History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 162,500 | +0 | 0.01% | 1,907,750 |
| 2025-10-13 | 2025-10-09 | 11.740 | 162,500 | +0 | 0.01% | 1,907,750 |
| 2025-10-10 | 2025-10-08 | 11.500 | 162,500 | +0 | 0.01% | 1,868,750 |
| 2025-10-09 | 2025-10-06 | 11.530 | 162,500 | +0 | 0.01% | 1,873,625 |
| 2025-10-08 | 2025-10-03 | 11.600 | 162,500 | +0 | 0.01% | 1,885,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 162,500 | +0 | 0.01% | 1,888,250 |
| 2025-10-03 | 2025-09-30 | 11.680 | 162,500 | +0 | 0.01% | 1,898,000 |
| 2025-10-02 | 2025-09-29 | 11.740 | 162,500 | +0 | 0.01% | 1,907,750 |
| 2025-09-30 | 2025-09-26 | 11.620 | 162,500 | +0 | 0.01% | 1,888,250 |
| 2025-09-29 | 2025-09-25 | 11.750 | 162,500 | +0 | 0.01% | 1,909,375 |
| 2025-09-26 | 2025-09-24 | 11.780 | 162,500 | +0 | 0.01% | 1,914,250 |
| 2025-09-25 | 2025-09-23 | 11.800 | 162,500 | +0 | 0.01% | 1,917,500 |
| 2025-09-24 | 2025-09-22 | 11.830 | 162,500 | +0 | 0.01% | 1,922,375 |
| 2025-09-23 | 2025-09-19 | 12.200 | 162,500 | +0 | 0.01% | 1,982,500 |
| 2025-09-22 | 2025-09-18 | 11.900 | 162,500 | +0 | 0.01% | 1,933,750 |
| 2025-09-19 | 2025-09-17 | 11.910 | 162,500 | +0 | 0.01% | 1,935,375 |
| 2025-09-18 | 2025-09-16 | 11.960 | 162,500 | +0 | 0.01% | 1,943,500 |
| 2025-09-17 | 2025-09-15 | 11.900 | 162,500 | +0 | 0.01% | 1,933,750 |
| 2025-09-16 | 2025-09-12 | 11.990 | 162,500 | +0 | 0.01% | 1,948,375 |
| 2025-09-15 | 2025-09-11 | 11.950 | 162,500 | +0 | 0.01% | 1,941,875 |
| 2025-09-12 | 2025-09-10 | 11.820 | 162,500 | +0 | 0.01% | 1,920,750 |
| 2025-09-11 | 2025-09-09 | 12.246 | 162,500 | +0 | 0.01% | 1,989,937 |
| 2025-09-10 | 2025-09-08 | 12.174 | 162,500 | +3,527 | 0.01% | 1,978,310 |
| 2025-09-09 | 2025-09-05 | 12.113 | 158,973 | +0 | 0.01% | 1,925,622 |
| 2025-09-08 | 2025-09-04 | 11.898 | 158,973 | +0 | 0.01% | 1,891,497 |
| 2025-09-05 | 2025-09-03 | 11.970 | 158,973 | +0 | 0.01% | 1,902,872 |
| 2025-09-04 | 2025-09-02 | 11.970 | 158,973 | +0 | 0.01% | 1,902,872 |
| 2025-09-03 | 2025-09-01 | 11.908 | 158,973 | +0 | 0.01% | 1,893,122 |
| 2025-09-02 | 2025-08-29 | 11.908 | 158,973 | +0 | 0.01% | 1,893,122 |
| 2025-09-01 | 2025-08-28 | 11.919 | 158,973 | +0 | 0.01% | 1,894,747 |
| 2025-08-29 | 2025-08-27 | 11.970 | 158,973 | +0 | 0.01% | 1,902,872 |
| 2025-08-28 | 2025-08-26 | 12.164 | 158,973 | +0 | 0.01% | 1,933,746 |
| 2025-08-27 | 2025-08-25 | 12.348 | 158,973 | +0 | 0.01% | 1,962,996 |
| 2025-08-26 | 2025-08-22 | 12.164 | 158,973 | +0 | 0.01% | 1,933,746 |
| 2025-08-25 | 2025-08-21 | 12.215 | 158,973 | +0 | 0.01% | 1,941,871 |
| 2025-08-22 | 2025-08-20 | 12.103 | 158,973 | +0 | 0.01% | 1,923,997 |
| 2025-08-21 | 2025-08-19 | 12.011 | 158,973 | +0 | 0.01% | 1,909,372 |
| 2025-08-20 | 2025-08-18 | 12.092 | 158,973 | +0 | 0.01% | 1,922,372 |
| 2025-08-19 | 2025-08-15 | 12.205 | 158,973 | +0 | 0.01% | 1,940,246 |
| 2025-08-18 | 2025-08-14 | 12.358 | 158,973 | +0 | 0.01% | 1,964,621 |
| 2025-08-15 | 2025-08-13 | 12.307 | 158,973 | +0 | 0.01% | 1,956,496 |
| 2025-08-14 | 2025-08-12 | 12.440 | 158,973 | +0 | 0.01% | 1,977,621 |
| 2025-08-13 | 2025-08-11 | 12.430 | 158,973 | +0 | 0.01% | 1,975,996 |
| 2025-08-12 | 2025-08-08 | 12.501 | 158,973 | +0 | 0.01% | 1,987,371 |
| 2025-08-11 | 2025-08-07 | 12.471 | 158,973 | +0 | 0.01% | 1,982,496 |
| 2025-08-08 | 2025-08-06 | 12.195 | 158,973 | +0 | 0.01% | 1,938,621 |
| 2025-08-07 | 2025-08-05 | 12.624 | 158,973 | +0 | 0.01% | 2,006,871 |
| 2025-08-06 | 2025-08-04 | 12.542 | 158,973 | +0 | 0.01% | 1,993,871 |
| 2025-08-05 | 2025-08-01 | 12.532 | 158,973 | +0 | 0.01% | 1,992,246 |
| 2025-08-04 | 2025-07-31 | 12.634 | 158,973 | +0 | 0.01% | 2,008,496 |
| 2025-08-01 | 2025-07-30 | 12.880 | 158,973 | +0 | 0.01% | 2,047,496 |
| 2025-07-31 | 2025-07-29 | 13.002 | 158,973 | +0 | 0.01% | 2,066,996 |
| 2025-07-30 | 2025-07-28 | 13.166 | 158,973 | +0 | 0.01% | 2,092,996 |
| 2025-07-29 | 2025-07-25 | 13.227 | 158,973 | +0 | 0.01% | 2,102,746 |
| 2025-07-28 | 2025-07-24 | 13.166 | 158,973 | +0 | 0.01% | 2,092,996 |
| 2025-07-25 | 2025-07-23 | 13.043 | 158,973 | +0 | 0.01% | 2,073,496 |
| 2025-07-24 | 2025-07-22 | 13.125 | 158,973 | +0 | 0.01% | 2,086,496 |
| 2025-07-23 | 2025-07-21 | 12.920 | 158,973 | +0 | 0.01% | 2,053,996 |
| 2025-07-22 | 2025-07-18 | 12.880 | 158,973 | +0 | 0.01% | 2,047,496 |
| 2025-07-21 | 2025-07-17 | 12.716 | 158,973 | +0 | 0.01% | 2,021,496 |
| 2025-07-18 | 2025-07-16 | 12.430 | 158,973 | +0 | 0.01% | 1,975,996 |
| 2025-07-17 | 2025-07-15 | 12.512 | 158,973 | +0 | 0.01% | 1,988,996 |
| 2025-07-16 | 2025-07-14 | 12.082 | 158,973 | +0 | 0.01% | 1,920,747 |
| 2025-07-15 | 2025-07-11 | 12.041 | 158,973 | +0 | 0.01% | 1,914,247 |
| 2025-07-14 | 2025-07-10 | 11.919 | 158,973 | +0 | 0.01% | 1,894,747 |
| 2025-07-11 | 2025-07-09 | 11.632 | 158,973 | +0 | 0.01% | 1,849,247 |
| 2025-07-10 | 2025-07-08 | 11.653 | 158,973 | +0 | 0.01% | 1,852,497 |
| 2025-07-09 | 2025-07-07 | 11.673 | 158,973 | +0 | 0.01% | 1,855,747 |
| 2025-07-08 | 2025-07-04 | 11.653 | 158,973 | +0 | 0.01% | 1,852,497 |
| 2025-07-07 | 2025-07-03 | 11.816 | 158,973 | +0 | 0.01% | 1,878,497 |
| 2025-07-04 | 2025-07-02 | 11.673 | 158,973 | +0 | 0.01% | 1,855,747 |
| 2025-07-03 | 2025-06-30 | 11.367 | 158,973 | +0 | 0.01% | 1,806,997 |
| 2025-07-02 | 2025-06-27 | 11.408 | 158,973 | +0 | 0.01% | 1,813,497 |
| 2025-06-30 | 2025-06-26 | 11.367 | 158,973 | +0 | 0.01% | 1,806,997 |
| 2025-06-27 | 2025-06-25 | 11.264 | 158,973 | +0 | 0.01% | 1,790,747 |
| 2025-06-26 | 2025-06-24 | 11.101 | 158,973 | +0 | 0.01% | 1,764,747 |
| 2025-06-25 | 2025-06-23 | 10.937 | 158,973 | +0 | 0.01% | 1,738,747 |
| 2025-06-24 | 2025-06-20 | 10.876 | 158,973 | +0 | 0.01% | 1,728,997 |
| 2025-06-23 | 2025-06-19 | 10.978 | 158,973 | +0 | 0.01% | 1,745,247 |
| 2025-06-20 | 2025-06-18 | 11.142 | 158,973 | +0 | 0.01% | 1,771,247 |
| 2025-06-19 | 2025-06-17 | 11.142 | 158,973 | +0 | 0.01% | 1,771,247 |
| 2025-06-18 | 2025-06-16 | 11.040 | 158,973 | +0 | 0.01% | 1,754,997 |
| 2025-06-17 | 2025-06-13 | 11.203 | 158,973 | +0 | 0.01% | 1,780,997 |
| 2025-06-16 | 2025-06-12 | 11.142 | 158,973 | +0 | 0.01% | 1,771,247 |
| 2025-06-13 | 2025-06-11 | 11.224 | 158,973 | +0 | 0.01% | 1,784,247 |
| 2025-06-12 | 2025-06-10 | 11.428 | 158,973 | +0 | 0.01% | 1,816,747 |
| 2025-06-11 | 2025-06-09 | 11.101 | 158,973 | +0 | 0.01% | 1,764,747 |
| 2025-06-10 | 2025-06-06 | 11.060 | 158,973 | +0 | 0.01% | 1,758,247 |
| 2025-06-09 | 2025-06-05 | 11.060 | 158,973 | +0 | 0.01% | 1,758,247 |
| 2025-06-06 | 2025-06-04 | 11.203 | 158,973 | +0 | 0.01% | 1,780,997 |
| 2025-06-05 | 2025-06-03 | 10.815 | 158,973 | +0 | 0.01% | 1,719,247 |
| 2025-06-04 | 2025-06-02 | 10.733 | 158,973 | +0 | 0.01% | 1,706,247 |
| 2025-06-03 | 2025-05-30 | 10.774 | 158,973 | +0 | 0.01% | 1,712,747 |
| 2025-06-02 | 2025-05-29 | 10.733 | 158,973 | +0 | 0.01% | 1,706,247 |
| 2025-05-30 | 2025-05-28 | 10.835 | 158,973 | +0 | 0.01% | 1,722,497 |
| 2025-05-29 | 2025-05-27 | 10.815 | 158,973 | +0 | 0.01% | 1,719,247 |
| 2025-05-28 | 2025-05-26 | 10.774 | 158,973 | +0 | 0.01% | 1,712,747 |
| 2025-05-27 | 2025-05-23 | 10.794 | 158,973 | +0 | 0.01% | 1,715,997 |
| 2025-05-26 | 2025-05-22 | 10.835 | 158,973 | +0 | 0.01% | 1,722,497 |
| 2025-05-23 | 2025-05-21 | 11.019 | 158,973 | +0 | 0.01% | 1,751,747 |
| 2025-05-22 | 2025-05-20 | 10.937 | 158,973 | +0 | 0.01% | 1,738,747 |
| 2025-05-21 | 2025-05-19 | 10.815 | 158,973 | +0 | 0.01% | 1,719,247 |
| 2025-05-20 | 2025-05-16 | 10.835 | 158,973 | +0 | 0.01% | 1,722,497 |
| 2025-05-19 | 2025-05-15 | 10.917 | 158,973 | +0 | 0.01% | 1,735,497 |
| 2025-05-16 | 2025-05-14 | 11.040 | 158,973 | +0 | 0.01% | 1,754,997 |
| 2025-05-15 | 2025-05-13 | 11.040 | 158,973 | +0 | 0.01% | 1,754,997 |
| 2025-05-14 | 2025-05-12 | 11.019 | 158,973 | +0 | 0.01% | 1,751,747 |
| 2025-05-13 | 2025-05-09 | 10.999 | 158,973 | +0 | 0.01% | 1,748,497 |
| 2025-05-12 | 2025-05-08 | 10.835 | 158,973 | +0 | 0.01% | 1,722,497 |
| 2025-05-09 | 2025-05-07 | 10.815 | 158,973 | +0 | 0.01% | 1,719,247 |
| 2025-05-08 | 2025-05-06 | 10.856 | 158,973 | +0 | 0.01% | 1,725,747 |
| 2025-05-07 | 2025-05-02 | 10.896 | 158,973 | +0 | 0.01% | 1,732,247 |
| 2025-05-06 | 2025-04-30 | 10.917 | 158,973 | +0 | 0.01% | 1,735,497 |
| 2025-05-02 | 2025-04-29 | 10.733 | 158,973 | +0 | 0.01% | 1,706,247 |
| 2025-04-30 | 2025-04-28 | 10.774 | 158,973 | +0 | 0.01% | 1,712,747 |
| 2025-04-29 | 2025-04-25 | 10.631 | 158,973 | +0 | 0.01% | 1,689,997 |
| 2025-04-28 | 2025-04-24 | 10.467 | 158,973 | +0 | 0.01% | 1,663,997 |
| 2025-04-25 | 2025-04-23 | 10.447 | 158,973 | +0 | 0.01% | 1,660,747 |
| 2025-04-24 | 2025-04-22 | 10.304 | 158,973 | +0 | 0.01% | 1,637,997 |
| 2025-04-23 | 2025-04-17 | 10.181 | 158,973 | +0 | 0.01% | 1,618,497 |
| 2025-04-22 | 2025-04-16 | 10.212 | 158,973 | +0 | 0.01% | 1,623,372 |
| 2025-04-17 | 2025-04-15 | 10.242 | 158,973 | +0 | 0.01% | 1,628,247 |
| 2025-04-16 | 2025-04-14 | 10.201 | 158,973 | +0 | 0.01% | 1,621,747 |
| 2025-04-15 | 2025-04-11 | 10.109 | 158,973 | +0 | 0.01% | 1,607,122 |
| 2025-04-14 | 2025-04-10 | 10.120 | 158,973 | +0 | 0.01% | 1,608,747 |
| 2025-04-11 | 2025-04-09 | 9.915 | 158,973 | +0 | 0.01% | 1,576,247 |
| 2025-04-10 | 2025-04-08 | 10.915 | 158,973 | +0 | 0.01% | 1,735,166 |
| 2025-04-09 | 2025-04-07 | 10.894 | 158,973 | +6,520 | 0.01% | 1,731,777 |
| 2025-04-08 | 2025-04-03 | 11.640 | 152,453 | +0 | 0.01% | 1,774,501 |
| 2025-04-07 | 2025-04-02 | 11.832 | 152,453 | +0 | 0.01% | 1,803,751 |
| 2025-04-03 | 2025-04-01 | 11.661 | 152,453 | +0 | 0.01% | 1,777,751 |
| 2025-04-02 | 2025-03-31 | 11.533 | 152,453 | +0 | 0.01% | 1,758,251 |
| 2025-04-01 | 2025-03-28 | 11.640 | 152,453 | +0 | 0.01% | 1,774,501 |
| 2025-03-31 | 2025-03-27 | 11.533 | 152,453 | +0 | 0.01% | 1,758,251 |
| 2025-03-28 | 2025-03-26 | 11.682 | 152,453 | +0 | 0.01% | 1,781,001 |
| 2025-03-27 | 2025-03-25 | 11.490 | 152,453 | +0 | 0.01% | 1,751,751 |
| 2025-03-26 | 2025-03-24 | 11.576 | 152,453 | +0 | 0.01% | 1,764,751 |
| 2025-03-25 | 2025-03-21 | 11.576 | 152,453 | +0 | 0.01% | 1,764,751 |
| 2025-03-24 | 2025-03-20 | 11.576 | 152,453 | +0 | 0.01% | 1,764,751 |
| 2025-03-21 | 2025-03-19 | 11.597 | 152,453 | +0 | 0.01% | 1,768,001 |
| 2025-03-20 | 2025-03-18 | 11.554 | 152,453 | +0 | 0.01% | 1,761,501 |
| 2025-03-19 | 2025-03-17 | 11.384 | 152,453 | +0 | 0.01% | 1,735,501 |
| 2025-03-18 | 2025-03-14 | 11.576 | 152,453 | +0 | 0.01% | 1,764,751 |
| 2025-03-17 | 2025-03-13 | 11.341 | 152,453 | +0 | 0.01% | 1,729,001 |
| 2025-03-14 | 2025-03-12 | 12.130 | 152,453 | +0 | 0.01% | 1,849,251 |
| 2025-03-13 | 2025-03-11 | 12.237 | 152,453 | +0 | 0.01% | 1,865,501 |
| 2025-03-12 | 2025-03-10 | 12.173 | 152,453 | +0 | 0.01% | 1,855,751 |
| 2025-03-11 | 2025-03-07 | 11.768 | 152,453 | +0 | 0.01% | 1,794,001 |
| 2025-03-10 | 2025-03-06 | 11.640 | 152,453 | +0 | 0.01% | 1,774,501 |
| 2025-03-07 | 2025-03-05 | 11.618 | 152,453 | +0 | 0.01% | 1,771,251 |
| 2025-03-06 | 2025-03-04 | 11.512 | 152,453 | +0 | 0.01% | 1,755,001 |
| 2025-03-05 | 2025-03-03 | 11.448 | 152,453 | +0 | 0.01% | 1,745,251 |
| 2025-03-04 | 2025-02-28 | 11.469 | 152,453 | +0 | 0.01% | 1,748,501 |
| 2025-03-03 | 2025-02-27 | 11.512 | 152,453 | +0 | 0.01% | 1,755,001 |
| 2025-02-28 | 2025-02-26 | 11.469 | 152,453 | +0 | 0.01% | 1,748,501 |
| 2025-02-27 | 2025-02-25 | 11.363 | 152,453 | +0 | 0.01% | 1,732,251 |
| 2025-02-26 | 2025-02-24 | 11.363 | 152,453 | +0 | 0.01% | 1,732,251 |
| 2025-02-25 | 2025-02-21 | 11.299 | 152,453 | +0 | 0.01% | 1,722,501 |
| 2025-02-24 | 2025-02-20 | 11.299 | 152,453 | +0 | 0.01% | 1,722,501 |
| 2025-02-21 | 2025-02-19 | 11.363 | 152,453 | +0 | 0.01% | 1,732,251 |
| 2025-02-20 | 2025-02-18 | 11.299 | 152,453 | +0 | 0.01% | 1,722,501 |
| 2025-02-19 | 2025-02-17 | 11.405 | 152,453 | +0 | 0.01% | 1,738,751 |
| 2025-02-18 | 2025-02-14 | 11.299 | 152,453 | +0 | 0.01% | 1,722,501 |
| 2025-02-17 | 2025-02-13 | 11.256 | 152,453 | +0 | 0.01% | 1,716,001 |
| 2025-02-14 | 2025-02-12 | 11.256 | 152,453 | +0 | 0.01% | 1,716,001 |
| 2025-02-13 | 2025-02-11 | 11.320 | 152,453 | +0 | 0.01% | 1,725,751 |
| 2025-02-12 | 2025-02-10 | 11.384 | 152,453 | +0 | 0.01% | 1,735,501 |
| 2025-02-11 | 2025-02-07 | 11.448 | 152,453 | +0 | 0.01% | 1,745,251 |
| 2025-02-10 | 2025-02-06 | 11.469 | 152,453 | +0 | 0.01% | 1,748,501 |
| 2025-02-07 | 2025-02-05 | 11.426 | 152,453 | +0 | 0.01% | 1,742,001 |
| 2025-02-06 | 2025-02-04 | 11.682 | 152,453 | +0 | 0.01% | 1,781,001 |
| 2025-02-05 | 2025-02-03 | 11.704 | 152,453 | +0 | 0.01% | 1,784,251 |
| 2025-02-04 | 2025-01-28 | 11.661 | 152,453 | +0 | 0.01% | 1,777,751 |
| 2025-02-03 | 2025-01-24 | 11.704 | 152,453 | +0 | 0.01% | 1,784,251 |
| 2025-01-27 | 2025-01-23 | 11.661 | 152,453 | +0 | 0.01% | 1,777,751 |
| 2025-01-24 | 2025-01-22 | 11.640 | 152,453 | +0 | 0.01% | 1,774,501 |
| 2025-01-23 | 2025-01-21 | 11.725 | 152,453 | +0 | 0.01% | 1,787,501 |
| 2025-01-22 | 2025-01-20 | 11.746 | 152,453 | +0 | 0.01% | 1,790,751 |
| 2025-01-21 | 2025-01-17 | 11.789 | 152,453 | +0 | 0.01% | 1,797,251 |
| 2025-01-20 | 2025-01-16 | 11.576 | 152,453 | +0 | 0.01% | 1,764,751 |
| 2025-01-17 | 2025-01-15 | 11.682 | 152,453 | +0 | 0.01% | 1,781,001 |
| 2025-01-16 | 2025-01-14 | 11.618 | 152,453 | +0 | 0.01% | 1,771,251 |
| 2025-01-15 | 2025-01-13 | 11.384 | 152,453 | +0 | 0.01% | 1,735,501 |
| 2025-01-14 | 2025-01-10 | 11.512 | 152,453 | +0 | 0.01% | 1,755,001 |
| 2025-01-13 | 2025-01-09 | 11.405 | 152,453 | +0 | 0.01% | 1,738,751 |
| 2025-01-10 | 2025-01-08 | 11.426 | 152,453 | +0 | 0.01% | 1,742,001 |
| 2025-01-09 | 2025-01-07 | 11.576 | 152,453 | +0 | 0.01% | 1,764,751 |
| 2025-01-08 | 2025-01-06 | 11.682 | 152,453 | +0 | 0.01% | 1,781,001 |
| 2025-01-07 | 2025-01-03 | 11.725 | 152,453 | +0 | 0.01% | 1,787,501 |
| 2025-01-06 | 2025-01-02 | 11.810 | 152,453 | +0 | 0.01% | 1,800,501 |
| 2025-01-03 | 2024-12-31 | 11.938 | 152,453 | +0 | 0.01% | 1,820,001 |
| 2025-01-02 | 2024-12-27 | 12.066 | 152,453 | +0 | 0.01% | 1,839,501 |
| 2024-12-30 | 2024-12-24 | 11.938 | 152,453 | +0 | 0.01% | 1,820,001 |
| 2024-12-27 | 2024-12-20 | 11.640 | 152,453 | +0 | 0.01% | 1,774,501 |
| 2024-12-23 | 2024-12-19 | 11.725 | 152,453 | +0 | 0.01% | 1,787,501 |
| 2024-12-20 | 2024-12-18 | 11.789 | 152,453 | +0 | 0.01% | 1,797,251 |
| 2024-12-19 | 2024-12-17 | 11.725 | 152,453 | +0 | 0.01% | 1,787,501 |
| 2024-12-18 | 2024-12-16 | 11.746 | 152,453 | +0 | 0.01% | 1,790,751 |
| 2024-12-17 | 2024-12-13 | 11.768 | 152,453 | +0 | 0.01% | 1,794,001 |
| 2024-12-16 | 2024-12-12 | 11.490 | 152,453 | +0 | 0.01% | 1,751,751 |
| 2024-12-13 | 2024-12-11 | 11.512 | 152,453 | +0 | 0.01% | 1,755,001 |
| 2024-12-12 | 2024-12-10 | 11.533 | 152,453 | +0 | 0.01% | 1,758,251 |
| 2024-12-11 | 2024-12-09 | 11.640 | 152,453 | +0 | 0.01% | 1,774,501 |
| 2024-12-10 | 2024-12-06 | 11.448 | 152,453 | +0 | 0.01% | 1,745,251 |
| 2024-12-09 | 2024-12-05 | 11.320 | 152,453 | +0 | 0.01% | 1,725,751 |
| 2024-12-06 | 2024-12-04 | 11.213 | 152,453 | +0 | 0.01% | 1,709,501 |
| 2024-12-05 | 2024-12-03 | 11.213 | 152,453 | +0 | 0.01% | 1,709,501 |
| 2024-12-04 | 2024-12-02 | 11.085 | 152,453 | +0 | 0.01% | 1,690,001 |
| 2024-12-03 | 2024-11-29 | 11.021 | 152,453 | +0 | 0.01% | 1,680,251 |
| 2024-12-02 | 2024-11-28 | 10.915 | 152,453 | +0 | 0.01% | 1,664,001 |
| 2024-11-29 | 2024-11-27 | 11.085 | 152,453 | +0 | 0.01% | 1,690,001 |
| 2024-11-28 | 2024-11-26 | 11.000 | 152,453 | +0 | 0.01% | 1,677,001 |
| 2024-11-27 | 2024-11-25 | 10.787 | 152,453 | +0 | 0.01% | 1,644,501 |
| 2024-11-26 | 2024-11-22 | 10.979 | 152,453 | +0 | 0.01% | 1,673,751 |
| 2024-11-25 | 2024-11-21 | 11.128 | 152,453 | +0 | 0.01% | 1,696,501 |
| 2024-11-22 | 2024-11-20 | 11.128 | 152,453 | +0 | 0.01% | 1,696,501 |
| 2024-11-21 | 2024-11-19 | 11.085 | 152,453 | +0 | 0.01% | 1,690,001 |
| 2024-11-20 | 2024-11-18 | 11.149 | 152,453 | +0 | 0.01% | 1,699,751 |
| 2024-11-19 | 2024-11-15 | 11.128 | 152,453 | +0 | 0.01% | 1,696,501 |
| 2024-11-18 | 2024-11-14 | 10.915 | 152,453 | +0 | 0.01% | 1,664,001 |
| 2024-11-15 | 2024-11-13 | 11.149 | 152,453 | +0 | 0.01% | 1,699,751 |
| 2024-11-14 | 2024-11-12 | 11.235 | 152,453 | +0 | 0.01% | 1,712,751 |
| 2024-11-13 | 2024-11-11 | 11.192 | 152,453 | +0 | 0.01% | 1,706,251 |
| 2024-11-12 | 2024-11-08 | 11.192 | 152,453 | +0 | 0.01% | 1,706,251 |
| 2024-11-11 | 2024-11-07 | 11.213 | 152,453 | +0 | 0.01% | 1,709,501 |
| 2024-11-08 | 2024-11-06 | 11.107 | 152,453 | +0 | 0.01% | 1,693,251 |
| 2024-11-07 | 2024-11-05 | 11.149 | 152,453 | +0 | 0.01% | 1,699,751 |
| 2024-11-06 | 2024-11-04 | 11.085 | 152,453 | +0 | 0.01% | 1,690,001 |
| 2024-11-05 | 2024-11-01 | 11.235 | 152,453 | +0 | 0.01% | 1,712,751 |
| 2024-11-04 | 2024-10-31 | 11.171 | 152,453 | +0 | 0.01% | 1,703,001 |
| 2024-11-01 | 2024-10-30 | 11.171 | 152,453 | +0 | 0.01% | 1,703,001 |
| 2024-10-31 | 2024-10-29 | 11.128 | 152,453 | +0 | 0.01% | 1,696,501 |
| 2024-10-30 | 2024-10-28 | 11.128 | 152,453 | +0 | 0.01% | 1,696,501 |
| 2024-10-29 | 2024-10-25 | 10.957 | 152,453 | +0 | 0.01% | 1,670,501 |
| 2024-10-28 | 2024-10-24 | 10.830 | 152,453 | +0 | 0.01% | 1,651,001 |
| 2024-10-25 | 2024-10-23 | 10.957 | 152,453 | +0 | 0.01% | 1,670,501 |
| 2024-10-24 | 2024-10-22 | 10.872 | 152,453 | +0 | 0.01% | 1,657,501 |
| 2024-10-23 | 2024-10-21 | 11.043 | 152,453 | +0 | 0.01% | 1,683,501 |
| 2024-10-22 | 2024-10-18 | 11.085 | 152,453 | +0 | 0.01% | 1,690,001 |
| 2024-10-21 | 2024-10-17 | 10.872 | 152,453 | +0 | 0.01% | 1,657,501 |
| 2024-10-18 | 2024-10-16 | 10.830 | 152,453 | +0 | 0.01% | 1,651,001 |
| 2024-10-17 | 2024-10-15 | 10.808 | 152,453 | +0 | 0.01% | 1,647,751 |
| 2024-10-16 | 2024-10-14 | 11.085 | 152,453 | +0 | 0.01% | 1,690,001 |
| 2024-10-15 | 2024-10-10 | 10.979 | 152,453 | +0 | 0.01% | 1,673,751 |
| 2024-10-14 | 2024-10-09 | 10.851 | 152,453 | +0 | 0.01% | 1,654,251 |
| 2024-10-10 | 2024-10-08 | 11.149 | 152,453 | +0 | 0.01% | 1,699,751 |
| 2024-10-09 | 2024-10-07 | 11.810 | 152,453 | +0 | 0.01% | 1,800,501 |
| 2024-10-08 | 2024-10-04 | 11.789 | 152,453 | +0 | 0.01% | 1,797,251 |
| 2024-10-07 | 2024-10-03 | 11.448 | 152,453 | +0 | 0.01% | 1,745,251 |
| 2024-10-04 | 2024-10-02 | 11.426 | 152,453 | +0 | 0.01% | 1,742,001 |
| 2024-10-03 | 2024-09-30 | 11.213 | 152,453 | +0 | 0.01% | 1,709,501 |
| 2024-10-02 | 2024-09-27 | 10.936 | 152,453 | +0 | 0.01% | 1,667,251 |
| 2024-09-30 | 2024-09-26 | 10.915 | 152,453 | +0 | 0.01% | 1,664,001 |
| 2024-09-27 | 2024-09-25 | 10.894 | 152,453 | +0 | 0.01% | 1,660,751 |
| 2024-09-26 | 2024-09-24 | 10.808 | 152,453 | +0 | 0.01% | 1,647,751 |
| 2024-09-25 | 2024-09-23 | 10.606 | 152,453 | +0 | 0.01% | 1,616,876 |
| 2024-09-24 | 2024-09-20 | 10.552 | 152,453 | +0 | 0.01% | 1,608,751 |
| 2024-09-23 | 2024-09-19 | 10.435 | 152,453 | +0 | 0.01% | 1,590,876 |
| 2024-09-20 | 2024-09-17 | 10.393 | 152,453 | +0 | 0.01% | 1,584,376 |
| 2024-09-19 | 2024-09-16 | 10.361 | 152,453 | +0 | 0.01% | 1,579,501 |
| 2024-09-17 | 2024-09-13 | 10.393 | 152,453 | +0 | 0.01% | 1,584,376 |
| 2024-09-16 | 2024-09-12 | 10.158 | 152,453 | +0 | 0.01% | 1,548,626 |
| 2024-09-13 | 2024-09-11 | 10.179 | 152,453 | +0 | 0.01% | 1,551,876 |
| 2024-09-12 | 2024-09-10 | 10.698 | 152,453 | +0 | 0.01% | 1,630,942 |
| 2024-09-11 | 2024-09-09 | 10.829 | 152,453 | +3,897 | 0.01% | 1,650,953 |
| 2024-09-10 | 2024-09-05 | 10.862 | 148,556 | +0 | 0.01% | 1,613,627 |
| 2024-09-09 | 2024-09-04 | 10.862 | 148,556 | +0 | 0.01% | 1,613,627 |
| 2024-09-05 | 2024-09-03 | 11.004 | 148,556 | +0 | 0.01% | 1,634,752 |
| 2024-09-04 | 2024-09-02 | 11.070 | 148,556 | +0 | 0.01% | 1,644,502 |
| 2024-09-03 | 2024-08-30 | 11.201 | 148,556 | +0 | 0.01% | 1,664,002 |
| 2024-09-02 | 2024-08-29 | 11.179 | 148,556 | +0 | 0.01% | 1,660,752 |
| 2024-08-30 | 2024-08-28 | 11.201 | 148,556 | +0 | 0.01% | 1,664,002 |
| 2024-08-29 | 2024-08-27 | 11.157 | 148,556 | +0 | 0.01% | 1,657,502 |
| 2024-08-28 | 2024-08-26 | 11.179 | 148,556 | +0 | 0.01% | 1,660,752 |
| 2024-08-27 | 2024-08-23 | 10.884 | 148,556 | +0 | 0.01% | 1,616,877 |
| 2024-08-26 | 2024-08-22 | 10.884 | 148,556 | +0 | 0.01% | 1,616,877 |
| 2024-08-23 | 2024-08-21 | 10.939 | 148,556 | +0 | 0.01% | 1,625,002 |
| 2024-08-22 | 2024-08-20 | 10.873 | 148,556 | +0 | 0.01% | 1,615,252 |
| 2024-08-21 | 2024-08-19 | 11.004 | 148,556 | +0 | 0.01% | 1,634,752 |
| 2024-08-20 | 2024-08-16 | 10.840 | 148,556 | +0 | 0.01% | 1,610,377 |
| 2024-08-19 | 2024-08-15 | 10.764 | 148,556 | +0 | 0.01% | 1,599,002 |
| 2024-08-16 | 2024-08-14 | 10.982 | 148,556 | +0 | 0.01% | 1,631,502 |
| 2024-08-15 | 2024-08-13 | 10.917 | 148,556 | +0 | 0.01% | 1,621,752 |
| 2024-08-14 | 2024-08-12 | 11.136 | 148,556 | +0 | 0.01% | 1,654,252 |
| 2024-08-13 | 2024-08-09 | 11.398 | 148,556 | +0 | 0.01% | 1,693,252 |
| 2024-08-12 | 2024-08-08 | 11.289 | 148,556 | +0 | 0.01% | 1,677,002 |
| 2024-08-09 | 2024-08-07 | 11.376 | 148,556 | +0 | 0.01% | 1,690,002 |
| 2024-08-08 | 2024-08-06 | 10.982 | 148,556 | +0 | 0.01% | 1,631,502 |
| 2024-08-07 | 2024-08-05 | 10.775 | 148,556 | +0 | 0.01% | 1,600,627 |
| 2024-08-06 | 2024-08-02 | 10.851 | 148,556 | +0 | 0.01% | 1,612,002 |
| 2024-08-05 | 2024-08-01 | 11.048 | 148,556 | +0 | 0.01% | 1,641,252 |
| 2024-08-02 | 2024-07-31 | 11.092 | 148,556 | +0 | 0.01% | 1,647,752 |
| 2024-08-01 | 2024-07-30 | 11.201 | 148,556 | +0 | 0.01% | 1,664,002 |
| 2024-07-31 | 2024-07-29 | 11.354 | 148,556 | +0 | 0.01% | 1,686,752 |
| 2024-07-30 | 2024-07-26 | 11.376 | 148,556 | +0 | 0.01% | 1,690,002 |
| 2024-07-29 | 2024-07-25 | 11.398 | 148,556 | +0 | 0.01% | 1,693,252 |
| 2024-07-26 | 2024-07-24 | 11.617 | 148,556 | +0 | 0.01% | 1,725,752 |
| 2024-07-25 | 2024-07-23 | 11.682 | 148,556 | +0 | 0.01% | 1,735,502 |
| 2024-07-24 | 2024-07-22 | 11.507 | 148,556 | +0 | 0.01% | 1,709,502 |
| 2024-07-23 | 2024-07-19 | 11.486 | 148,556 | +0 | 0.01% | 1,706,252 |
| 2024-07-22 | 2024-07-18 | 11.704 | 148,556 | +0 | 0.01% | 1,738,752 |
| 2024-07-19 | 2024-07-17 | 11.704 | 148,556 | +0 | 0.01% | 1,738,752 |
| 2024-07-18 | 2024-07-16 | 11.748 | 148,556 | +0 | 0.01% | 1,745,252 |
| 2024-07-17 | 2024-07-15 | 11.879 | 148,556 | +0 | 0.01% | 1,764,752 |
| 2024-07-16 | 2024-07-12 | 11.901 | 148,556 | +0 | 0.01% | 1,768,002 |
| 2024-07-15 | 2024-07-11 | 11.595 | 148,556 | +0 | 0.01% | 1,722,502 |
| 2024-07-12 | 2024-07-10 | 11.639 | 148,556 | +0 | 0.01% | 1,729,002 |
| 2024-07-11 | 2024-07-09 | 12.011 | 148,556 | +0 | 0.01% | 1,784,252 |
| 2024-07-10 | 2024-07-08 | 11.923 | 148,556 | +0 | 0.01% | 1,771,252 |
| 2024-07-09 | 2024-07-05 | 11.901 | 148,556 | +0 | 0.01% | 1,768,002 |
| 2024-07-08 | 2024-07-04 | 11.901 | 148,556 | +0 | 0.01% | 1,768,002 |
| 2024-07-05 | 2024-07-03 | 11.661 | 148,556 | +0 | 0.01% | 1,732,252 |
| 2024-07-04 | 2024-07-02 | 11.311 | 148,556 | +0 | 0.01% | 1,680,252 |
| 2024-07-03 | 2024-06-28 | 11.464 | 148,556 | +0 | 0.01% | 1,703,002 |
| 2024-07-02 | 2024-06-27 | 11.354 | 148,556 | +0 | 0.01% | 1,686,752 |
| 2024-06-28 | 2024-06-26 | 11.529 | 148,556 | +0 | 0.01% | 1,712,752 |
| 2024-06-27 | 2024-06-25 | 11.573 | 148,556 | +0 | 0.01% | 1,719,252 |
| 2024-06-26 | 2024-06-24 | 11.420 | 148,556 | +0 | 0.01% | 1,696,502 |
| 2024-06-25 | 2024-06-21 | 11.529 | 148,556 | +0 | 0.01% | 1,712,752 |
| 2024-06-24 | 2024-06-20 | 11.267 | 148,556 | +0 | 0.01% | 1,673,752 |
| 2024-06-21 | 2024-06-19 | 11.311 | 148,556 | +0 | 0.01% | 1,680,252 |
| 2024-06-20 | 2024-06-18 | 11.289 | 148,556 | +0 | 0.01% | 1,677,002 |
| 2024-06-19 | 2024-06-17 | 11.354 | 148,556 | +0 | 0.01% | 1,686,752 |
| 2024-06-18 | 2024-06-14 | 11.420 | 148,556 | +0 | 0.01% | 1,696,502 |
| 2024-06-17 | 2024-06-13 | 11.617 | 148,556 | +0 | 0.01% | 1,725,752 |
| 2024-06-14 | 2024-06-12 | 10.982 | 148,556 | +0 | 0.01% | 1,631,502 |
| 2024-06-13 | 2024-06-11 | 10.961 | 148,556 | +0 | 0.01% | 1,628,252 |
| 2024-06-12 | 2024-06-07 | 11.311 | 148,556 | +0 | 0.01% | 1,680,252 |
| 2024-06-11 | 2024-06-06 | 11.420 | 148,556 | +0 | 0.01% | 1,696,502 |
| 2024-06-07 | 2024-06-05 | 11.464 | 148,556 | +0 | 0.01% | 1,703,002 |
| 2024-06-06 | 2024-06-04 | 11.442 | 148,556 | +0 | 0.01% | 1,699,752 |
| 2024-06-05 | 2024-06-03 | 11.464 | 148,556 | +0 | 0.01% | 1,703,002 |
| 2024-06-04 | 2024-05-31 | 11.420 | 148,556 | +0 | 0.01% | 1,696,502 |
| 2024-06-03 | 2024-05-30 | 11.245 | 148,556 | +0 | 0.01% | 1,670,502 |
| 2024-05-31 | 2024-05-29 | 11.486 | 148,556 | +0 | 0.01% | 1,706,252 |
| 2024-05-30 | 2024-05-28 | 11.551 | 148,556 | +0 | 0.01% | 1,716,002 |
| 2024-05-29 | 2024-05-27 | 11.639 | 148,556 | +0 | 0.01% | 1,729,002 |
| 2024-05-28 | 2024-05-24 | 11.661 | 148,556 | +0 | 0.01% | 1,732,252 |
| 2024-05-27 | 2024-05-23 | 11.792 | 148,556 | +0 | 0.01% | 1,751,752 |
| 2024-05-24 | 2024-05-22 | 11.967 | 148,556 | +0 | 0.01% | 1,777,752 |
| 2024-05-23 | 2024-05-21 | 11.639 | 148,556 | +0 | 0.01% | 1,729,002 |
| 2024-05-22 | 2024-05-20 | 11.836 | 148,556 | +0 | 0.01% | 1,758,252 |
| 2024-05-21 | 2024-05-17 | 11.748 | 148,556 | +0 | 0.01% | 1,745,252 |
| 2024-05-20 | 2024-05-16 | 11.748 | 148,556 | +0 | 0.01% | 1,745,252 |
| 2024-05-17 | 2024-05-14 | 11.639 | 148,556 | +0 | 0.01% | 1,729,002 |
| 2024-05-16 | 2024-05-13 | 11.879 | 148,556 | +0 | 0.01% | 1,764,752 |
| 2024-05-14 | 2024-05-10 | 11.792 | 148,556 | +0 | 0.01% | 1,751,752 |
| 2024-05-13 | 2024-05-09 | 11.486 | 148,556 | +0 | 0.01% | 1,706,252 |
| 2024-05-10 | 2024-05-08 | 11.354 | 148,556 | +0 | 0.01% | 1,686,752 |
| 2024-05-09 | 2024-05-07 | 11.726 | 148,556 | +0 | 0.01% | 1,742,002 |
| 2024-05-08 | 2024-05-06 | 11.989 | 148,556 | +0 | 0.01% | 1,781,002 |
| 2024-05-07 | 2024-05-03 | 11.901 | 148,556 | +0 | 0.01% | 1,768,002 |
| 2024-05-06 | 2024-05-02 | 11.639 | 148,556 | +0 | 0.01% | 1,729,002 |
| 2024-05-03 | 2024-04-30 | 11.661 | 148,556 | +0 | 0.01% | 1,732,252 |
| 2024-05-02 | 2024-04-29 | 11.507 | 148,556 | +0 | 0.01% | 1,709,502 |
| 2024-04-30 | 2024-04-26 | 11.289 | 148,556 | +0 | 0.01% | 1,677,002 |
| 2024-04-29 | 2024-04-25 | 11.201 | 148,556 | +0 | 0.01% | 1,664,002 |
| 2024-04-26 | 2024-04-24 | 11.048 | 148,556 | +0 | 0.01% | 1,641,252 |
| 2024-04-25 | 2024-04-23 | 10.775 | 148,556 | +0 | 0.01% | 1,600,627 |
| 2024-04-24 | 2024-04-22 | 10.709 | 148,556 | +0 | 0.01% | 1,590,877 |
| 2024-04-23 | 2024-04-19 | 10.610 | 148,556 | +0 | 0.01% | 1,576,252 |
| 2024-04-22 | 2024-04-18 | 10.698 | 148,556 | +0 | 0.01% | 1,589,252 |
| 2024-04-19 | 2024-04-17 | 10.709 | 148,556 | +0 | 0.01% | 1,590,877 |
| 2024-04-18 | 2024-04-16 | 10.742 | 148,556 | +0 | 0.01% | 1,595,752 |
| 2024-04-17 | 2024-04-15 | 10.709 | 148,556 | +0 | 0.01% | 1,590,877 |
| 2024-04-16 | 2024-04-12 | 10.578 | 148,556 | +0 | 0.01% | 1,571,377 |
| 2024-04-15 | 2024-04-11 | 10.676 | 148,556 | +0 | 0.01% | 1,586,002 |
| 2024-04-12 | 2024-04-10 | 10.873 | 148,556 | +0 | 0.01% | 1,615,252 |
| 2024-04-11 | 2024-04-09 | 11.766 | 148,556 | +0 | 0.01% | 1,747,868 |
| 2024-04-10 | 2024-04-08 | 11.538 | 148,556 | +5,747 | 0.01% | 1,714,060 |
| 2024-04-09 | 2024-04-05 | 11.584 | 142,809 | +0 | 0.01% | 1,654,250 |
| 2024-04-08 | 2024-04-03 | 11.515 | 142,809 | +0 | 0.01% | 1,644,500 |
| 2024-04-05 | 2024-04-02 | 11.606 | 142,809 | +0 | 0.01% | 1,657,500 |
| 2024-04-03 | 2024-03-28 | 11.606 | 142,809 | +0 | 0.01% | 1,657,500 |
| 2024-04-02 | 2024-03-27 | 11.584 | 142,809 | +0 | 0.01% | 1,654,250 |
| 2024-03-28 | 2024-03-26 | 11.515 | 142,809 | +0 | 0.01% | 1,644,500 |
| 2024-03-27 | 2024-03-25 | 11.606 | 142,809 | +0 | 0.01% | 1,657,500 |
| 2024-03-26 | 2024-03-22 | 11.379 | 142,809 | +0 | 0.01% | 1,625,000 |
| 2024-03-25 | 2024-03-21 | 11.606 | 142,809 | +0 | 0.01% | 1,657,500 |
| 2024-03-22 | 2024-03-20 | 11.447 | 142,809 | +0 | 0.01% | 1,634,750 |
| 2024-03-21 | 2024-03-19 | 11.561 | 142,809 | +0 | 0.01% | 1,651,000 |
| 2024-03-20 | 2024-03-18 | 11.584 | 142,809 | +0 | 0.01% | 1,654,250 |
| 2024-03-19 | 2024-03-15 | 11.811 | 142,809 | +0 | 0.01% | 1,686,750 |
| 2024-03-18 | 2024-03-14 | 11.948 | 142,809 | +0 | 0.01% | 1,706,250 |
| 2024-03-15 | 2024-03-13 | 11.902 | 142,809 | +0 | 0.01% | 1,699,750 |
| 2024-03-14 | 2024-03-12 | 11.493 | 142,809 | +0 | 0.01% | 1,641,250 |
| 2024-03-13 | 2024-03-11 | 11.299 | 142,809 | +0 | 0.01% | 1,613,625 |
| 2024-03-12 | 2024-03-08 | 11.333 | 142,809 | +0 | 0.01% | 1,618,500 |
| 2024-03-11 | 2024-03-07 | 11.208 | 142,809 | +0 | 0.01% | 1,600,625 |
| 2024-03-08 | 2024-03-06 | 11.106 | 142,809 | +0 | 0.01% | 1,586,000 |
| 2024-03-07 | 2024-03-05 | 11.026 | 142,809 | +0 | 0.01% | 1,574,625 |
| 2024-03-06 | 2024-03-04 | 11.140 | 142,809 | +0 | 0.01% | 1,590,875 |
| 2024-03-05 | 2024-03-01 | 11.356 | 142,809 | +0 | 0.01% | 1,621,750 |
| 2024-03-04 | 2024-02-29 | 11.606 | 142,809 | +0 | 0.01% | 1,657,500 |
| 2024-03-01 | 2024-02-28 | 11.447 | 142,809 | +0 | 0.01% | 1,634,750 |
| 2024-02-29 | 2024-02-27 | 11.140 | 142,809 | +0 | 0.01% | 1,590,875 |
| 2024-02-28 | 2024-02-26 | 11.140 | 142,809 | +0 | 0.01% | 1,590,875 |
| 2024-02-27 | 2024-02-23 | 11.026 | 142,809 | +0 | 0.01% | 1,574,625 |
| 2024-02-26 | 2024-02-22 | 11.094 | 142,809 | -5,458 | 0.01% | 1,584,375 |
| 2023-12-13 | 2023-12-11 | 10.355 | 148,267 | +5,458 | 0.01% | 1,535,266 |
| 2023-09-13 | 2023-09-11 | 10.485 | 142,809 | +3,796 | 0.01% | 1,497,424 |
| 2023-09-04 | 2023-08-30 | 14.422 | 139,013 | +21,833 | 0.01% | 2,004,882 |
| 2023-04-12 | 2023-04-06 | 14.009 | 117,180 | +4,433 | 0.01% | 1,641,606 |
| 2022-10-18 | 2022-10-14 | 12.539 | 112,747 | -1,734 | 0.01% | 1,413,753 |
| 2022-09-07 | 2022-09-05 | 13.455 | 114,481 | +2,887 | 0.01% | 1,540,342 |
| 2022-06-23 | 2022-06-21 | 11.400 | 111,594 | -2,848 | 0.01% | 1,272,148 |
| 2022-05-31 | 2022-05-27 | 11.415 | 114,442 | +2,848 | 0.01% | 1,306,306 |
| 2022-04-06 | 2022-04-01 | 12.345 | 111,594 | +4,403 | 0.01% | 1,377,656 |
| 2021-09-08 | 2021-09-06 | 13.558 | 107,191 | +2,528 | 0.01% | 1,453,276 |
| 2021-08-06 | 2021-08-04 | 12.691 | 104,663 | -1,586 | 0.01% | 1,328,251 |
| 2021-05-17 | 2021-05-13 | 15.055 | 106,249 | -1,585 | 0.01% | 1,599,630 |
| 2021-04-07 | 2021-03-31 | 14.792 | 107,834 | +2,329 | 0.01% | 1,595,043 |
| 2020-09-09 | 2020-09-07 | 11.556 | 105,505 | +2,089 | 0.01% | 1,219,238 |
| 2020-04-07 | 2020-04-03 | 13.467 | 103,416 | +4,072 | 0.01% | 1,392,742 |
| 2019-10-14 | 2019-10-10 | 18.892 | 99,344 | -11,687 | 0.01% | 1,876,804 |
| 2019-10-11 | 2019-10-09 | 18.960 | 111,031 | +5,843 | 0.01% | 2,105,195 |
| 2019-09-04 | 2019-09-02 | 20.801 | 105,188 | +2,383 | 0.01% | 2,187,970 |
| 2019-08-14 | 2019-08-12 | 21.641 | 102,805 | +5,711 | 0.01% | 2,224,802 |
| 2019-04-24 | 2019-04-18 | 27.664 | 97,094 | +1,428 | 0.01% | 2,686,013 |
| 2019-04-23 | 2019-04-17 | 27.699 | 95,666 | +5,712 | 0.01% | 2,649,859 |
| 2019-04-11 | 2019-04-09 | 28.729 | 89,954 | -57,114 | 0.01% | 2,584,293 |
| 2019-04-10 | 2019-04-08 | 28.657 | 147,068 | +3,301 | 0.01% | 4,214,588 |
| 2019-04-02 | 2019-03-29 | 28.120 | 143,767 | +5,583 | 0.01% | 4,042,740 |
| 2019-03-27 | 2019-03-25 | 27.619 | 138,184 | +11,166 | 0.01% | 3,816,446 |
| 2019-03-26 | 2019-03-22 | 27.941 | 127,018 | +11,167 | 0.01% | 3,549,007 |
| 2019-03-25 | 2019-03-21 | 27.941 | 115,851 | +22,332 | 0.01% | 3,236,990 |
| 2019-03-22 | 2019-03-20 | 27.977 | 93,519 | +33,500 | 0.01% | 2,616,362 |
| 2019-03-21 | 2019-03-19 | 27.869 | 60,019 | -83,748 | 0.00% | 1,672,689 |
| 2019-03-14 | 2019-03-12 | 25.756 | 143,767 | +55,832 | 0.01% | 3,702,841 |
| 2019-03-07 | 2019-03-05 | 25.792 | 87,935 | +33,499 | 0.01% | 2,267,990 |
| 2019-03-06 | 2019-03-04 | 25.935 | 54,436 | +22,333 | 0.00% | 1,411,795 |
| 2019-02-26 | 2019-02-22 | 25.792 | 32,103 | +27,916 | 0.00% | 827,990 |
| 2019-02-22 | 2019-02-20 | 25.147 | 4,187 | -2,792 | 0.00% | 105,290 |
| 2018-10-31 | 2018-10-29 | 22.890 | 6,979 | -849 | 0.00% | 159,750 |
| 2018-10-30 | 2018-10-26 | 23.141 | 7,828 | +849 | 0.00% | 181,147 |
| 2018-09-05 | 2018-09-03 | 26.016 | 6,979 | +118 | 0.00% | 181,564 |
| 2018-07-10 | 2018-07-06 | 25.469 | 6,861 | -54,890 | 0.00% | 174,745 |
| 2018-07-06 | 2018-07-04 | 25.579 | 61,751 | -27,445 | 0.00% | 1,579,503 |
| 2018-07-03 | 2018-06-28 | 25.324 | 89,196 | +27,445 | 0.01% | 2,258,757 |
| 2018-06-29 | 2018-06-27 | 25.141 | 61,751 | +54,890 | 0.00% | 1,552,503 |
| 2018-06-20 | 2018-06-15 | 25.761 | 6,861 | -2,745 | 0.00% | 176,745 |
| 2018-04-11 | 2018-04-09 | 25.071 | 9,606 | +155 | 0.00% | 240,836 |
| 2018-01-09 | 2018-01-05 | 23.701 | 9,451 | -1,350 | 0.00% | 224,000 |
| 2018-01-02 | 2017-12-28 | 22.627 | 10,801 | -4,051 | 0.00% | 244,397 |
| 2017-12-14 | 2017-12-12 | 22.590 | 14,852 | +2,701 | 0.00% | 335,510 |
| 2017-12-12 | 2017-12-08 | 22.701 | 12,151 | +4,050 | 0.00% | 275,844 |
| 2017-11-08 | 2017-11-06 | 24.849 | 8,101 | -54,005 | 0.00% | 201,304 |
| 2017-10-13 | 2017-10-11 | 25.108 | 62,106 | -16,202 | 0.00% | 1,559,387 |
| 2017-10-12 | 2017-10-10 | 25.108 | 78,308 | -79,659 | 0.00% | 1,966,195 |
| 2017-10-11 | 2017-10-09 | 25.146 | 157,967 | -12,151 | 0.01% | 3,972,162 |
| 2017-09-06 | 2017-09-04 | 26.484 | 170,118 | +2,413 | 0.01% | 4,505,412 |
| 2017-08-04 | 2017-08-02 | 26.296 | 167,705 | +106,479 | 0.01% | 4,410,006 |
| 2017-07-27 | 2017-07-25 | 26.146 | 61,226 | +53,240 | 0.00% | 1,600,812 |
| 2017-06-08 | 2017-06-06 | 26.184 | 7,986 | +2,662 | 0.00% | 209,102 |
| 2017-04-11 | 2017-04-07 | 25.738 | 5,324 | +87 | 0.00% | 137,031 |
| 2017-02-08 | 2017-02-06 | 26.158 | 5,237 | +2,618 | 0.00% | 136,991 |
| 2017-01-24 | 2017-01-20 | 26.197 | 2,619 | +1,310 | 0.00% | 68,609 |
| 2017-01-20 | 2017-01-18 | 26.540 | 1,309 | -2,619 | 0.00% | 34,741 |
| 2016-11-08 | 2016-11-04 | 27.495 | 3,928 | +2,619 | 0.00% | 108,000 |
| 2016-09-07 | 2016-09-05 | 30.210 | 1,309 | +16 | 0.00% | 39,545 |
| 2016-07-04 | 2016-06-29 | 29.127 | 1,293 | -1,034 | 0.00% | 37,661 |
| 2016-06-30 | 2016-06-28 | 28.895 | 2,327 | +1,034 | 0.00% | 67,239 |
| 2016-04-13 | 2016-04-11 | 30.616 | 1,293 | +47 | 0.00% | 39,587 |
| 2015-09-09 | 2015-09-07 | 30.937 | 1,246 | +18 | 0.00% | 38,547 |
| 2015-08-28 | 2015-08-26 | 30.978 | 1,228 | +1,228 | 0.00% | 38,040 |
| 2014-08-27 | 2014-08-25 | 41.004 | 0 | -2,363 | ||
| 2014-04-09 | 2014-04-07 | 37.773 | 2,363 | +68 | 0.00% | 89,258 |
| 2013-11-08 | 2013-11-06 | 38.427 | 2,295 | -1,148 | 0.00% | 88,189 |
| 2013-09-11 | 2013-09-09 | 40.303 | 3,443 | +38 | 0.00% | 138,763 |
| 2013-04-10 | 2013-04-08 | 42.082 | 3,405 | +90 | 0.00% | 143,288 |
| 2013-03-22 | 2013-03-20 | 42.172 | 3,315 | -15,470 | 0.00% | 139,800 |
| 2013-03-19 | 2013-03-15 | 42.670 | 18,785 | +4,420 | 0.00% | 801,552 |
| 2013-03-11 | 2013-03-07 | 43.620 | 14,365 | +11,050 | 0.00% | 626,601 |
| 2013-02-14 | 2013-02-07 | 42.896 | 3,315 | -4,420 | 0.00% | 142,200 |
| 2013-02-08 | 2013-02-06 | 43.122 | 7,735 | -1,105 | 0.00% | 333,551 |
| 2013-02-07 | 2013-02-05 | 42.489 | 8,840 | +1,105 | 0.00% | 375,601 |
| 2013-02-04 | 2013-01-31 | 42.806 | 7,735 | +1,105 | 0.00% | 331,101 |
| 2013-02-01 | 2013-01-30 | 42.896 | 6,630 | +1,105 | 0.00% | 284,401 |
| 2013-01-31 | 2013-01-29 | 42.670 | 5,525 | +2,210 | 0.00% | 235,751 |
| 2013-01-03 | 2012-12-31 | 40.317 | 3,315 | -2,210 | 0.00% | 133,650 |
| 2012-12-11 | 2012-12-07 | 40.407 | 5,525 | -2,564 | 0.00% | 223,251 |
| 2012-12-10 | 2012-12-06 | 40.498 | 8,089 | +2,564 | 0.00% | 327,587 |
| 2012-09-14 | 2012-09-12 | 40.724 | 5,525 | -182 | 0.00% | 225,001 |
| 2012-09-12 | 2012-09-10 | 41.042 | 5,707 | +243 | 0.00% | 234,229 |
| 2012-08-01 | 2012-07-30 | 41.500 | 5,464 | -2,185 | 0.00% | 226,755 |
| 2012-04-25 | 2012-04-23 | 39.304 | 7,649 | -2,186 | 0.00% | 300,634 |
| 2012-04-11 | 2012-04-05 | 40.447 | 9,835 | +267 | 0.00% | 397,796 |
| 2012-02-02 | 2012-01-31 | 38.707 | 9,568 | -4,253 | 0.00% | 370,347 |
| 2012-01-20 | 2012-01-18 | 35.274 | 13,821 | +4,253 | 0.00% | 487,515 |
| 2012-01-04 | 2011-12-30 | 49.431 | 9,568 | +1,256 | 0.00% | 472,958 |
| 2011-11-08 | 2011-11-04 | 49.485 | 8,312 | +1,847 | 0.00% | 411,323 |
| 2011-09-14 | 2011-09-09 | 59.665 | 6,465 | +262 | 0.00% | 385,731 |
| 2011-08-11 | 2011-08-09 | 54.051 | 6,203 | +1,772 | 0.00% | 335,276 |
| 2011-08-05 | 2011-08-03 | 60.229 | 4,431 | +1,772 | 0.00% | 266,873 |
| 2011-05-12 | 2011-05-09 | 65.479 | 2,659 | +59 | 0.00% | 174,110 |
| 2010-09-14 | 2010-09-10 | 54.803 | 2,600 | +27 | 0.00% | 142,487 |
| 2010-05-06 | 2010-05-04 | 49.561 | 2,573 | +70 | 0.00% | 127,520 |
| 2009-09-15 | 2009-09-11 | 49.684 | 2,503 | +18 | 0.00% | 124,359 |
| 2009-05-07 | 2009-05-05 | 38.624 | 2,485 | +58 | 0.00% | 95,981 |
| 2008-10-03 | 2008-09-30 | 41.096 | 2,427 | -1,618 | 0.00% | 99,740 |
| 2008-09-30 | 2008-09-26 | 41.899 | 4,045 | +1,618 | 0.00% | 169,483 |
| 2008-09-26 | 2008-09-24 | 42.332 | 2,427 | -809 | 0.00% | 102,739 |
| 2008-09-16 | 2008-09-11 | 47.522 | 3,236 | +37 | 0.00% | 153,782 |
| 2008-08-14 | 2008-08-12 | 50.836 | 3,199 | -799 | 0.00% | 162,625 |
| 2008-07-11 | 2008-07-09 | 48.273 | 3,998 | -4,798 | 0.00% | 192,994 |
| 2008-07-07 | 2008-07-03 | 47.210 | 8,796 | +1,599 | 0.00% | 415,255 |
| 2008-07-04 | 2008-07-02 | 47.835 | 7,197 | +3,199 | 0.00% | 344,267 |
| 2008-05-14 | 2008-05-09 | 57.840 | 3,998 | +1,599 | 0.00% | 231,242 |
| 2008-04-30 | 2008-04-28 | 58.633 | 2,399 | +61 | 0.00% | 140,662 |
| 2007-11-20 | 2007-11-16 | 58.826 | 2,338 | -1,559 | 0.00% | 137,535 |
| 2007-11-07 | 2007-11-05 | 58.505 | 3,897 | +1,559 | 0.00% | 227,994 |
| 2007-09-27 | 2007-09-24 | 61.584 | 2,338 | -1,559 | 0.00% | 143,984 |
| 2007-09-18 | 2007-09-14 | 59.467 | 3,897 | +1,559 | 0.00% | 231,744 |
| 2007-09-13 | 2007-09-11 | 56.763 | 2,338 | +23 | 0.00% | 132,713 |
| 2007-09-04 | 2007-08-31 | 55.597 | 2,315 | -771 | 0.00% | 128,707 |
| 2007-07-18 | 2007-07-16 | 57.606 | 3,086 | +2,314 | 0.00% | 177,771 |
| 2007-06-26 | 2007-06-22 | 54.042 | 772 | 0.00% | 41,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy