-01-10 2020-01-08 19.542 7,203,884 -33,602 0.41% 140,780,051
2020-01-09 2020-01-07 19.748 7,237,486 +11,688 0.42% 142,922,910
2020-01-08 2020-01-06 19.850 7,225,798 +18,992 0.41% 143,434,000
2020-01-07 2020-01-03 20.056 7,206,806 -2,922 0.41% 144,536,904
2020-01-06 2020-01-02 20.090 7,209,728 +49,672 0.41% 144,842,256
2020-01-03 2019-12-31 19.953 7,160,056 -18,992 0.41% 142,864,154
2020-01-02 2019-12-27 19.748 7,179,048 -27,758 0.41% 141,768,900
2019-12-30 2019-12-24 19.508 7,206,806 +16,070 0.41% 140,590,503
2019-12-27 2019-12-20 19.611 7,190,736 -4,382 0.41% 141,015,310
2019-12-23 2019-12-19 19.713 7,195,118 +2,922 0.41% 141,839,994
2019-12-20 2019-12-18 19.850 7,192,196 +7,304 0.41% 142,766,991
2019-12-19 2019-12-17 19.850 7,184,892 +7,305 0.41% 142,622,005
2019-12-18 2019-12-16 19.679 7,177,587 +13,148 0.41% 141,248,749
2019-12-17 2019-12-13 19.816 7,164,439 -33,601 0.41% 141,970,807
2019-12-16 2019-12-12 19.405 7,198,040 -10,227 0.41% 139,680,446
2019-12-13 2019-12-11 19.337 7,208,267 +1,461 0.41% 139,385,505
2019-12-12 2019-12-10 19.337 7,206,806 -1,461 0.41% 139,357,253
2019-12-11 2019-12-09 19.508 7,208,267 -4,383 0.41% 140,619,005
2019-12-10 2019-12-06 19.405 7,212,650 +4,383 0.41% 139,963,958
2019-12-09 2019-12-05 19.371 7,208,267 +4,383 0.41% 139,632,205
2019-12-06 2019-12-04 19.166 7,203,884 +24,836 0.41% 138,068,001
2019-12-05 2019-12-03 19.474 7,179,048 +21,914 0.41% 139,803,300
2019-12-04 2019-12-02 19.508 7,157,134 -13,148 0.41% 139,621,501
2019-12-03 2019-11-29 19.474 7,170,282 -17,532 0.41% 139,632,593
2019-11-29 2019-11-27 19.713 7,187,814 -7,304 0.41% 141,696,007
2019-11-28 2019-11-26 19.576 7,195,118 +16,070 0.41% 140,854,994
2019-11-27 2019-11-25 19.508 7,179,048 +7,305 0.41% 140,049,000
2019-11-26 2019-11-22 19.371 7,171,743 -4,383 0.41% 138,924,694
2019-11-25 2019-11-21 19.166 7,176,126 +7,305 0.41% 137,535,997
2019-11-22 2019-11-20 19.371 7,168,821 +1,460 0.41% 138,868,091
2019-11-21 2019-11-19 19.440 7,167,361 -4,382 0.41% 139,330,410
2019-11-20 2019-11-18 19.166 7,171,743 +20,453 0.41% 137,451,994
2019-11-19 2019-11-15 18.858 7,151,290 +80,351 0.41% 134,857,246
2019-11-18 2019-11-14 18.687 7,070,939 +13,149 0.41% 132,132,007
2019-11-15 2019-11-13 18.960 7,057,790 +30,680 0.41% 133,818,697
2019-11-14 2019-11-12 19.371 7,027,110 +10,226 0.40% 136,122,991
2019-11-13 2019-11-11 19.474 7,016,884 +8,766 0.40% 136,645,352
2019-11-12 2019-11-08 20.021 7,008,118 +37,984 0.40% 140,312,244
2019-11-11 2019-11-07 20.090 6,970,134 +13,149 0.40% 140,028,852
2019-11-08 2019-11-06 20.090 6,956,985 +10,226 0.40% 139,764,691
2019-11-06 2019-11-04 19.884 6,946,759 -30,680 0.40% 138,132,752
2019-11-05 2019-11-01 19.850 6,977,439 +2,922 0.40% 138,504,008
2019-11-04 2019-10-31 19.850 6,974,517 -16,070 0.40% 138,446,005
2019-11-01 2019-10-30 19.713 6,990,587 +1,461 0.40% 137,807,999
2019-10-31 2019-10-29 19.748 6,989,126 -4,383 0.40% 138,018,398
2019-10-30 2019-10-28 19.850 6,993,509 -13,148 0.40% 138,823,002
2019-10-29 2019-10-25 19.679 7,006,657 +2,922 0.40% 137,884,993
2019-10-25 2019-10-23 19.576 7,003,735 +8,765 0.40% 137,108,391
2019-10-24 2019-10-22 19.748 6,994,970 +14,610 0.40% 138,133,803
2019-10-23 2019-10-21 19.576 6,980,360 -4,383 0.40% 136,650,791
2019-10-21 2019-10-17 19.679 6,984,743 -7,305 0.40% 137,453,744
2019-10-18 2019-10-16 19.371 6,992,048 +4,383 0.40% 135,443,800
2019-10-17 2019-10-15 19.337 6,987,665 +8,765 0.40% 135,119,747
2019-10-16 2019-10-14 19.371 6,978,900 -1,460 0.40% 135,189,109
2019-10-15 2019-10-11 19.166 6,980,360 -11,688 0.40% 133,783,991
2019-10-14 2019-10-10 18.892 6,992,048 +46,750 0.40% 132,093,600
2019-10-11 2019-10-09 18.960 6,945,298 +23,375 0.40% 131,685,801
2019-10-10 2019-10-08 19.303 6,921,923 -138,789 0.40% 133,611,601
2019-09-30 2019-09-26 19.405 7,060,712 +7,305 0.41% 137,015,549
2019-09-27 2019-09-25 19.303 7,053,407 +51,132 0.40% 136,149,593
2019-09-26 2019-09-24 19.576 7,002,275 +13,149 0.40% 137,079,809
2019-09-25 2019-09-23 19.713 6,989,126 +51,133 0.40% 137,779,198
2019-09-24 2019-09-20 19.987 6,937,993 +45,289 0.40% 138,670,794
2019-09-23 2019-09-19 20.227 6,892,704 +29,219 0.40% 139,416,896
2019-09-20 2019-09-18 20.432 6,863,485 +26,296 0.39% 140,235,291
2019-09-19 2019-09-17 20.569 6,837,189 +62,821 0.39% 140,634,009
2019-09-18 2019-09-16 20.877 6,774,368 +2,922 0.39% 141,428,495
2019-09-12 2019-09-10 20.603 6,771,446 -43,829 0.39% 139,513,492
2019-09-11 2019-09-09 20.637 6,815,275 -14,609 0.39% 140,649,760
2019-09-10 2019-09-06 20.706 6,829,884 -42,367 0.39% 141,418,752
2019-09-09 2019-09-05 20.501 6,872,251 +99,344 0.39% 140,884,798
2019-09-06 2019-09-04 20.672 6,772,907 +89,117 0.39% 140,007,193
2019-09-05 2019-09-03 20.871 6,683,790 -8,766 0.38% 139,494,693
2019-09-04 2019-09-02 20.801 6,692,556 +247,259 0.38% 139,208,928
2019-09-03 2019-08-30 21.011 6,445,297 +64,253 0.38% 135,420,001
2019-09-02 2019-08-29 21.326 6,381,044 +19,990 0.37% 136,081,053
2019-08-30 2019-08-28 21.291 6,361,054 +41,408 0.37% 135,432,000
2019-08-29 2019-08-27 21.361 6,319,646 +69,964 0.37% 134,992,990
2019-08-28 2019-08-26 21.361 6,249,682 +88,526 0.37% 133,498,499
2019-08-27 2019-08-23 21.676 6,161,156 +108,517 0.36% 133,549,259
2019-08-26 2019-08-22 21.886 6,052,639 +139,929 0.36% 132,468,744
2019-08-23 2019-08-21 22.376 5,912,710 +27,129 0.35% 132,304,942
2019-08-22 2019-08-20 22.236 5,885,581 +55,686 0.35% 130,873,493
2019-08-21 2019-08-19 22.236 5,829,895 +167,058 0.34% 129,635,243
2019-08-20 2019-08-16 22.166 5,662,837 +139,929 0.33% 125,523,893
2019-08-19 2019-08-15 21.781 5,522,908 +35,696 0.32% 120,294,791
2019-08-16 2019-08-14 21.396 5,487,212 +134,217 0.32% 117,403,645
2019-08-15 2019-08-13 21.081 5,352,995 +151,352 0.31% 112,844,906
2019-08-14 2019-08-12 21.641 5,201,643 +285,569 0.31% 112,568,699
2019-08-13 2019-08-09 22.762 4,916,074 +77,104 0.29% 111,897,503
2019-08-12 2019-08-08 23.462 4,838,970 +27,129 0.28% 113,531,496
2019-08-09 2019-08-07 23.042 4,811,841 +18,562 0.28% 110,872,998
2019-08-08 2019-08-06 22.762 4,793,279 +15,706 0.28% 109,102,498
2019-08-06 2019-08-02 23.497 4,777,573 +74,248 0.28% 112,258,305
2019-08-05 2019-08-01 24.197 4,703,325 +35,696 0.28% 113,807,705
2019-08-02 2019-07-31 24.512 4,667,629 +52,831 0.27% 114,415,009
2019-08-01 2019-07-30 24.968 4,614,798 +45,691 0.27% 115,220,792
2019-07-31 2019-07-29 24.898 4,569,107 +139,929 0.27% 113,759,993
2019-07-30 2019-07-26 25.528 4,429,178 +38,551 0.26% 113,067,891
2019-07-29 2019-07-25 25.598 4,390,627 +54,259 0.26% 112,391,263
2019-07-26 2019-07-24 25.703 4,336,368 +7,139 0.25% 111,457,891
2019-07-25 2019-07-23 25.703 4,329,229 +28,557 0.25% 111,274,397
2019-07-24 2019-07-22 25.738 4,300,672 +18,562 0.25% 110,690,995
2019-07-23 2019-07-19 25.773 4,282,110 +12,850 0.25% 110,363,194
2019-07-22 2019-07-18 25.563 4,269,260 +11,423 0.25% 109,135,010
2019-07-19 2019-07-17 25.528 4,257,837 +21,418 0.25% 108,693,904
2019-07-18 2019-07-16 25.633 4,236,419 -78,532 0.25% 108,592,196
2019-07-17 2019-07-15 25.528 4,314,951 +19,990 0.25% 110,151,908
2019-07-16 2019-07-12 25.703 4,294,961 -7,139 0.25% 110,393,604
2019-07-15 2019-07-11 25.668 4,302,100 -48,547 0.25% 110,426,449
2019-07-12 2019-07-10 25.773 4,350,647 +19,990 0.26% 112,129,605
2019-07-11 2019-07-09 25.738 4,330,657 +5,711 0.25% 111,462,751
2019-07-10 2019-07-08 25.738 4,324,946 +35,697 0.25% 111,315,760
2019-07-09 2019-07-05 26.158 4,289,249 +18,562 0.25% 112,199,388
2019-07-08 2019-07-04 26.123 4,270,687 -24,274 0.25% 111,564,288
2019-07-05 2019-07-03 26.123 4,294,961 -127,078 0.25% 112,198,404
2019-07-04 2019-07-02 26.193 4,422,039 -11,423 0.26% 115,827,797
2019-07-03 2019-06-28 25.913 4,433,462 +98,521 0.26% 114,885,003
2019-07-02 2019-06-27 25.703 4,334,941 +12,851 0.25% 111,421,212
2019-06-28 2019-06-26 25.493 4,322,090 +117,083 0.25% 110,182,802
2019-06-27 2019-06-25 25.843 4,205,007 +54,259 0.25% 108,670,512
2019-06-26 2019-06-24 25.913 4,150,748 +21,417 0.24% 107,558,990
2019-06-25 2019-06-21 25.913 4,129,331 +111,372 0.24% 107,004,008
2019-06-24 2019-06-20 26.123 4,017,959 +68,537 0.24% 104,962,208
2019-06-21 2019-06-19 26.193 3,949,422 +64,253 0.23% 103,448,398
2019-06-20 2019-06-18 25.878 3,885,169 -9,995 0.23% 100,540,949
2019-06-19 2019-06-17 25.913 3,895,164 +8,567 0.23% 100,936,001
2019-06-18 2019-06-14 25.703 3,886,597 +25,701 0.23% 99,897,403
2019-06-17 2019-06-13 25.983 3,860,896 +49,975 0.23% 100,318,409
2019-06-14 2019-06-12 26.193 3,810,921 +338,399 0.22% 99,820,599
2019-06-13 2019-06-11 26.719 3,472,522 +79,960 0.20% 92,780,813
2019-06-12 2019-06-10 26.929 3,392,562 +12,850 0.20% 91,357,196
2019-06-11 2019-06-06 26.649 3,379,712 +37,124 0.20% 90,064,363
2019-06-10 2019-06-05 26.403 3,342,588 +98,522 0.20% 88,255,712
2019-06-06 2019-06-04 26.123 3,244,066 +17,134 0.19% 84,745,596
2019-06-05 2019-06-03 25.913 3,226,932 +35,696 0.19% 83,620,000
2019-06-04 2019-05-31 25.913 3,191,236 +48,547 0.19% 82,695,004
2019-06-03 2019-05-30 26.018 3,142,689 +38,552 0.18% 81,767,148
2019-05-31 2019-05-29 25.808 3,104,137 +38,552 0.18% 80,111,894
2019-05-30 2019-05-28 25.983 3,065,585 +27,129 0.18% 79,653,689
2019-05-29 2019-05-27 25.773 3,038,456 +54,258 0.18% 78,310,391
2019-05-28 2019-05-24 25.878 2,984,198 +14,278 0.18% 77,225,495
2019-05-27 2019-05-23 26.088 2,969,920 +48,547 0.17% 77,480,007
2019-05-24 2019-05-22 26.368 2,921,373 -32,840 0.17% 77,031,901
2019-05-23 2019-05-21 26.263 2,954,213 -57,114 0.17% 77,587,489
2019-05-22 2019-05-20 26.298 3,011,327 -14,279 0.18% 79,192,943
2019-05-20 2019-05-16 26.333 3,025,606 +15,707 0.18% 79,674,407
2019-05-17 2019-05-15 26.193 3,009,899 +4,283 0.18% 78,839,189
2019-05-16 2019-05-14 25.913 3,005,616 +9,995 0.18% 77,885,003
2019-05-15 2019-05-10 26.158 2,995,621 +5,711 0.18% 78,360,301
2019-05-14 2019-05-09 26.018 2,989,910 +12,851 0.18% 77,792,111
2019-05-10 2019-05-08 26.684 2,977,059 +5,711 0.17% 79,438,501
2019-05-09 2019-05-07 27.069 2,971,348 +57,114 0.17% 80,430,662
2019-05-08 2019-05-06 26.789 2,914,234 +65,681 0.17% 78,068,257
2019-04-30 2019-04-26 27.629 2,848,553 +27,129 0.17% 78,702,755
2019-04-29 2019-04-25 27.664 2,821,424 +11,423 0.17% 78,052,007
2019-04-26 2019-04-24 27.769 2,810,001 +12,851 0.16% 78,031,201
2019-04-25 2019-04-23 27.804 2,797,150 +95,665 0.16% 77,772,290
2019-04-24 2019-04-18 27.664 2,701,485 +9,995 0.16% 74,734,009
2019-04-23 2019-04-17 27.699 2,691,490 +2,856 0.16% 74,551,757
2019-04-18 2019-04-16 27.699 2,688,634 +198,471 0.16% 74,472,648
2019-04-17 2019-04-15 27.664 2,490,163 +29,984 0.15% 68,887,987
2019-04-16 2019-04-12 27.804 2,460,179 -7,139 0.14% 68,403,109
2019-04-15 2019-04-11 27.419 2,467,318 +34,268 0.14% 67,651,202
2019-04-12 2019-04-10 27.559 2,433,050 -4,283 0.14% 67,052,411
2019-04-11 2019-04-09 28.729 2,437,333 +8,567 0.14% 70,022,268
2019-04-10 2019-04-08 28.657 2,428,766 +79,635 0.14% 69,602,141
2019-04-09 2019-04-04 29.123 2,349,131 -1,396 0.14% 68,413,958
2019-04-03 2019-04-01 28.657 2,350,527 -5,583 0.14% 67,360,014
2019-04-02 2019-03-29 28.120 2,356,110 -11,166 0.14% 66,254,008
2019-04-01 2019-03-28 27.834 2,367,276 -64,207 0.14% 65,889,597
2019-03-28 2019-03-26 27.475 2,431,483 +9,771 0.15% 66,805,703
2019-03-27 2019-03-25 27.619 2,421,712 -30,708 0.15% 66,884,242
2019-03-26 2019-03-22 27.941 2,452,420 -68,394 0.15% 68,523,003
2019-03-25 2019-03-21 27.941 2,520,814 -25,124 0.15% 70,433,998
2019-03-22 2019-03-20 27.977 2,545,938 -13,958 0.15% 71,227,187
2019-03-21 2019-03-19 27.869 2,559,896 -32,104 0.15% 71,342,587
2019-03-20 2019-03-18 26.866 2,592,000 -16,749 0.16% 69,637,504
2019-03-19 2019-03-15 26.257 2,608,749 -194,017 0.16% 68,498,838
2019-03-18 2019-03-14 25.792 2,802,766 -47,457 0.17% 72,288,010
2019-03-15 2019-03-13 25.827 2,850,223 +1,396 0.17% 73,614,106
2019-03-14 2019-03-12 25.756 2,848,827 -4,187 0.17% 73,373,950
2019-03-12 2019-03-08 25.433 2,853,014 +41,874 0.17% 72,561,990
2019-03-08 2019-03-06 25.827 2,811,140 -39,083 0.17% 72,604,690
2019-03-07 2019-03-05 25.792 2,850,223 +5,583 0.17% 73,512,006
2019-03-06 2019-03-04 25.935 2,844,640 -16,749 0.17% 73,775,611
2019-03-05 2019-03-01 25.863 2,861,389 -83,748 0.17% 74,004,995
2019-03-04 2019-02-28 25.684 2,945,137 -48,853 0.18% 75,643,496
2019-03-01 2019-02-27 25.756 2,993,990 -23,729 0.18% 77,112,746
2019-02-28 2019-02-26 25.863 3,017,719 -75,373 0.18% 78,048,207
2019-02-27 2019-02-25 25.899 3,093,092 -61,415 0.19% 80,108,402
2019-02-26 2019-02-22 25.792 3,154,507 +13,958 0.19% 81,359,997
2019-02-25 2019-02-21 25.756 3,140,549 -50,249 0.19% 80,887,497
2019-02-22 2019-02-20 25.147 3,190,798 -54,436 0.19% 80,238,603
2019-02-21 2019-02-19 24.860 3,245,234 +58,624 0.19% 80,677,498
2019-02-20 2019-02-18 24.789 3,186,610 +87,935 0.19% 78,991,788
2019-02-19 2019-02-15 24.968 3,098,675 +8,375 0.19% 77,366,997
2019-02-18 2019-02-14 25.183 3,090,300 +12,562 0.19% 77,822,092
2019-02-15 2019-02-13 25.039 3,077,738 +8,375 0.18% 77,064,747
2019-02-01 2019-01-30 24.932 3,069,363 +40,478 0.18% 76,525,192
2019-01-31 2019-01-29 24.896 3,028,885 +9,770 0.18% 75,407,497
2019-01-30 2019-01-28 24.789 3,019,115 +22,333 0.18% 74,839,812
2019-01-29 2019-01-25 24.896 2,996,782 +173,079 0.18% 74,608,256
2019-01-28 2019-01-24 24.574 2,823,703 +22,333 0.17% 69,388,910
2019-01-25 2019-01-23 24.323 2,801,370 +11,167 0.17% 68,137,655
2019-01-24 2019-01-22 24.287 2,790,203 +30,707 0.17% 67,766,090
2019-01-23 2019-01-21 24.180 2,759,496 -20,937 0.17% 66,723,755
2019-01-22 2019-01-18 24.538 2,780,433 +30,708 0.17% 68,226,005
2019-01-21 2019-01-17 24.430 2,749,725 -30,708 0.17% 67,176,995
2019-01-18 2019-01-16 24.287 2,780,433 -39,082 0.17% 67,528,805
2019-01-17 2019-01-15 24.001 2,819,515 -15,354 0.17% 67,669,995
2019-01-16 2019-01-14 23.750 2,834,869 -40,478 0.17% 67,327,650
2019-01-15 2019-01-11 23.821 2,875,347 +4,187 0.17% 68,494,996
2019-01-14 2019-01-10 23.678 2,871,160 +2,792 0.17% 67,983,855
2019-01-11 2019-01-09 23.535 2,868,368 -16,750 0.17% 67,506,746
2019-01-10 2019-01-08 23.392 2,885,118 -19,541 0.17% 67,487,555
2019-01-09 2019-01-07 22.998 2,904,659 +25,124 0.17% 66,800,101
2019-01-08 2019-01-04 22.747 2,879,535 +54,437 0.17% 65,500,260
2019-01-07 2019-01-03 22.568 2,825,098 +46,061 0.17% 63,755,991
2019-01-04 2019-01-02 22.711 2,779,037 +2,792 0.17% 63,114,700
2018-12-28 2018-12-24 22.890 2,776,245 +30,707 0.17% 63,548,541
2018-12-27 2018-12-20 23.105 2,745,538 +30,708 0.16% 63,435,754
2018-12-21 2018-12-19 23.213 2,714,830 +15,354 0.16% 63,017,995
2018-12-20 2018-12-18 23.248 2,699,476 +22,332 0.16% 62,758,290
2018-12-19 2018-12-17 23.213 2,677,144 +9,771 0.16% 62,143,209
2018-12-18 2018-12-14 23.177 2,667,373 +46,061 0.16% 61,820,849
2018-12-17 2018-12-13 23.069 2,621,312 +111,664 0.16% 60,471,608
2018-12-14 2018-12-12 23.033 2,509,648 +36,291 0.15% 57,805,707
2018-12-13 2018-12-11 22.926 2,473,357 +5,583 0.15% 56,704,002
2018-12-12 2018-12-10 22.926 2,467,774 +1,396 0.15% 56,576,007
2018-12-11 2018-12-07 23.105 2,466,378 -1,396 0.15% 56,985,752
2018-12-10 2018-12-06 23.105 2,467,774 +37,687 0.15% 57,018,007
2018-12-07 2018-12-05 23.284 2,430,087 +32,103 0.15% 56,582,498
2018-12-06 2018-12-04 23.427 2,397,984 +140,976 0.14% 56,178,607
2018-12-05 2018-12-03 23.678 2,257,008 +48,853 0.14% 53,441,851
2018-12-04 2018-11-30 23.499 2,208,155 +60,019 0.13% 51,889,601
2018-12-03 2018-11-29 23.714 2,148,136 +47,458 0.13% 50,940,910
2018-11-30 2018-11-28 23.857 2,100,678 +51,644 0.13% 50,116,490
2018-11-29 2018-11-27 24.144 2,049,034 +25,125 0.12% 49,471,605
2018-11-28 2018-11-26 24.359 2,023,909 -1,396 0.12% 49,299,990
2018-11-27 2018-11-23 23.786 2,025,305 +2,791 0.12% 48,173,195
2018-11-26 2018-11-22 24.216 2,022,514 +4,188 0.12% 48,976,209
2018-11-23 2018-11-21 24.216 2,018,326 -1,396 0.12% 48,874,795
2018-11-22 2018-11-20 24.180 2,019,722 +4,187 0.12% 48,836,249
2018-11-21 2018-11-19 24.323 2,015,535 -9,770 0.12% 49,023,809
2018-11-20 2018-11-16 24.001 2,025,305 +2,791 0.12% 48,608,495
2018-11-19 2018-11-15 23.965 2,022,514 +8,375 0.12% 48,469,059
2018-11-16 2018-11-14 23.893 2,014,139 -18,145 0.12% 48,124,054
2018-11-15 2018-11-13 23.678 2,032,284 +22,333 0.12% 48,120,795
2018-11-14 2018-11-12 23.642 2,009,951 +2,791 0.12% 47,519,990
2018-11-13 2018-11-09 23.427 2,007,160 +5,583 0.12% 47,022,604
2018-11-12 2018-11-08 23.893 2,001,577 -11,166 0.12% 47,823,909
2018-11-09 2018-11-07 24.001 2,012,743 +4,187 0.12% 48,306,999
2018-11-08 2018-11-06 23.786 2,008,556 -1,395 0.12% 47,774,809
2018-11-07 2018-11-05 23.607 2,009,951 +4,187 0.12% 47,447,990
2018-11-06 2018-11-02 23.786 2,005,764 -12,562 0.12% 47,708,399
2018-11-05 2018-11-01 23.069 2,018,326 +1,396 0.12% 46,561,195
2018-11-02 2018-10-31 22.604 2,016,930 +15,353 0.12% 45,589,740
2018-11-01 2018-10-30 22.675 2,001,577 -30,707 0.12% 45,386,108
2018-10-31 2018-10-29 22.890 2,032,284 -11,167 0.12% 46,519,195
2018-10-30 2018-10-26 23.141 2,043,451 -6,979 0.12% 47,287,209
2018-10-29 2018-10-25 23.571 2,050,430 -97,706 0.12% 48,330,109
2018-10-26 2018-10-24 23.607 2,148,136 -23,728 0.13% 50,710,060
2018-10-25 2018-10-23 23.463 2,171,864 -11,167 0.13% 50,958,996
2018-10-24 2018-10-22 23.607 2,183,031 +100,498 0.13% 51,533,810
2018-10-23 2018-10-19 23.642 2,082,533 +41,874 0.13% 49,236,000
2018-10-22 2018-10-18 23.678 2,040,659 +41,874 0.12% 48,319,100
2018-10-19 2018-10-16 23.105 1,998,785 +122,830 0.12% 46,181,999
2018-10-18 2018-10-15 23.177 1,875,955 +143,768 0.11% 43,478,408
2018-10-16 2018-10-12 23.284 1,732,187 +27,916 0.10% 40,332,493
2018-10-15 2018-10-11 23.392 1,704,271 +22,332 0.10% 39,865,643
2018-10-12 2018-10-10 24.251 1,681,939 +15,354 0.10% 40,789,262
2018-10-10 2018-10-08 24.001 1,666,585 +2,792 0.10% 39,999,007
2018-09-28 2018-09-26 25.398 1,663,793 +66,998 0.10% 42,256,397
2018-09-21 2018-09-19 24.395 1,596,795 -13,958 0.10% 38,953,206
2018-09-20 2018-09-18 24.359 1,610,753 +1,396 0.10% 39,236,006
2018-09-19 2018-09-17 23.965 1,609,357 +9,771 0.10% 38,567,851
2018-09-18 2018-09-14 24.251 1,599,586 +226,119 0.10% 38,792,092
2018-09-17 2018-09-13 23.821 1,373,467 +18,146 0.08% 32,718,005
2018-09-14 2018-09-12 23.821 1,355,321 -9,771 0.08% 32,285,740
2018-09-13 2018-09-11 23.857 1,365,092 -6,979 0.08% 32,567,400
2018-09-12 2018-09-10 23.750 1,372,071 +16,750 0.08% 32,586,450
2018-09-11 2018-09-07 24.251 1,355,321 +16,749 0.08% 32,868,340
2018-09-10 2018-09-06 24.323 1,338,572 -36,291 0.08% 32,558,054
2018-09-07 2018-09-05 24.180 1,374,863 +64,207 0.08% 33,243,760
2018-09-06 2018-09-04 25.907 1,310,656 +36,291 0.08% 33,954,527
2018-09-05 2018-09-03 26.016 1,274,365 +21,508 0.08% 33,153,654
2018-09-04 2018-08-31 26.052 1,252,857 +17,839 0.08% 32,639,756
2018-09-03 2018-08-30 26.417 1,235,018 -87,823 0.08% 32,625,010
2018-08-31 2018-08-29 26.453 1,322,841 -6,861 0.08% 34,993,197
2018-08-30 2018-08-28 26.417 1,329,702 +8,233 0.08% 35,126,242
2018-08-29 2018-08-27 26.417 1,321,469 -19,211 0.08% 34,908,754
2018-08-28 2018-08-24 26.307 1,340,680 +12,350 0.08% 35,269,694
2018-08-27 2018-08-23 26.344 1,328,330 +23,328 0.08% 34,993,198
2018-08-24 2018-08-22 26.526 1,305,002 +4,117 0.08% 34,616,401
2018-08-23 2018-08-21 26.781 1,300,885 -27,445 0.08% 34,838,994
2018-08-22 2018-08-20 26.380 1,328,330 -42,540 0.08% 35,041,598
2018-08-21 2018-08-17 26.380 1,370,870 -31,561 0.08% 36,163,812
2018-08-20 2018-08-16 26.380 1,402,431 -46,656 0.09% 36,996,397
2018-08-17 2018-08-15 26.089 1,449,087 -21,956 0.09% 37,804,791
2018-08-16 2018-08-14 26.089 1,471,043 +2,744 0.09% 38,377,594
2018-08-15 2018-08-13 26.089 1,468,299 +6,861 0.09% 38,306,007
2018-08-14 2018-08-10 26.271 1,461,438 +211,326 0.09% 38,393,263
2018-08-13 2018-08-09 25.761 1,250,112 +6,861 0.08% 32,203,843
2018-08-10 2018-08-08 25.688 1,243,251 +8,233 0.08% 31,936,498
2018-08-09 2018-08-07 25.797 1,235,018 -20,583 0.08% 31,860,010
2018-08-08 2018-08-06 25.178 1,255,601 +13,722 0.08% 31,613,244
2018-08-06 2018-08-02 25.141 1,241,879 -1,372 0.08% 31,222,504
2018-08-03 2018-08-01 25.433 1,243,251 +12,350 0.08% 31,619,398
2018-08-02 2018-07-31 25.688 1,230,901 +9,606 0.08% 31,619,253
2018-08-01 2018-07-30 25.615 1,221,295 +30,189 0.07% 31,283,495
2018-07-31 2018-07-27 25.615 1,191,106 +26,073 0.07% 30,510,203
2018-07-30 2018-07-26 25.469 1,165,033 +46,656 0.07% 29,672,543
2018-07-27 2018-07-25 25.287 1,118,377 +43,912 0.07% 28,280,498
2018-07-26 2018-07-24 25.214 1,074,465 +60,378 0.07% 27,091,792
2018-07-25 2018-07-23 25.141 1,014,087 +17,839 0.06% 25,495,508
2018-07-24 2018-07-20 25.688 996,248 -4,116 0.06% 25,591,512
2018-07-20 2018-07-18 25.542 1,000,364 -5,489 0.06% 25,551,443
2018-07-19 2018-07-17 25.469 1,005,853 +1,372 0.06% 25,618,344
2018-07-18 2018-07-16 25.141 1,004,481 -54,890 0.06% 25,254,000
2018-07-17 2018-07-13 25.287 1,059,371 -72,728 0.06% 26,788,408
2018-07-16 2018-07-12 25.469 1,132,099 +155,063 0.07% 28,833,738
2018-07-13 2018-07-11 25.178 977,036 +8,233 0.06% 24,599,596
2018-07-12 2018-07-10 25.797 968,803 +144,086 0.06% 24,992,407
2018-07-11 2018-07-09 25.579 824,717 +9,605 0.05% 21,095,092
2018-07-09 2018-07-05 25.214 815,112 +2,745 0.05% 20,552,409
2018-07-06 2018-07-04 25.579 812,367 +13,722 0.05% 20,779,196
2018-07-04 2018-06-29 25.433 798,645 -10,978 0.05% 20,311,807
2018-06-29 2018-06-27 25.141 809,623 +1,373 0.05% 20,355,008
2018-06-28 2018-06-26 25.068 808,250 +5,489 0.05% 20,261,589
2018-06-27 2018-06-25 25.506 802,761 +69,984 0.05% 20,474,988
2018-06-26 2018-06-22 26.016 732,777 +31,561 0.04% 19,063,797
2018-06-25 2018-06-21 26.052 701,216 +145,458 0.04% 18,268,261
2018-06-22 2018-06-20 26.016 555,758 +5,489 0.03% 14,458,502
2018-06-20 2018-06-15 25.761 550,269 +16,467 0.03% 14,175,351
2018-06-19 2018-06-14 25.870 533,802 +9,606 0.03% 13,809,498
2018-06-15 2018-06-13 25.870 524,196 +1,372 0.03% 13,560,990
2018-06-14 2018-06-12 25.579 522,824 -5,489 0.03% 13,373,097
2018-06-13 2018-06-11 25.360 528,313 -5,489 0.03% 13,397,998
2018-06-12 2018-06-08 25.506 533,802 +2,744 0.03% 13,614,998
2018-06-11 2018-06-07 25.506 531,058 -19,211 0.03% 13,545,011
2018-06-08 2018-06-06 25.324 550,269 +2,745 0.03% 13,934,751
2018-06-07 2018-06-05 24.996 547,524 -4,117 0.03% 13,685,688
2018-06-06 2018-06-04 24.595 551,641 +12,350 0.03% 13,567,495
2018-06-05 2018-06-01 24.449 539,291 +5,489 0.03% 13,185,149
2018-06-04 2018-05-31 24.413 533,802 +41,167 0.03% 13,031,499
2018-06-01 2018-05-30 24.158 492,635 +10,978 0.03% 11,900,855
2018-05-31 2018-05-29 24.340 481,657 +59,007 0.03% 11,723,403
2018-05-30 2018-05-28 24.340 422,650 -12,351 0.03% 10,287,188
2018-05-29 2018-05-25 24.121 435,001 -1,372 0.03% 10,492,708
2018-05-28 2018-05-24 24.121 436,373 +39,795 0.03% 10,525,803
2018-05-25 2018-05-23 24.158 396,578 +16,467 0.02% 9,580,353
2018-05-24 2018-05-21 24.194 380,111 +6,861 0.02% 9,196,401
2018-05-21 2018-05-17 23.830 373,250 +1,372 0.02% 8,894,405
2018-05-18 2018-05-16 24.230 371,878 +2,745 0.02% 9,010,761
2018-05-17 2018-05-15 24.522 369,133 -1,372 0.02% 9,051,849
2018-05-16 2018-05-14 24.376 370,505 -6,861 0.02% 9,031,493
2018-05-15 2018-05-11 24.158 377,366 -9,606 0.02% 9,116,238
2018-05-14 2018-05-10 23.647 386,972 +4,117 0.02% 9,150,896
2018-05-10 2018-05-08 23.830 382,855 -1,373 0.02% 9,123,289
2018-05-09 2018-05-07 23.356 384,228 +1,373 0.02% 8,974,007
2018-05-08 2018-05-04 23.392 382,855 +9,605 0.02% 8,955,889
2018-05-07 2018-05-03 23.538 373,250 -4,116 0.02% 8,785,605
2018-05-04 2018-05-02 24.085 377,366 -1,373 0.02% 9,088,738
2018-04-27 2018-04-25 23.502 378,739 +16,467 0.02% 8,901,006
2018-04-26 2018-04-24 23.684 362,272 +13,723 0.02% 8,580,004
2018-04-25 2018-04-23 23.793 348,549 -9,606 0.02% 8,293,090
2018-04-24 2018-04-20 23.902 358,155 -4,117 0.02% 8,560,797
2018-04-23 2018-04-19 24.048 362,272 +1,372 0.02% 8,712,004
2018-04-20 2018-04-18 23.866 360,900 +4,117 0.02% 8,613,260
2018-04-19 2018-04-17 23.575 356,783 +5,489 0.02% 8,411,003
2018-04-18 2018-04-16 24.230 351,294 +1,372 0.02% 8,512,002
2018-04-17 2018-04-13 24.376 349,922 -8,233 0.02% 8,529,758
2018-04-16 2018-04-12 24.121 358,155 +28,817 0.02% 8,639,097
2018-04-13 2018-04-11 24.595 329,338 +2,744 0.02% 8,099,999
2018-04-12 2018-04-10 25.294 326,594 -1,372 0.02% 8,260,754
2018-04-11 2018-04-09 25.071 327,966 +6,632 0.02% 8,222,583
2018-04-04 2018-03-29 24.886 321,334 +4,051 0.02% 7,996,809
2018-04-03 2018-03-28 24.997 317,283 -171,468 0.02% 7,931,245
2018-03-29 2018-03-27 25.034 488,751 +176,868 0.03% 12,235,596
2018-03-28 2018-03-26 25.146 311,883 +41,855 0.02% 7,842,459
2018-03-27 2018-03-23 25.405 270,028 -13,502 0.02% 6,859,994
2018-03-26 2018-03-22 25.479 283,530 +31,054 0.02% 7,224,008
2018-03-23 2018-03-21 25.590 252,476 +13,501 0.02% 6,460,839
2018-03-22 2018-03-20 25.664 238,975 +10,801 0.01% 6,133,050
2018-03-21 2018-03-19 25.775 228,174 -1,350 0.01% 5,881,203
2018-03-20 2018-03-16 25.701 229,524 +4,050 0.01% 5,899,000
2018-03-19 2018-03-15 25.331 225,474 +1,351 0.01% 5,711,410
2018-03-16 2018-03-14 25.034 224,123 +2,700 0.01% 5,610,789
2018-03-15 2018-03-13 25.368 221,423 +25,653 0.01% 5,616,996
2018-03-14 2018-03-12 25.368 195,770 +45,904 0.01% 4,966,238
2018-03-13 2018-03-09 25.071 149,866 +37,804 0.01% 3,757,358
2018-03-12 2018-03-08 24.701 112,062 +9,451 0.01% 2,768,057
2018-03-09 2018-03-07 24.479 102,611 +28,353 0.01% 2,511,806
2018-03-08 2018-03-06 24.553 74,258 +21,602 0.00% 1,823,256
2018-03-07 2018-03-05 24.442 52,656 +52,656 0.00% 1,287,012
2007-06-26 2007-06-22 54.042 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top