History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 15 | +0 | 0.00% | 176 |
| 2025-10-13 | 2025-10-09 | 11.740 | 15 | +0 | 0.00% | 176 |
| 2025-10-10 | 2025-10-08 | 11.500 | 15 | +0 | 0.00% | 172 |
| 2025-10-09 | 2025-10-06 | 11.530 | 15 | +0 | 0.00% | 173 |
| 2025-10-08 | 2025-10-03 | 11.600 | 15 | +0 | 0.00% | 174 |
| 2025-10-06 | 2025-10-02 | 11.620 | 15 | +0 | 0.00% | 174 |
| 2025-10-03 | 2025-09-30 | 11.680 | 15 | +0 | 0.00% | 175 |
| 2025-10-02 | 2025-09-29 | 11.740 | 15 | +0 | 0.00% | 176 |
| 2025-09-30 | 2025-09-26 | 11.620 | 15 | +0 | 0.00% | 174 |
| 2025-09-29 | 2025-09-25 | 11.750 | 15 | +0 | 0.00% | 176 |
| 2025-09-26 | 2025-09-24 | 11.780 | 15 | +0 | 0.00% | 177 |
| 2025-09-25 | 2025-09-23 | 11.800 | 15 | +0 | 0.00% | 177 |
| 2025-09-24 | 2025-09-22 | 11.830 | 15 | +0 | 0.00% | 177 |
| 2025-09-23 | 2025-09-19 | 12.200 | 15 | +0 | 0.00% | 183 |
| 2025-09-22 | 2025-09-18 | 11.900 | 15 | +0 | 0.00% | 178 |
| 2025-09-19 | 2025-09-17 | 11.910 | 15 | +0 | 0.00% | 179 |
| 2025-09-18 | 2025-09-16 | 11.960 | 15 | +0 | 0.00% | 179 |
| 2025-09-17 | 2025-09-15 | 11.900 | 15 | +0 | 0.00% | 178 |
| 2025-09-16 | 2025-09-12 | 11.990 | 15 | +0 | 0.00% | 180 |
| 2025-09-15 | 2025-09-11 | 11.950 | 15 | +0 | 0.00% | 179 |
| 2025-09-12 | 2025-09-10 | 11.820 | 15 | +0 | 0.00% | 177 |
| 2025-09-11 | 2025-09-09 | 12.246 | 15 | +0 | 0.00% | 184 |
| 2025-09-10 | 2025-09-08 | 12.174 | 15 | +0 | 0.00% | 183 |
| 2025-09-09 | 2025-09-05 | 12.113 | 15 | +0 | 0.00% | 182 |
| 2025-09-08 | 2025-09-04 | 11.898 | 15 | +0 | 0.00% | 178 |
| 2025-09-05 | 2025-09-03 | 11.970 | 15 | +0 | 0.00% | 180 |
| 2025-09-04 | 2025-09-02 | 11.970 | 15 | +0 | 0.00% | 180 |
| 2025-09-03 | 2025-09-01 | 11.908 | 15 | +0 | 0.00% | 179 |
| 2025-09-02 | 2025-08-29 | 11.908 | 15 | +0 | 0.00% | 179 |
| 2025-09-01 | 2025-08-28 | 11.919 | 15 | +0 | 0.00% | 179 |
| 2025-08-29 | 2025-08-27 | 11.970 | 15 | +0 | 0.00% | 180 |
| 2025-08-28 | 2025-08-26 | 12.164 | 15 | +0 | 0.00% | 182 |
| 2025-08-27 | 2025-08-25 | 12.348 | 15 | +0 | 0.00% | 185 |
| 2025-08-26 | 2025-08-22 | 12.164 | 15 | +0 | 0.00% | 182 |
| 2025-08-25 | 2025-08-21 | 12.215 | 15 | +0 | 0.00% | 183 |
| 2025-08-22 | 2025-08-20 | 12.103 | 15 | +0 | 0.00% | 182 |
| 2025-08-21 | 2025-08-19 | 12.011 | 15 | +0 | 0.00% | 180 |
| 2025-08-20 | 2025-08-18 | 12.092 | 15 | +0 | 0.00% | 181 |
| 2025-08-19 | 2025-08-15 | 12.205 | 15 | +0 | 0.00% | 183 |
| 2025-08-18 | 2025-08-14 | 12.358 | 15 | +0 | 0.00% | 185 |
| 2025-08-15 | 2025-08-13 | 12.307 | 15 | +0 | 0.00% | 185 |
| 2025-08-14 | 2025-08-12 | 12.440 | 15 | +0 | 0.00% | 187 |
| 2025-08-13 | 2025-08-11 | 12.430 | 15 | +0 | 0.00% | 186 |
| 2025-08-12 | 2025-08-08 | 12.501 | 15 | +0 | 0.00% | 188 |
| 2025-08-11 | 2025-08-07 | 12.471 | 15 | +0 | 0.00% | 187 |
| 2025-08-08 | 2025-08-06 | 12.195 | 15 | +0 | 0.00% | 183 |
| 2025-08-07 | 2025-08-05 | 12.624 | 15 | +0 | 0.00% | 189 |
| 2025-08-06 | 2025-08-04 | 12.542 | 15 | +0 | 0.00% | 188 |
| 2025-08-05 | 2025-08-01 | 12.532 | 15 | +0 | 0.00% | 188 |
| 2025-08-04 | 2025-07-31 | 12.634 | 15 | +0 | 0.00% | 190 |
| 2025-08-01 | 2025-07-30 | 12.880 | 15 | +0 | 0.00% | 193 |
| 2025-07-31 | 2025-07-29 | 13.002 | 15 | +0 | 0.00% | 195 |
| 2025-07-30 | 2025-07-28 | 13.166 | 15 | +0 | 0.00% | 197 |
| 2025-07-29 | 2025-07-25 | 13.227 | 15 | +0 | 0.00% | 198 |
| 2025-07-28 | 2025-07-24 | 13.166 | 15 | +0 | 0.00% | 197 |
| 2025-07-25 | 2025-07-23 | 13.043 | 15 | +0 | 0.00% | 196 |
| 2025-07-24 | 2025-07-22 | 13.125 | 15 | +0 | 0.00% | 197 |
| 2025-07-23 | 2025-07-21 | 12.920 | 15 | +0 | 0.00% | 194 |
| 2025-07-22 | 2025-07-18 | 12.880 | 15 | +0 | 0.00% | 193 |
| 2025-07-21 | 2025-07-17 | 12.716 | 15 | +0 | 0.00% | 191 |
| 2025-07-18 | 2025-07-16 | 12.430 | 15 | +0 | 0.00% | 186 |
| 2025-07-17 | 2025-07-15 | 12.512 | 15 | +0 | 0.00% | 188 |
| 2025-07-16 | 2025-07-14 | 12.082 | 15 | +0 | 0.00% | 181 |
| 2025-07-15 | 2025-07-11 | 12.041 | 15 | +0 | 0.00% | 181 |
| 2025-07-14 | 2025-07-10 | 11.919 | 15 | +0 | 0.00% | 179 |
| 2025-07-11 | 2025-07-09 | 11.632 | 15 | +0 | 0.00% | 174 |
| 2025-07-10 | 2025-07-08 | 11.653 | 15 | +0 | 0.00% | 175 |
| 2025-07-09 | 2025-07-07 | 11.673 | 15 | +0 | 0.00% | 175 |
| 2025-07-08 | 2025-07-04 | 11.653 | 15 | +0 | 0.00% | 175 |
| 2025-07-07 | 2025-07-03 | 11.816 | 15 | +0 | 0.00% | 177 |
| 2025-07-04 | 2025-07-02 | 11.673 | 15 | +0 | 0.00% | 175 |
| 2025-07-03 | 2025-06-30 | 11.367 | 15 | +0 | 0.00% | 171 |
| 2025-07-02 | 2025-06-27 | 11.408 | 15 | +0 | 0.00% | 171 |
| 2025-06-30 | 2025-06-26 | 11.367 | 15 | +0 | 0.00% | 171 |
| 2025-06-27 | 2025-06-25 | 11.264 | 15 | +0 | 0.00% | 169 |
| 2025-06-26 | 2025-06-24 | 11.101 | 15 | +0 | 0.00% | 167 |
| 2025-06-25 | 2025-06-23 | 10.937 | 15 | +0 | 0.00% | 164 |
| 2025-06-24 | 2025-06-20 | 10.876 | 15 | +0 | 0.00% | 163 |
| 2025-06-23 | 2025-06-19 | 10.978 | 15 | +0 | 0.00% | 165 |
| 2025-06-20 | 2025-06-18 | 11.142 | 15 | +0 | 0.00% | 167 |
| 2025-06-19 | 2025-06-17 | 11.142 | 15 | +0 | 0.00% | 167 |
| 2025-06-18 | 2025-06-16 | 11.040 | 15 | +0 | 0.00% | 166 |
| 2025-06-17 | 2025-06-13 | 11.203 | 15 | +0 | 0.00% | 168 |
| 2025-06-16 | 2025-06-12 | 11.142 | 15 | +0 | 0.00% | 167 |
| 2025-06-13 | 2025-06-11 | 11.224 | 15 | +0 | 0.00% | 168 |
| 2025-06-12 | 2025-06-10 | 11.428 | 15 | +0 | 0.00% | 171 |
| 2025-06-11 | 2025-06-09 | 11.101 | 15 | +0 | 0.00% | 167 |
| 2025-06-10 | 2025-06-06 | 11.060 | 15 | +0 | 0.00% | 166 |
| 2025-06-09 | 2025-06-05 | 11.060 | 15 | +0 | 0.00% | 166 |
| 2025-06-06 | 2025-06-04 | 11.203 | 15 | +0 | 0.00% | 168 |
| 2025-06-05 | 2025-06-03 | 10.815 | 15 | +0 | 0.00% | 162 |
| 2025-06-04 | 2025-06-02 | 10.733 | 15 | +0 | 0.00% | 161 |
| 2025-06-03 | 2025-05-30 | 10.774 | 15 | +0 | 0.00% | 162 |
| 2025-06-02 | 2025-05-29 | 10.733 | 15 | +0 | 0.00% | 161 |
| 2025-05-30 | 2025-05-28 | 10.835 | 15 | +0 | 0.00% | 163 |
| 2025-05-29 | 2025-05-27 | 10.815 | 15 | +0 | 0.00% | 162 |
| 2025-05-28 | 2025-05-26 | 10.774 | 15 | +0 | 0.00% | 162 |
| 2025-05-27 | 2025-05-23 | 10.794 | 15 | +0 | 0.00% | 162 |
| 2025-05-26 | 2025-05-22 | 10.835 | 15 | +0 | 0.00% | 163 |
| 2025-05-23 | 2025-05-21 | 11.019 | 15 | +0 | 0.00% | 165 |
| 2025-05-22 | 2025-05-20 | 10.937 | 15 | +0 | 0.00% | 164 |
| 2025-05-21 | 2025-05-19 | 10.815 | 15 | +0 | 0.00% | 162 |
| 2025-05-20 | 2025-05-16 | 10.835 | 15 | +0 | 0.00% | 163 |
| 2025-05-19 | 2025-05-15 | 10.917 | 15 | +0 | 0.00% | 164 |
| 2025-05-16 | 2025-05-14 | 11.040 | 15 | +0 | 0.00% | 166 |
| 2025-05-15 | 2025-05-13 | 11.040 | 15 | +0 | 0.00% | 166 |
| 2025-05-14 | 2025-05-12 | 11.019 | 15 | +0 | 0.00% | 165 |
| 2025-05-13 | 2025-05-09 | 10.999 | 15 | +0 | 0.00% | 165 |
| 2025-05-12 | 2025-05-08 | 10.835 | 15 | +0 | 0.00% | 163 |
| 2025-05-09 | 2025-05-07 | 10.815 | 15 | +0 | 0.00% | 162 |
| 2025-05-08 | 2025-05-06 | 10.856 | 15 | +0 | 0.00% | 163 |
| 2025-05-07 | 2025-05-02 | 10.896 | 15 | +0 | 0.00% | 163 |
| 2025-05-06 | 2025-04-30 | 10.917 | 15 | +0 | 0.00% | 164 |
| 2025-05-02 | 2025-04-29 | 10.733 | 15 | +0 | 0.00% | 161 |
| 2025-04-30 | 2025-04-28 | 10.774 | 15 | +0 | 0.00% | 162 |
| 2025-04-29 | 2025-04-25 | 10.631 | 15 | +0 | 0.00% | 159 |
| 2025-04-28 | 2025-04-24 | 10.467 | 15 | +0 | 0.00% | 157 |
| 2025-04-25 | 2025-04-23 | 10.447 | 15 | +0 | 0.00% | 157 |
| 2025-04-24 | 2025-04-22 | 10.304 | 15 | +0 | 0.00% | 155 |
| 2025-04-23 | 2025-04-17 | 10.181 | 15 | +0 | 0.00% | 153 |
| 2025-04-22 | 2025-04-16 | 10.212 | 15 | +0 | 0.00% | 153 |
| 2025-04-17 | 2025-04-15 | 10.242 | 15 | +0 | 0.00% | 154 |
| 2025-04-16 | 2025-04-14 | 10.201 | 15 | +0 | 0.00% | 153 |
| 2025-04-15 | 2025-04-11 | 10.109 | 15 | +0 | 0.00% | 152 |
| 2025-04-14 | 2025-04-10 | 10.120 | 15 | +0 | 0.00% | 152 |
| 2025-04-11 | 2025-04-09 | 9.915 | 15 | +0 | 0.00% | 149 |
| 2025-04-10 | 2025-04-08 | 10.915 | 15 | +0 | 0.00% | 164 |
| 2025-04-09 | 2025-04-07 | 10.894 | 15 | +1 | 0.00% | 163 |
| 2025-04-08 | 2025-04-03 | 11.640 | 14 | +0 | 0.00% | 163 |
| 2025-04-07 | 2025-04-02 | 11.832 | 14 | +0 | 0.00% | 166 |
| 2025-04-03 | 2025-04-01 | 11.661 | 14 | +0 | 0.00% | 163 |
| 2025-04-02 | 2025-03-31 | 11.533 | 14 | +0 | 0.00% | 161 |
| 2025-04-01 | 2025-03-28 | 11.640 | 14 | +0 | 0.00% | 163 |
| 2025-03-31 | 2025-03-27 | 11.533 | 14 | +0 | 0.00% | 161 |
| 2025-03-28 | 2025-03-26 | 11.682 | 14 | +0 | 0.00% | 164 |
| 2025-03-27 | 2025-03-25 | 11.490 | 14 | +0 | 0.00% | 161 |
| 2025-03-26 | 2025-03-24 | 11.576 | 14 | +0 | 0.00% | 162 |
| 2025-03-25 | 2025-03-21 | 11.576 | 14 | +0 | 0.00% | 162 |
| 2025-03-24 | 2025-03-20 | 11.576 | 14 | +0 | 0.00% | 162 |
| 2025-03-21 | 2025-03-19 | 11.597 | 14 | +0 | 0.00% | 162 |
| 2025-03-20 | 2025-03-18 | 11.554 | 14 | +0 | 0.00% | 162 |
| 2025-03-19 | 2025-03-17 | 11.384 | 14 | +0 | 0.00% | 159 |
| 2025-03-18 | 2025-03-14 | 11.576 | 14 | +0 | 0.00% | 162 |
| 2025-03-17 | 2025-03-13 | 11.341 | 14 | +0 | 0.00% | 159 |
| 2025-03-14 | 2025-03-12 | 12.130 | 14 | +0 | 0.00% | 170 |
| 2025-03-13 | 2025-03-11 | 12.237 | 14 | +0 | 0.00% | 171 |
| 2025-03-12 | 2025-03-10 | 12.173 | 14 | +0 | 0.00% | 170 |
| 2025-03-11 | 2025-03-07 | 11.768 | 14 | +0 | 0.00% | 165 |
| 2025-03-10 | 2025-03-06 | 11.640 | 14 | +0 | 0.00% | 163 |
| 2025-03-07 | 2025-03-05 | 11.618 | 14 | +0 | 0.00% | 163 |
| 2025-03-06 | 2025-03-04 | 11.512 | 14 | +0 | 0.00% | 161 |
| 2025-03-05 | 2025-03-03 | 11.448 | 14 | +0 | 0.00% | 160 |
| 2025-03-04 | 2025-02-28 | 11.469 | 14 | +0 | 0.00% | 161 |
| 2025-03-03 | 2025-02-27 | 11.512 | 14 | +0 | 0.00% | 161 |
| 2025-02-28 | 2025-02-26 | 11.469 | 14 | +0 | 0.00% | 161 |
| 2025-02-27 | 2025-02-25 | 11.363 | 14 | +0 | 0.00% | 159 |
| 2025-02-26 | 2025-02-24 | 11.363 | 14 | +0 | 0.00% | 159 |
| 2025-02-25 | 2025-02-21 | 11.299 | 14 | +0 | 0.00% | 158 |
| 2025-02-24 | 2025-02-20 | 11.299 | 14 | +0 | 0.00% | 158 |
| 2025-02-21 | 2025-02-19 | 11.363 | 14 | +0 | 0.00% | 159 |
| 2025-02-20 | 2025-02-18 | 11.299 | 14 | +0 | 0.00% | 158 |
| 2025-02-19 | 2025-02-17 | 11.405 | 14 | +0 | 0.00% | 160 |
| 2025-02-18 | 2025-02-14 | 11.299 | 14 | +0 | 0.00% | 158 |
| 2025-02-17 | 2025-02-13 | 11.256 | 14 | +0 | 0.00% | 158 |
| 2025-02-14 | 2025-02-12 | 11.256 | 14 | +0 | 0.00% | 158 |
| 2025-02-13 | 2025-02-11 | 11.320 | 14 | +0 | 0.00% | 158 |
| 2025-02-12 | 2025-02-10 | 11.384 | 14 | +0 | 0.00% | 159 |
| 2025-02-11 | 2025-02-07 | 11.448 | 14 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 11.469 | 14 | +0 | 0.00% | 161 |
| 2025-02-07 | 2025-02-05 | 11.426 | 14 | +0 | 0.00% | 160 |
| 2025-02-06 | 2025-02-04 | 11.682 | 14 | +0 | 0.00% | 164 |
| 2025-02-05 | 2025-02-03 | 11.704 | 14 | +0 | 0.00% | 164 |
| 2025-02-04 | 2025-01-28 | 11.661 | 14 | +0 | 0.00% | 163 |
| 2025-02-03 | 2025-01-24 | 11.704 | 14 | +0 | 0.00% | 164 |
| 2025-01-27 | 2025-01-23 | 11.661 | 14 | +0 | 0.00% | 163 |
| 2025-01-24 | 2025-01-22 | 11.640 | 14 | +0 | 0.00% | 163 |
| 2025-01-23 | 2025-01-21 | 11.725 | 14 | +0 | 0.00% | 164 |
| 2025-01-22 | 2025-01-20 | 11.746 | 14 | +0 | 0.00% | 164 |
| 2025-01-21 | 2025-01-17 | 11.789 | 14 | +0 | 0.00% | 165 |
| 2025-01-20 | 2025-01-16 | 11.576 | 14 | +0 | 0.00% | 162 |
| 2025-01-17 | 2025-01-15 | 11.682 | 14 | +0 | 0.00% | 164 |
| 2025-01-16 | 2025-01-14 | 11.618 | 14 | +0 | 0.00% | 163 |
| 2025-01-15 | 2025-01-13 | 11.384 | 14 | +0 | 0.00% | 159 |
| 2025-01-14 | 2025-01-10 | 11.512 | 14 | +0 | 0.00% | 161 |
| 2025-01-13 | 2025-01-09 | 11.405 | 14 | +0 | 0.00% | 160 |
| 2025-01-10 | 2025-01-08 | 11.426 | 14 | +0 | 0.00% | 160 |
| 2025-01-09 | 2025-01-07 | 11.576 | 14 | +0 | 0.00% | 162 |
| 2025-01-08 | 2025-01-06 | 11.682 | 14 | +0 | 0.00% | 164 |
| 2025-01-07 | 2025-01-03 | 11.725 | 14 | +0 | 0.00% | 164 |
| 2025-01-06 | 2025-01-02 | 11.810 | 14 | +0 | 0.00% | 165 |
| 2025-01-03 | 2024-12-31 | 11.938 | 14 | +0 | 0.00% | 167 |
| 2025-01-02 | 2024-12-27 | 12.066 | 14 | +0 | 0.00% | 169 |
| 2024-12-30 | 2024-12-24 | 11.938 | 14 | +0 | 0.00% | 167 |
| 2024-12-27 | 2024-12-20 | 11.640 | 14 | +0 | 0.00% | 163 |
| 2024-12-23 | 2024-12-19 | 11.725 | 14 | +0 | 0.00% | 164 |
| 2024-12-20 | 2024-12-18 | 11.789 | 14 | +0 | 0.00% | 165 |
| 2024-12-19 | 2024-12-17 | 11.725 | 14 | +0 | 0.00% | 164 |
| 2024-12-18 | 2024-12-16 | 11.746 | 14 | +0 | 0.00% | 164 |
| 2024-12-17 | 2024-12-13 | 11.768 | 14 | +0 | 0.00% | 165 |
| 2024-12-16 | 2024-12-12 | 11.490 | 14 | +0 | 0.00% | 161 |
| 2024-12-13 | 2024-12-11 | 11.512 | 14 | +0 | 0.00% | 161 |
| 2024-12-12 | 2024-12-10 | 11.533 | 14 | +0 | 0.00% | 161 |
| 2024-12-11 | 2024-12-09 | 11.640 | 14 | +0 | 0.00% | 163 |
| 2024-12-10 | 2024-12-06 | 11.448 | 14 | +0 | 0.00% | 160 |
| 2024-12-09 | 2024-12-05 | 11.320 | 14 | +0 | 0.00% | 158 |
| 2024-12-06 | 2024-12-04 | 11.213 | 14 | +0 | 0.00% | 157 |
| 2024-12-05 | 2024-12-03 | 11.213 | 14 | +0 | 0.00% | 157 |
| 2024-12-04 | 2024-12-02 | 11.085 | 14 | +0 | 0.00% | 155 |
| 2024-12-03 | 2024-11-29 | 11.021 | 14 | +0 | 0.00% | 154 |
| 2024-12-02 | 2024-11-28 | 10.915 | 14 | +0 | 0.00% | 153 |
| 2024-11-29 | 2024-11-27 | 11.085 | 14 | +0 | 0.00% | 155 |
| 2024-11-28 | 2024-11-26 | 11.000 | 14 | +0 | 0.00% | 154 |
| 2024-11-27 | 2024-11-25 | 10.787 | 14 | +0 | 0.00% | 151 |
| 2024-11-26 | 2024-11-22 | 10.979 | 14 | +0 | 0.00% | 154 |
| 2024-11-25 | 2024-11-21 | 11.128 | 14 | +0 | 0.00% | 156 |
| 2024-11-22 | 2024-11-20 | 11.128 | 14 | +0 | 0.00% | 156 |
| 2024-11-21 | 2024-11-19 | 11.085 | 14 | +0 | 0.00% | 155 |
| 2024-11-20 | 2024-11-18 | 11.149 | 14 | +0 | 0.00% | 156 |
| 2024-11-19 | 2024-11-15 | 11.128 | 14 | +0 | 0.00% | 156 |
| 2024-11-18 | 2024-11-14 | 10.915 | 14 | +0 | 0.00% | 153 |
| 2024-11-15 | 2024-11-13 | 11.149 | 14 | +0 | 0.00% | 156 |
| 2024-11-14 | 2024-11-12 | 11.235 | 14 | +0 | 0.00% | 157 |
| 2024-11-13 | 2024-11-11 | 11.192 | 14 | +0 | 0.00% | 157 |
| 2024-11-12 | 2024-11-08 | 11.192 | 14 | +0 | 0.00% | 157 |
| 2024-11-11 | 2024-11-07 | 11.213 | 14 | +0 | 0.00% | 157 |
| 2024-11-08 | 2024-11-06 | 11.107 | 14 | +0 | 0.00% | 155 |
| 2024-11-07 | 2024-11-05 | 11.149 | 14 | +0 | 0.00% | 156 |
| 2024-11-06 | 2024-11-04 | 11.085 | 14 | +0 | 0.00% | 155 |
| 2024-11-05 | 2024-11-01 | 11.235 | 14 | +0 | 0.00% | 157 |
| 2024-11-04 | 2024-10-31 | 11.171 | 14 | +0 | 0.00% | 156 |
| 2024-11-01 | 2024-10-30 | 11.171 | 14 | +0 | 0.00% | 156 |
| 2024-10-31 | 2024-10-29 | 11.128 | 14 | +0 | 0.00% | 156 |
| 2024-10-30 | 2024-10-28 | 11.128 | 14 | +0 | 0.00% | 156 |
| 2024-10-29 | 2024-10-25 | 10.957 | 14 | +0 | 0.00% | 153 |
| 2024-10-28 | 2024-10-24 | 10.830 | 14 | +0 | 0.00% | 152 |
| 2024-10-25 | 2024-10-23 | 10.957 | 14 | +0 | 0.00% | 153 |
| 2024-10-24 | 2024-10-22 | 10.872 | 14 | +0 | 0.00% | 152 |
| 2024-10-23 | 2024-10-21 | 11.043 | 14 | +0 | 0.00% | 155 |
| 2024-10-22 | 2024-10-18 | 11.085 | 14 | +0 | 0.00% | 155 |
| 2024-10-21 | 2024-10-17 | 10.872 | 14 | +0 | 0.00% | 152 |
| 2024-10-18 | 2024-10-16 | 10.830 | 14 | +0 | 0.00% | 152 |
| 2024-10-17 | 2024-10-15 | 10.808 | 14 | +0 | 0.00% | 151 |
| 2024-10-16 | 2024-10-14 | 11.085 | 14 | +0 | 0.00% | 155 |
| 2024-10-15 | 2024-10-10 | 10.979 | 14 | +0 | 0.00% | 154 |
| 2024-10-14 | 2024-10-09 | 10.851 | 14 | +0 | 0.00% | 152 |
| 2024-10-10 | 2024-10-08 | 11.149 | 14 | +0 | 0.00% | 156 |
| 2024-10-09 | 2024-10-07 | 11.810 | 14 | +0 | 0.00% | 165 |
| 2024-10-08 | 2024-10-04 | 11.789 | 14 | +0 | 0.00% | 165 |
| 2024-10-07 | 2024-10-03 | 11.448 | 14 | +0 | 0.00% | 160 |
| 2024-10-04 | 2024-10-02 | 11.426 | 14 | +0 | 0.00% | 160 |
| 2024-10-03 | 2024-09-30 | 11.213 | 14 | +0 | 0.00% | 157 |
| 2024-10-02 | 2024-09-27 | 10.936 | 14 | +0 | 0.00% | 153 |
| 2024-09-30 | 2024-09-26 | 10.915 | 14 | +0 | 0.00% | 153 |
| 2024-09-27 | 2024-09-25 | 10.894 | 14 | +0 | 0.00% | 153 |
| 2024-09-26 | 2024-09-24 | 10.808 | 14 | +0 | 0.00% | 151 |
| 2024-09-25 | 2024-09-23 | 10.606 | 14 | +0 | 0.00% | 148 |
| 2024-09-24 | 2024-09-20 | 10.552 | 14 | +0 | 0.00% | 148 |
| 2024-09-23 | 2024-09-19 | 10.435 | 14 | +0 | 0.00% | 146 |
| 2024-09-20 | 2024-09-17 | 10.393 | 14 | +0 | 0.00% | 145 |
| 2024-09-19 | 2024-09-16 | 10.361 | 14 | +0 | 0.00% | 145 |
| 2024-09-17 | 2024-09-13 | 10.393 | 14 | +0 | 0.00% | 145 |
| 2024-09-16 | 2024-09-12 | 10.158 | 14 | +0 | 0.00% | 142 |
| 2024-09-13 | 2024-09-11 | 10.179 | 14 | +0 | 0.00% | 143 |
| 2024-09-12 | 2024-09-10 | 10.698 | 14 | +0 | 0.00% | 150 |
| 2024-09-11 | 2024-09-09 | 10.829 | 14 | +0 | 0.00% | 152 |
| 2024-09-10 | 2024-09-05 | 10.862 | 14 | +0 | 0.00% | 152 |
| 2024-09-09 | 2024-09-04 | 10.862 | 14 | +0 | 0.00% | 152 |
| 2024-09-05 | 2024-09-03 | 11.004 | 14 | +0 | 0.00% | 154 |
| 2024-09-04 | 2024-09-02 | 11.070 | 14 | +0 | 0.00% | 155 |
| 2024-09-03 | 2024-08-30 | 11.201 | 14 | +0 | 0.00% | 157 |
| 2024-09-02 | 2024-08-29 | 11.179 | 14 | +0 | 0.00% | 157 |
| 2024-08-30 | 2024-08-28 | 11.201 | 14 | +0 | 0.00% | 157 |
| 2024-08-29 | 2024-08-27 | 11.157 | 14 | +0 | 0.00% | 156 |
| 2024-08-28 | 2024-08-26 | 11.179 | 14 | +0 | 0.00% | 157 |
| 2024-08-27 | 2024-08-23 | 10.884 | 14 | +0 | 0.00% | 152 |
| 2024-08-26 | 2024-08-22 | 10.884 | 14 | +0 | 0.00% | 152 |
| 2024-08-23 | 2024-08-21 | 10.939 | 14 | +0 | 0.00% | 153 |
| 2024-08-22 | 2024-08-20 | 10.873 | 14 | +0 | 0.00% | 152 |
| 2024-08-21 | 2024-08-19 | 11.004 | 14 | +0 | 0.00% | 154 |
| 2024-08-20 | 2024-08-16 | 10.840 | 14 | +0 | 0.00% | 152 |
| 2024-08-19 | 2024-08-15 | 10.764 | 14 | +0 | 0.00% | 151 |
| 2024-08-16 | 2024-08-14 | 10.982 | 14 | +0 | 0.00% | 154 |
| 2024-08-15 | 2024-08-13 | 10.917 | 14 | +0 | 0.00% | 153 |
| 2024-08-14 | 2024-08-12 | 11.136 | 14 | +0 | 0.00% | 156 |
| 2024-08-13 | 2024-08-09 | 11.398 | 14 | +0 | 0.00% | 160 |
| 2024-08-12 | 2024-08-08 | 11.289 | 14 | +0 | 0.00% | 158 |
| 2024-08-09 | 2024-08-07 | 11.376 | 14 | +0 | 0.00% | 159 |
| 2024-08-08 | 2024-08-06 | 10.982 | 14 | +0 | 0.00% | 154 |
| 2024-08-07 | 2024-08-05 | 10.775 | 14 | +0 | 0.00% | 151 |
| 2024-08-06 | 2024-08-02 | 10.851 | 14 | +0 | 0.00% | 152 |
| 2024-08-05 | 2024-08-01 | 11.048 | 14 | +0 | 0.00% | 155 |
| 2024-08-02 | 2024-07-31 | 11.092 | 14 | +0 | 0.00% | 155 |
| 2024-08-01 | 2024-07-30 | 11.201 | 14 | +0 | 0.00% | 157 |
| 2024-07-31 | 2024-07-29 | 11.354 | 14 | +0 | 0.00% | 159 |
| 2024-07-30 | 2024-07-26 | 11.376 | 14 | +0 | 0.00% | 159 |
| 2024-07-29 | 2024-07-25 | 11.398 | 14 | +0 | 0.00% | 160 |
| 2024-07-26 | 2024-07-24 | 11.617 | 14 | +0 | 0.00% | 163 |
| 2024-07-25 | 2024-07-23 | 11.682 | 14 | +0 | 0.00% | 164 |
| 2024-07-24 | 2024-07-22 | 11.507 | 14 | +0 | 0.00% | 161 |
| 2024-07-23 | 2024-07-19 | 11.486 | 14 | +0 | 0.00% | 161 |
| 2024-07-22 | 2024-07-18 | 11.704 | 14 | +0 | 0.00% | 164 |
| 2024-07-19 | 2024-07-17 | 11.704 | 14 | +0 | 0.00% | 164 |
| 2024-07-18 | 2024-07-16 | 11.748 | 14 | +0 | 0.00% | 164 |
| 2024-07-17 | 2024-07-15 | 11.879 | 14 | +0 | 0.00% | 166 |
| 2024-07-16 | 2024-07-12 | 11.901 | 14 | +0 | 0.00% | 167 |
| 2024-07-15 | 2024-07-11 | 11.595 | 14 | +0 | 0.00% | 162 |
| 2024-07-12 | 2024-07-10 | 11.639 | 14 | +0 | 0.00% | 163 |
| 2024-07-11 | 2024-07-09 | 12.011 | 14 | +0 | 0.00% | 168 |
| 2024-07-10 | 2024-07-08 | 11.923 | 14 | +0 | 0.00% | 167 |
| 2024-07-09 | 2024-07-05 | 11.901 | 14 | +0 | 0.00% | 167 |
| 2024-07-08 | 2024-07-04 | 11.901 | 14 | +0 | 0.00% | 167 |
| 2024-07-05 | 2024-07-03 | 11.661 | 14 | +0 | 0.00% | 163 |
| 2024-07-04 | 2024-07-02 | 11.311 | 14 | +0 | 0.00% | 158 |
| 2024-07-03 | 2024-06-28 | 11.464 | 14 | +0 | 0.00% | 160 |
| 2024-07-02 | 2024-06-27 | 11.354 | 14 | +0 | 0.00% | 159 |
| 2024-06-28 | 2024-06-26 | 11.529 | 14 | +0 | 0.00% | 161 |
| 2024-06-27 | 2024-06-25 | 11.573 | 14 | +0 | 0.00% | 162 |
| 2024-06-26 | 2024-06-24 | 11.420 | 14 | +0 | 0.00% | 160 |
| 2024-06-25 | 2024-06-21 | 11.529 | 14 | +0 | 0.00% | 161 |
| 2024-06-24 | 2024-06-20 | 11.267 | 14 | +0 | 0.00% | 158 |
| 2024-06-21 | 2024-06-19 | 11.311 | 14 | +0 | 0.00% | 158 |
| 2024-06-20 | 2024-06-18 | 11.289 | 14 | +0 | 0.00% | 158 |
| 2024-06-19 | 2024-06-17 | 11.354 | 14 | +0 | 0.00% | 159 |
| 2024-06-18 | 2024-06-14 | 11.420 | 14 | +0 | 0.00% | 160 |
| 2024-06-17 | 2024-06-13 | 11.617 | 14 | +0 | 0.00% | 163 |
| 2024-06-14 | 2024-06-12 | 10.982 | 14 | +0 | 0.00% | 154 |
| 2024-06-13 | 2024-06-11 | 10.961 | 14 | +0 | 0.00% | 153 |
| 2024-06-12 | 2024-06-07 | 11.311 | 14 | +0 | 0.00% | 158 |
| 2024-06-11 | 2024-06-06 | 11.420 | 14 | +0 | 0.00% | 160 |
| 2024-06-07 | 2024-06-05 | 11.464 | 14 | +0 | 0.00% | 160 |
| 2024-06-06 | 2024-06-04 | 11.442 | 14 | +0 | 0.00% | 160 |
| 2024-06-05 | 2024-06-03 | 11.464 | 14 | +0 | 0.00% | 160 |
| 2024-06-04 | 2024-05-31 | 11.420 | 14 | +0 | 0.00% | 160 |
| 2024-06-03 | 2024-05-30 | 11.245 | 14 | +0 | 0.00% | 157 |
| 2024-05-31 | 2024-05-29 | 11.486 | 14 | +0 | 0.00% | 161 |
| 2024-05-30 | 2024-05-28 | 11.551 | 14 | +0 | 0.00% | 162 |
| 2024-05-29 | 2024-05-27 | 11.639 | 14 | +0 | 0.00% | 163 |
| 2024-05-28 | 2024-05-24 | 11.661 | 14 | +0 | 0.00% | 163 |
| 2024-05-27 | 2024-05-23 | 11.792 | 14 | +0 | 0.00% | 165 |
| 2024-05-24 | 2024-05-22 | 11.967 | 14 | +0 | 0.00% | 168 |
| 2024-05-23 | 2024-05-21 | 11.639 | 14 | +0 | 0.00% | 163 |
| 2024-05-22 | 2024-05-20 | 11.836 | 14 | +0 | 0.00% | 166 |
| 2024-05-21 | 2024-05-17 | 11.748 | 14 | +0 | 0.00% | 164 |
| 2024-05-20 | 2024-05-16 | 11.748 | 14 | +0 | 0.00% | 164 |
| 2024-05-17 | 2024-05-14 | 11.639 | 14 | +0 | 0.00% | 163 |
| 2024-05-16 | 2024-05-13 | 11.879 | 14 | +0 | 0.00% | 166 |
| 2024-05-14 | 2024-05-10 | 11.792 | 14 | +0 | 0.00% | 165 |
| 2024-05-13 | 2024-05-09 | 11.486 | 14 | +0 | 0.00% | 161 |
| 2024-05-10 | 2024-05-08 | 11.354 | 14 | +0 | 0.00% | 159 |
| 2024-05-09 | 2024-05-07 | 11.726 | 14 | +0 | 0.00% | 164 |
| 2024-05-08 | 2024-05-06 | 11.989 | 14 | +0 | 0.00% | 168 |
| 2024-05-07 | 2024-05-03 | 11.901 | 14 | +0 | 0.00% | 167 |
| 2024-05-06 | 2024-05-02 | 11.639 | 14 | +0 | 0.00% | 163 |
| 2024-05-03 | 2024-04-30 | 11.661 | 14 | +0 | 0.00% | 163 |
| 2024-05-02 | 2024-04-29 | 11.507 | 14 | +0 | 0.00% | 161 |
| 2024-04-30 | 2024-04-26 | 11.289 | 14 | +0 | 0.00% | 158 |
| 2024-04-29 | 2024-04-25 | 11.201 | 14 | +0 | 0.00% | 157 |
| 2024-04-26 | 2024-04-24 | 11.048 | 14 | +0 | 0.00% | 155 |
| 2024-04-25 | 2024-04-23 | 10.775 | 14 | +0 | 0.00% | 151 |
| 2024-04-24 | 2024-04-22 | 10.709 | 14 | +0 | 0.00% | 150 |
| 2024-04-23 | 2024-04-19 | 10.610 | 14 | +0 | 0.00% | 149 |
| 2024-04-22 | 2024-04-18 | 10.698 | 14 | +0 | 0.00% | 150 |
| 2024-04-19 | 2024-04-17 | 10.709 | 14 | +0 | 0.00% | 150 |
| 2024-04-18 | 2024-04-16 | 10.742 | 14 | +0 | 0.00% | 150 |
| 2024-04-17 | 2024-04-15 | 10.709 | 14 | +0 | 0.00% | 150 |
| 2024-04-16 | 2024-04-12 | 10.578 | 14 | +0 | 0.00% | 148 |
| 2024-04-15 | 2024-04-11 | 10.676 | 14 | +0 | 0.00% | 149 |
| 2024-04-12 | 2024-04-10 | 10.873 | 14 | +0 | 0.00% | 152 |
| 2024-04-11 | 2024-04-09 | 11.766 | 14 | +0 | 0.00% | 165 |
| 2024-04-10 | 2024-04-08 | 11.538 | 14 | +1 | 0.00% | 162 |
| 2024-04-09 | 2024-04-05 | 11.584 | 13 | +0 | 0.00% | 151 |
| 2024-04-08 | 2024-04-03 | 11.515 | 13 | +0 | 0.00% | 150 |
| 2024-04-05 | 2024-04-02 | 11.606 | 13 | +0 | 0.00% | 151 |
| 2024-04-03 | 2024-03-28 | 11.606 | 13 | +0 | 0.00% | 151 |
| 2024-04-02 | 2024-03-27 | 11.584 | 13 | +0 | 0.00% | 151 |
| 2024-03-28 | 2024-03-26 | 11.515 | 13 | +0 | 0.00% | 150 |
| 2024-03-27 | 2024-03-25 | 11.606 | 13 | +0 | 0.00% | 151 |
| 2024-03-26 | 2024-03-22 | 11.379 | 13 | +0 | 0.00% | 148 |
| 2024-03-25 | 2024-03-21 | 11.606 | 13 | +0 | 0.00% | 151 |
| 2024-03-22 | 2024-03-20 | 11.447 | 13 | +0 | 0.00% | 149 |
| 2024-03-21 | 2024-03-19 | 11.561 | 13 | +0 | 0.00% | 150 |
| 2024-03-20 | 2024-03-18 | 11.584 | 13 | +0 | 0.00% | 151 |
| 2024-03-19 | 2024-03-15 | 11.811 | 13 | +0 | 0.00% | 154 |
| 2024-03-18 | 2024-03-14 | 11.948 | 13 | +0 | 0.00% | 155 |
| 2024-03-15 | 2024-03-13 | 11.902 | 13 | +0 | 0.00% | 155 |
| 2024-03-14 | 2024-03-12 | 11.493 | 13 | +0 | 0.00% | 149 |
| 2024-03-13 | 2024-03-11 | 11.299 | 13 | +0 | 0.00% | 147 |
| 2024-03-12 | 2024-03-08 | 11.333 | 13 | +0 | 0.00% | 147 |
| 2024-03-11 | 2024-03-07 | 11.208 | 13 | +0 | 0.00% | 146 |
| 2024-03-08 | 2024-03-06 | 11.106 | 13 | +0 | 0.00% | 144 |
| 2024-03-07 | 2024-03-05 | 11.026 | 13 | +0 | 0.00% | 143 |
| 2024-03-06 | 2024-03-04 | 11.140 | 13 | +0 | 0.00% | 145 |
| 2024-03-05 | 2024-03-01 | 11.356 | 13 | +0 | 0.00% | 148 |
| 2024-03-04 | 2024-02-29 | 11.606 | 13 | +0 | 0.00% | 151 |
| 2024-03-01 | 2024-02-28 | 11.447 | 13 | +0 | 0.00% | 149 |
| 2024-02-29 | 2024-02-27 | 11.140 | 13 | +0 | 0.00% | 145 |
| 2024-02-28 | 2024-02-26 | 11.140 | 13 | +0 | 0.00% | 145 |
| 2024-02-27 | 2024-02-23 | 11.026 | 13 | +0 | 0.00% | 143 |
| 2024-02-26 | 2024-02-22 | 11.094 | 13 | +0 | 0.00% | 144 |
| 2024-02-23 | 2024-02-21 | 10.935 | 13 | +0 | 0.00% | 142 |
| 2024-02-22 | 2024-02-20 | 10.878 | 13 | +0 | 0.00% | 141 |
| 2024-02-21 | 2024-02-19 | 10.799 | 13 | +0 | 0.00% | 140 |
| 2024-02-20 | 2024-02-16 | 10.912 | 13 | +0 | 0.00% | 142 |
| 2024-02-19 | 2024-02-15 | 10.548 | 13 | +0 | 0.00% | 137 |
| 2024-02-16 | 2024-02-14 | 10.685 | 13 | +0 | 0.00% | 139 |
| 2024-02-15 | 2024-02-09 | 10.764 | 13 | +0 | 0.00% | 140 |
| 2024-02-14 | 2024-02-07 | 10.719 | 13 | +0 | 0.00% | 139 |
| 2024-02-08 | 2024-02-06 | 10.571 | 13 | +0 | 0.00% | 137 |
| 2024-02-07 | 2024-02-05 | 10.469 | 13 | +0 | 0.00% | 136 |
| 2024-02-06 | 2024-02-02 | 10.446 | 13 | +0 | 0.00% | 136 |
| 2024-02-05 | 2024-02-01 | 10.503 | 13 | +0 | 0.00% | 137 |
| 2024-02-02 | 2024-01-31 | 10.480 | 13 | +0 | 0.00% | 136 |
| 2024-02-01 | 2024-01-30 | 10.446 | 13 | +0 | 0.00% | 136 |
| 2024-01-31 | 2024-01-29 | 10.833 | 13 | +0 | 0.00% | 141 |
| 2024-01-30 | 2024-01-26 | 10.935 | 13 | +0 | 0.00% | 142 |
| 2024-01-29 | 2024-01-25 | 10.719 | 13 | +0 | 0.00% | 139 |
| 2024-01-26 | 2024-01-24 | 10.639 | 13 | +0 | 0.00% | 138 |
| 2024-01-25 | 2024-01-23 | 10.412 | 13 | +0 | 0.00% | 135 |
| 2024-01-24 | 2024-01-22 | 10.412 | 13 | +0 | 0.00% | 135 |
| 2024-01-23 | 2024-01-19 | 10.730 | 13 | +0 | 0.00% | 139 |
| 2024-01-22 | 2024-01-18 | 10.707 | 13 | +0 | 0.00% | 139 |
| 2024-01-19 | 2024-01-17 | 10.639 | 13 | +0 | 0.00% | 138 |
| 2024-01-18 | 2024-01-16 | 10.958 | 13 | +0 | 0.00% | 142 |
| 2024-01-17 | 2024-01-15 | 10.958 | 13 | +0 | 0.00% | 142 |
| 2024-01-16 | 2024-01-12 | 10.855 | 13 | +0 | 0.00% | 141 |
| 2024-01-15 | 2024-01-11 | 11.015 | 13 | +0 | 0.00% | 143 |
| 2024-01-12 | 2024-01-10 | 11.185 | 13 | +0 | 0.00% | 145 |
| 2024-01-11 | 2024-01-09 | 11.379 | 13 | +0 | 0.00% | 148 |
| 2024-01-10 | 2024-01-08 | 11.311 | 13 | +0 | 0.00% | 147 |
| 2024-01-09 | 2024-01-05 | 11.584 | 13 | +0 | 0.00% | 151 |
| 2024-01-08 | 2024-01-04 | 11.538 | 13 | +0 | 0.00% | 150 |
| 2024-01-05 | 2024-01-03 | 11.538 | 13 | +0 | 0.00% | 150 |
| 2024-01-04 | 2024-01-02 | 11.561 | 13 | +0 | 0.00% | 150 |
| 2024-01-03 | 2023-12-29 | 11.629 | 13 | +0 | 0.00% | 151 |
| 2024-01-02 | 2023-12-28 | 11.766 | 13 | -2,197 | 0.00% | 153 |
| 2023-12-08 | 2023-12-06 | 10.491 | 2,210 | +2,197 | 0.00% | 23,186 |
| 2023-09-04 | 2023-08-30 | 14.422 | 13 | +2 | 0.00% | 187 |
| 2023-04-12 | 2023-04-06 | 14.009 | 11 | +1 | 0.00% | 154 |
| 2023-02-27 | 2023-02-23 | 14.557 | 10 | -347 | 0.00% | 146 |
| 2022-09-07 | 2022-09-05 | 13.455 | 357 | +9 | 0.00% | 4,803 |
| 2022-08-26 | 2022-08-24 | 13.573 | 348 | -1,353 | 0.00% | 4,724 |
| 2022-08-24 | 2022-08-22 | 13.854 | 1,701 | +1,691 | 0.00% | 23,566 |
| 2021-04-07 | 2021-03-31 | 14.792 | 10 | +1 | 0.00% | 148 |
| 2020-03-18 | 2020-03-16 | 15.709 | 9 | -1,461 | 0.00% | 141 |
| 2020-03-11 | 2020-03-09 | 17.763 | 1,470 | +1,461 | 0.00% | 26,111 |
| 2019-04-10 | 2019-04-08 | 28.657 | 9 | +1 | 0.00% | 258 |
| 2019-04-08 | 2019-04-03 | 29.016 | 8 | -5,584 | 0.00% | 232 |
| 2019-04-02 | 2019-03-29 | 28.120 | 5,592 | +5,584 | 0.00% | 157,248 |
| 2018-05-08 | 2018-05-04 | 23.392 | 8 | -27,445 | 0.00% | 187 |
| 2018-04-11 | 2018-04-09 | 25.071 | 27,453 | +442 | 0.00% | 688,287 |
| 2018-01-10 | 2018-01-08 | 24.590 | 27,011 | -2,700 | 0.00% | 664,201 |
| 2017-12-15 | 2017-12-13 | 22.924 | 29,711 | +2,700 | 0.00% | 681,081 |
| 2017-09-13 | 2017-09-11 | 25.923 | 27,011 | -5,400 | 0.00% | 700,212 |
| 2017-09-06 | 2017-09-04 | 26.484 | 32,411 | +459 | 0.00% | 858,374 |
| 2017-08-31 | 2017-08-29 | 26.071 | 31,952 | +5,324 | 0.00% | 833,015 |
| 2017-07-04 | 2017-06-30 | 25.658 | 26,628 | +26,620 | 0.00% | 683,210 |
| 2016-04-13 | 2016-04-11 | 30.616 | 8 | +1 | 0.00% | 245 |
| 2012-12-06 | 2012-12-04 | 40.498 | 7 | -4,420 | 0.00% | 283 |
| 2012-09-12 | 2012-09-10 | 41.042 | 4,427 | +49 | 0.00% | 181,694 |
| 2012-04-11 | 2012-04-05 | 40.447 | 4,378 | +119 | 0.00% | 177,077 |
| 2012-01-04 | 2011-12-30 | 49.431 | 4,259 | +559 | 0.00% | 210,528 |
| 2011-09-14 | 2011-09-09 | 59.665 | 3,700 | +150 | 0.00% | 220,759 |
| 2011-05-12 | 2011-05-09 | 65.479 | 3,550 | +78 | 0.00% | 232,452 |
| 2010-09-21 | 2010-09-17 | 56.364 | 3,472 | -3,467 | 0.00% | 195,696 |
| 2010-09-14 | 2010-09-10 | 54.803 | 6,939 | +73 | 0.00% | 380,277 |
| 2010-07-29 | 2010-07-27 | 50.955 | 6,866 | +3,430 | 0.00% | 349,857 |
| 2010-06-08 | 2010-06-04 | 47.049 | 3,436 | -857 | 0.00% | 161,660 |
| 2010-05-06 | 2010-05-04 | 49.561 | 4,293 | +116 | 0.00% | 212,765 |
| 2010-05-04 | 2010-04-30 | 49.801 | 4,177 | +835 | 0.00% | 208,017 |
| 2009-09-15 | 2009-09-11 | 49.684 | 3,342 | +24 | 0.00% | 166,044 |
| 2009-05-07 | 2009-05-05 | 38.624 | 3,318 | +77 | 0.00% | 128,154 |
| 2009-01-23 | 2009-01-21 | 29.818 | 3,241 | -6,473 | 0.00% | 96,639 |
| 2009-01-22 | 2009-01-20 | 30.590 | 9,714 | +6,473 | 0.00% | 297,153 |
| 2009-01-15 | 2009-01-13 | 32.691 | 3,241 | -8,091 | 0.00% | 105,953 |
| 2009-01-14 | 2009-01-12 | 33.371 | 11,332 | +8,091 | 0.00% | 378,161 |
| 2008-09-16 | 2008-09-11 | 47.522 | 3,241 | +38 | 0.00% | 154,019 |
| 2008-05-05 | 2008-04-30 | 57.089 | 3,203 | -1,600 | 0.00% | 182,857 |
| 2008-05-02 | 2008-04-29 | 59.147 | 4,803 | +1,600 | 0.00% | 284,081 |
| 2008-04-30 | 2008-04-28 | 58.633 | 3,203 | +81 | 0.00% | 187,803 |
| 2007-09-13 | 2007-09-11 | 56.763 | 3,122 | +31 | 0.00% | 177,215 |
| 2007-07-11 | 2007-07-09 | 57.995 | 3,091 | -1,543 | 0.00% | 179,261 |
| 2007-06-26 | 2007-06-22 | 54.042 | 4,634 | 0.00% | 250,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy