History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 3,021,321 +0 0.11% 35,470,309
2025-10-13 2025-10-09 11.740 3,021,321 +0 0.11% 35,470,309
2025-10-10 2025-10-08 11.500 3,021,321 +55,000 0.11% 34,745,192
2025-10-09 2025-10-06 11.530 2,966,321 -5,000 0.10% 34,201,681
2025-10-03 2025-09-30 11.680 2,971,321 +25,000 0.10% 34,705,029
2025-10-02 2025-09-29 11.740 2,946,321 +12,500 0.10% 34,589,809
2025-09-30 2025-09-26 11.620 2,933,821 -2,500 0.10% 34,091,000
2025-09-26 2025-09-24 11.780 2,936,321 -7,500 0.10% 34,589,861
2025-09-25 2025-09-23 11.800 2,943,821 +7,500 0.10% 34,737,088
2025-09-24 2025-09-22 11.830 2,936,321 +17,500 0.10% 34,736,677
2025-09-23 2025-09-19 12.200 2,918,821 -2,500 0.10% 35,609,616
2025-09-22 2025-09-18 11.900 2,921,321 -10,000 0.10% 34,763,720
2025-09-19 2025-09-17 11.910 2,931,321 -2,500 0.10% 34,912,033
2025-09-18 2025-09-16 11.960 2,933,821 -12,500 0.10% 35,088,499
2025-09-17 2025-09-15 11.900 2,946,321 -22,500 0.10% 35,061,220
2025-09-16 2025-09-12 11.990 2,968,821 +15,000 0.10% 35,596,164
2025-09-15 2025-09-11 11.950 2,953,821 +5,000 0.10% 35,298,161
2025-09-12 2025-09-10 11.820 2,948,821 -32,500 0.10% 34,855,064
2025-09-11 2025-09-09 12.246 2,981,321 +20,000 0.10% 36,508,565
2025-09-10 2025-09-08 12.174 2,961,321 +88,629 0.10% 36,051,759
2025-09-09 2025-09-05 12.113 2,872,692 -7,338 0.10% 34,796,585
2025-09-08 2025-09-04 11.898 2,880,030 -4,891 0.10% 34,267,246
2025-09-05 2025-09-03 11.970 2,884,921 -4,892 0.10% 34,531,864
2025-09-04 2025-09-02 11.970 2,889,813 +4,892 0.10% 34,590,421
2025-09-03 2025-09-01 11.908 2,884,921 +12,229 0.10% 34,354,929
2025-09-02 2025-08-29 11.908 2,872,692 +4,891 0.10% 34,209,301
2025-09-01 2025-08-28 11.919 2,867,801 +2,250 0.10% 34,180,371
2025-08-29 2025-08-27 11.970 2,865,551 -17,120 0.10% 34,300,010
2025-08-28 2025-08-26 12.164 2,882,671 +7,337 0.10% 35,064,790
2025-08-27 2025-08-25 12.348 2,875,334 -14,674 0.10% 35,504,585
2025-08-26 2025-08-22 12.164 2,890,008 +5,087 0.10% 35,154,038
2025-08-25 2025-08-21 12.215 2,884,921 -12,229 0.10% 35,239,605
2025-08-22 2025-08-20 12.103 2,897,150 +9,783 0.10% 35,063,228
2025-08-21 2025-08-19 12.011 2,887,367 +34,241 0.10% 34,679,199
2025-08-20 2025-08-18 12.092 2,853,126 +34,240 0.10% 34,501,256
2025-08-19 2025-08-15 12.205 2,818,886 +39,132 0.10% 34,404,167
2025-08-18 2025-08-14 12.358 2,779,754 +17,120 0.10% 34,352,779
2025-08-15 2025-08-13 12.307 2,762,634 +51,361 0.10% 34,000,010
2025-08-14 2025-08-12 12.440 2,711,273 +14,674 0.10% 33,728,190
2025-08-12 2025-08-08 12.501 2,696,599 +36,686 0.10% 33,711,031
2025-08-11 2025-08-07 12.471 2,659,913 +12,229 0.10% 33,170,840
2025-08-08 2025-08-06 12.195 2,647,684 -12,229 0.09% 32,287,603
2025-08-07 2025-08-05 12.624 2,659,913 +12,229 0.10% 33,578,678
2025-08-06 2025-08-04 12.542 2,647,684 +7,337 0.09% 33,207,786
2025-08-05 2025-08-01 12.532 2,640,347 +68,481 0.09% 33,088,775
2025-08-04 2025-07-31 12.634 2,571,866 +12,229 0.09% 32,493,464
2025-08-01 2025-07-30 12.880 2,559,637 -22,012 0.09% 32,966,902
2025-07-31 2025-07-29 13.002 2,581,649 -12,229 0.09% 33,567,076
2025-07-30 2025-07-28 13.166 2,593,878 +31,795 0.09% 34,150,307
2025-07-29 2025-07-25 13.227 2,562,083 +2,446 0.09% 33,888,838
2025-07-28 2025-07-24 13.166 2,559,637 -85,601 0.09% 33,699,499
2025-07-24 2025-07-22 13.125 2,645,238 +22,011 0.09% 34,718,342
2025-07-23 2025-07-21 12.920 2,623,227 +31,795 0.09% 33,893,167
2025-07-22 2025-07-18 12.880 2,591,432 -7,337 0.09% 33,376,406
2025-07-21 2025-07-17 12.716 2,598,769 -34,241 0.09% 33,045,876
2025-07-18 2025-07-16 12.430 2,633,010 +9,783 0.09% 32,727,685
2025-07-17 2025-07-15 12.512 2,623,227 -88,046 0.09% 32,820,599
2025-07-16 2025-07-14 12.082 2,711,273 -12,229 0.10% 32,758,193
2025-07-15 2025-07-11 12.041 2,723,502 -19,566 0.10% 32,794,589
2025-07-14 2025-07-10 11.919 2,743,068 -149,190 0.10% 32,693,719
2025-07-11 2025-07-09 11.632 2,892,258 +7,337 0.10% 33,644,068
2025-07-10 2025-07-08 11.653 2,884,921 -4,892 0.10% 33,617,699
2025-07-09 2025-07-07 11.673 2,889,813 -4,891 0.10% 33,733,783
2025-07-08 2025-07-04 11.653 2,894,704 -17,120 0.10% 33,731,699
2025-07-07 2025-07-03 11.816 2,911,824 +4,891 0.10% 34,407,424
2025-07-04 2025-07-02 11.673 2,906,933 -26,903 0.10% 33,933,631
2025-07-03 2025-06-30 11.367 2,933,836 -7,337 0.11% 33,348,003
2025-07-02 2025-06-27 11.408 2,941,173 +9,783 0.11% 33,551,657
2025-06-30 2025-06-26 11.367 2,931,390 -19,566 0.11% 33,320,200
2025-06-27 2025-06-25 11.264 2,950,956 +9,783 0.11% 33,240,958
2025-06-26 2025-06-24 11.101 2,941,173 -19,566 0.11% 32,649,731
2025-06-25 2025-06-23 10.937 2,960,739 +12,229 0.11% 32,382,704
2025-06-24 2025-06-20 10.876 2,948,510 +41,577 0.11% 32,068,116
2025-06-23 2025-06-19 10.978 2,906,933 +36,686 0.10% 31,913,064
2025-06-20 2025-06-18 11.142 2,870,247 -9,783 0.10% 31,979,743
2025-06-19 2025-06-17 11.142 2,880,030 -4,891 0.10% 32,088,744
2025-06-18 2025-06-16 11.040 2,884,921 +19,566 0.10% 31,848,346
2025-06-16 2025-06-12 11.142 2,865,355 +7,337 0.10% 31,925,238
2025-06-13 2025-06-11 11.224 2,858,018 -17,120 0.10% 32,077,204
2025-06-12 2025-06-10 11.428 2,875,138 -39,132 0.10% 32,857,136
2025-06-11 2025-06-09 11.101 2,914,270 -53,806 0.10% 32,351,083
2025-06-10 2025-06-06 11.060 2,968,076 -12,229 0.11% 32,827,022
2025-06-09 2025-06-05 11.060 2,980,305 -9,783 0.11% 32,962,275
2025-06-06 2025-06-04 11.203 2,990,088 -56,252 0.11% 33,498,374
2025-06-05 2025-06-03 10.815 3,046,340 -112,504 0.11% 32,945,283
2025-06-04 2025-06-02 10.733 3,158,844 +22,011 0.11% 33,903,668
2025-06-03 2025-05-30 10.774 3,136,833 +7,240 0.11% 33,795,682
2025-06-02 2025-05-29 10.733 3,129,593 +39,132 0.11% 33,589,719
2025-05-30 2025-05-28 10.835 3,090,461 -4,892 0.11% 33,485,620
2025-05-29 2025-05-27 10.815 3,095,353 +39,132 0.11% 33,475,345
2025-05-28 2025-05-26 10.774 3,056,221 -2,446 0.11% 32,927,183
2025-05-27 2025-05-23 10.794 3,058,667 -9,783 0.11% 33,016,066
2025-05-26 2025-05-22 10.835 3,068,450 -48,914 0.11% 33,247,127
2025-05-23 2025-05-21 11.019 3,117,364 -17,121 0.11% 34,350,691
2025-05-22 2025-05-20 10.937 3,134,485 -9,783 0.11% 34,283,029
2025-05-20 2025-05-16 10.835 3,144,268 +4,892 0.11% 34,068,627
2025-05-19 2025-05-15 10.917 3,139,376 +26,903 0.11% 34,272,343
2025-05-16 2025-05-14 11.040 3,112,473 -2,446 0.11% 34,360,427
2025-05-15 2025-05-13 11.040 3,114,919 -12,033 0.11% 34,387,430
2025-05-14 2025-05-12 11.019 3,126,952 -36,686 0.11% 34,456,343
2025-05-13 2025-05-09 10.999 3,163,638 -9,783 0.11% 34,795,915
2025-05-12 2025-05-08 10.835 3,173,421 +22,012 0.11% 34,384,504
2025-05-09 2025-05-07 10.815 3,151,409 +34,240 0.11% 34,081,574
2025-05-08 2025-05-06 10.856 3,117,169 -17,120 0.11% 33,838,731
2025-05-07 2025-05-02 10.896 3,134,289 +2,446 0.11% 34,152,732
2025-05-06 2025-04-30 10.917 3,131,843 -29,349 0.11% 34,190,106
2025-05-02 2025-04-29 10.733 3,161,192 -14,675 0.11% 33,928,869
2025-04-30 2025-04-28 10.774 3,175,867 -34,240 0.11% 34,216,227
2025-04-29 2025-04-25 10.631 3,210,107 -2,446 0.11% 34,125,738
2025-04-28 2025-04-24 10.467 3,212,553 +9,783 0.11% 33,626,330
2025-04-25 2025-04-23 10.447 3,202,770 -4,891 0.11% 33,458,453
2025-04-24 2025-04-22 10.304 3,207,661 -4,892 0.11% 33,050,513
2025-04-23 2025-04-17 10.181 3,212,553 -24,457 0.11% 32,706,860
2025-04-22 2025-04-16 10.212 3,237,010 -19,566 0.12% 33,055,120
2025-04-17 2025-04-15 10.242 3,256,576 -34,241 0.12% 33,354,785
2025-04-16 2025-04-14 10.201 3,290,817 -26,903 0.12% 33,570,938
2025-04-15 2025-04-11 10.109 3,317,720 +100,276 0.12% 33,540,168
2025-04-14 2025-04-10 10.120 3,217,444 -56,252 0.12% 32,559,325
2025-04-11 2025-04-09 9.915 3,273,696 +34,240 0.12% 32,459,310
2025-04-10 2025-04-08 10.915 3,239,456 +117,396 0.12% 35,358,165
2025-04-09 2025-04-07 10.894 3,122,060 +266,433 0.11% 34,010,249
2025-04-08 2025-04-03 11.640 2,855,627 -53,945 0.11% 33,238,529
2025-04-07 2025-04-02 11.832 2,909,572 +2,346 0.11% 34,424,668
2025-04-02 2025-03-31 11.533 2,907,226 -4,691 0.11% 33,529,242
2025-04-01 2025-03-28 11.640 2,911,917 -11,727 0.11% 33,893,725
2025-03-31 2025-03-27 11.533 2,923,644 +4,691 0.11% 33,718,592
2025-03-28 2025-03-26 11.682 2,918,953 +14,072 0.11% 34,100,075
2025-03-27 2025-03-25 11.490 2,904,881 +63,327 0.11% 33,378,344
2025-03-26 2025-03-24 11.576 2,841,554 -7,036 0.11% 32,892,995
2025-03-25 2025-03-21 11.576 2,848,590 +18,867 0.11% 32,974,441
2025-03-24 2025-03-20 11.576 2,829,723 +30,491 0.11% 32,756,042
2025-03-21 2025-03-19 11.597 2,799,232 -23,455 0.10% 32,462,762
2025-03-20 2025-03-18 11.554 2,822,687 +56,291 0.11% 32,614,422
2025-03-19 2025-03-17 11.384 2,766,396 -21,109 0.10% 31,492,220
2025-03-18 2025-03-14 11.576 2,787,505 -23,454 0.10% 32,267,339
2025-03-17 2025-03-13 11.341 2,810,959 +131,344 0.10% 31,879,670
2025-03-14 2025-03-12 12.130 2,679,615 +2,345 0.10% 32,503,665
2025-03-13 2025-03-11 12.237 2,677,270 +14,073 0.10% 32,760,592
2025-03-12 2025-03-10 12.173 2,663,197 -7,037 0.10% 32,418,064
2025-03-11 2025-03-07 11.768 2,670,234 -7,036 0.10% 31,422,162
2025-03-10 2025-03-06 11.640 2,677,270 +28,145 0.10% 31,162,514
2025-03-07 2025-03-05 11.618 2,649,125 +14,073 0.10% 30,778,441
2025-03-06 2025-03-04 11.512 2,635,052 +7,036 0.10% 30,334,066
2025-03-05 2025-03-03 11.448 2,628,016 -21,109 0.10% 30,084,996
2025-03-04 2025-02-28 11.469 2,649,125 -11,727 0.10% 30,383,122
2025-03-03 2025-02-27 11.512 2,660,852 +9,382 0.10% 30,631,069
2025-02-28 2025-02-26 11.469 2,651,470 -11,727 0.10% 30,410,017
2025-02-27 2025-02-25 11.363 2,663,197 +9,381 0.10% 30,260,644
2025-02-26 2025-02-24 11.363 2,653,816 +35,182 0.10% 30,154,053
2025-02-25 2025-02-21 11.299 2,618,634 +11,727 0.10% 29,586,824
2025-02-24 2025-02-20 11.299 2,606,907 +7,036 0.10% 29,454,325
2025-02-21 2025-02-19 11.363 2,599,871 -4,691 0.10% 29,541,101
2025-02-20 2025-02-18 11.299 2,604,562 +9,382 0.10% 29,427,830
2025-02-19 2025-02-17 11.405 2,595,180 +9,382 0.10% 29,598,448
2025-02-18 2025-02-14 11.299 2,585,798 -84,436 0.10% 29,215,824
2025-02-17 2025-02-13 11.256 2,670,234 -16,418 0.10% 30,055,982
2025-02-14 2025-02-12 11.256 2,686,652 -25,799 0.10% 30,240,781
2025-02-13 2025-02-11 11.320 2,712,451 +16,418 0.10% 30,704,646
2025-02-11 2025-02-07 11.448 2,696,033 +16,418 0.10% 30,863,641
2025-02-10 2025-02-06 11.469 2,679,615 +18,763 0.10% 30,732,815
2025-02-07 2025-02-05 11.426 2,660,852 +100,854 0.10% 30,404,172
2025-02-06 2025-02-04 11.682 2,559,998 +2,345 0.10% 29,906,656
2025-02-05 2025-02-03 11.704 2,557,653 -7,036 0.10% 29,933,785
2025-02-04 2025-01-28 11.661 2,564,689 -68,018 0.10% 29,906,783
2025-02-03 2025-01-24 11.704 2,632,707 -11,727 0.10% 30,812,188
2025-01-27 2025-01-23 11.661 2,644,434 -9,382 0.10% 30,836,688
2025-01-24 2025-01-22 11.640 2,653,816 +2,346 0.10% 30,889,517
2025-01-23 2025-01-21 11.725 2,651,470 -14,073 0.10% 31,088,307
2025-01-22 2025-01-20 11.746 2,665,543 +2,346 0.10% 31,310,137
2025-01-21 2025-01-17 11.789 2,663,197 -14,073 0.10% 31,396,128
2025-01-20 2025-01-16 11.576 2,677,270 -32,836 0.10% 30,991,291
2025-01-16 2025-01-14 11.618 2,710,106 -14,073 0.10% 31,486,940
2025-01-14 2025-01-10 11.512 2,724,179 -4,690 0.10% 31,360,073
2025-01-13 2025-01-09 11.405 2,728,869 +4,690 0.10% 31,123,193
2025-01-10 2025-01-08 11.426 2,724,179 -2,345 0.10% 31,127,777
2025-01-09 2025-01-07 11.576 2,726,524 +39,872 0.10% 31,561,441
2025-01-08 2025-01-06 11.682 2,686,652 +18,764 0.10% 31,386,266
2025-01-07 2025-01-03 11.725 2,667,888 +46,908 0.10% 31,280,807
2025-01-06 2025-01-02 11.810 2,620,980 +46,909 0.10% 30,954,311
2025-01-03 2024-12-31 11.938 2,574,071 +35,181 0.10% 30,729,551
2025-01-02 2024-12-27 12.066 2,538,890 -11,727 0.09% 30,634,302
2024-12-30 2024-12-24 11.938 2,550,617 -37,527 0.09% 30,449,555
2024-12-23 2024-12-19 11.725 2,588,144 -9,381 0.10% 30,345,814
2024-12-20 2024-12-18 11.789 2,597,525 -2,346 0.10% 30,621,929
2024-12-19 2024-12-17 11.725 2,599,871 -9,381 0.10% 30,483,313
2024-12-18 2024-12-16 11.746 2,609,252 -30,491 0.10% 30,648,928
2024-12-17 2024-12-13 11.768 2,639,743 -28,145 0.10% 31,063,358
2024-12-16 2024-12-12 11.490 2,667,888 +14,072 0.10% 30,655,191
2024-12-13 2024-12-11 11.512 2,653,816 -2,345 0.10% 30,550,072
2024-12-12 2024-12-10 11.533 2,656,161 -51,600 0.10% 30,633,691
2024-12-11 2024-12-09 11.640 2,707,761 -7,036 0.10% 31,517,419
2024-12-10 2024-12-06 11.448 2,714,797 -44,563 0.10% 31,078,448
2024-12-09 2024-12-05 11.320 2,759,360 +18,763 0.10% 31,235,651
2024-12-06 2024-12-04 11.213 2,740,597 -75,053 0.10% 30,731,134
2024-12-05 2024-12-03 11.213 2,815,650 +11,727 0.10% 31,572,726
2024-12-04 2024-12-02 11.085 2,803,923 +7,036 0.10% 31,082,583
2024-12-03 2024-11-29 11.021 2,796,887 -9,382 0.10% 30,825,713
2024-12-02 2024-11-28 10.915 2,806,269 +4,691 0.10% 30,629,995
2024-11-29 2024-11-27 11.085 2,801,578 +4,691 0.10% 31,056,587
2024-11-28 2024-11-26 11.000 2,796,887 -5,160 0.10% 30,766,089
2024-11-27 2024-11-25 10.787 2,802,047 +11,727 0.10% 30,225,508
2024-11-26 2024-11-22 10.979 2,790,320 -2,345 0.10% 30,634,367
2024-11-25 2024-11-21 11.128 2,792,665 +2,345 0.10% 31,076,852
2024-11-20 2024-11-18 11.149 2,790,320 +501,922 0.10% 31,110,241
2024-11-19 2024-11-15 11.128 2,288,398 +14,073 0.08% 25,465,355
2024-11-18 2024-11-14 10.915 2,274,325 +11,727 0.08% 24,823,908
2024-11-15 2024-11-13 11.149 2,262,598 +11,727 0.08% 25,226,486
2024-11-14 2024-11-12 11.235 2,250,871 -14,072 0.08% 25,287,674
2024-11-13 2024-11-11 11.192 2,264,943 -7,037 0.08% 25,349,200
2024-11-12 2024-11-08 11.192 2,271,980 -471,431 0.08% 25,427,958
2024-11-11 2024-11-07 11.213 2,743,411 -18,763 0.10% 30,762,689
2024-11-08 2024-11-06 11.107 2,762,174 -2,346 0.10% 30,678,663
2024-11-07 2024-11-05 11.149 2,764,520 -4,691 0.10% 30,822,588
2024-11-06 2024-11-04 11.085 2,769,211 +4,691 0.10% 30,697,787
2024-11-04 2024-10-31 11.171 2,764,520 +4,691 0.10% 30,881,522
2024-11-01 2024-10-30 11.171 2,759,829 +14,073 0.10% 30,829,120
2024-10-31 2024-10-29 11.128 2,745,756 -9,382 0.10% 30,554,847
2024-10-30 2024-10-28 11.128 2,755,138 +2,345 0.10% 30,659,250
2024-10-28 2024-10-24 10.830 2,752,793 +9,382 0.10% 29,811,576
2024-10-25 2024-10-23 10.957 2,743,411 -39,872 0.10% 30,060,878
2024-10-24 2024-10-22 10.872 2,783,283 +14,072 0.10% 30,260,438
2024-10-23 2024-10-21 11.043 2,769,211 -2,345 0.10% 30,579,718
2024-10-22 2024-10-18 11.085 2,771,556 -4,691 0.10% 30,723,782
2024-10-21 2024-10-17 10.872 2,776,247 +2,345 0.10% 30,183,941
2024-10-18 2024-10-16 10.830 2,773,902 -4,690 0.10% 30,040,178
2024-10-17 2024-10-15 10.808 2,778,592 +16,418 0.10% 30,031,734
2024-10-16 2024-10-14 11.085 2,762,174 +7,036 0.10% 30,619,779
2024-10-15 2024-10-10 10.979 2,755,138 -2,346 0.10% 30,248,111
2024-10-14 2024-10-09 10.851 2,757,484 -82,090 0.10% 29,921,162
2024-10-10 2024-10-08 11.149 2,839,574 -30,490 0.11% 31,659,391
2024-10-09 2024-10-07 11.810 2,870,064 +136,035 0.11% 33,896,044
2024-10-08 2024-10-04 11.789 2,734,029 -16,418 0.10% 32,231,159
2024-10-07 2024-10-03 11.448 2,750,447 -128,999 0.10% 31,486,562
2024-10-04 2024-10-02 11.426 2,879,446 +45,032 0.11% 32,901,932
2024-10-03 2024-09-30 11.213 2,834,414 -16,418 0.10% 31,783,133
2024-10-02 2024-09-27 10.936 2,850,832 +7,037 0.11% 31,177,168
2024-09-30 2024-09-26 10.915 2,843,795 +9,381 0.11% 31,039,586
2024-09-27 2024-09-25 10.894 2,834,414 -18,763 0.10% 30,876,769
2024-09-26 2024-09-24 10.808 2,853,177 -7,036 0.11% 30,837,868
2024-09-25 2024-09-23 10.606 2,860,213 -14,073 0.11% 30,334,660
2024-09-24 2024-09-20 10.552 2,874,286 +4,691 0.11% 30,330,729
2024-09-23 2024-09-19 10.435 2,869,595 -16,418 0.11% 29,944,769
2024-09-20 2024-09-17 10.393 2,886,013 +2,345 0.11% 29,993,046
2024-09-17 2024-09-13 10.393 2,883,668 +32,836 0.11% 29,968,675
2024-09-13 2024-09-11 10.179 2,850,832 -7,036 0.11% 29,019,684
2024-09-12 2024-09-10 10.698 2,857,868 +68,017 0.11% 30,573,464
2024-09-11 2024-09-09 10.829 2,789,851 +46,175 0.10% 30,212,025
2024-09-10 2024-09-05 10.862 2,743,676 +11,428 0.10% 29,802,020
2024-09-09 2024-09-04 10.862 2,732,248 +18,284 0.10% 29,677,888
2024-09-05 2024-09-03 11.004 2,713,964 +4,571 0.10% 29,865,218
2024-09-04 2024-09-02 11.070 2,709,393 -118,845 0.10% 29,992,740
2024-09-03 2024-08-30 11.201 2,828,238 -22,306 0.11% 31,679,589
2024-08-30 2024-08-28 11.201 2,850,544 +2,285 0.11% 31,929,442
2024-08-29 2024-08-27 11.157 2,848,259 -15,998 0.11% 31,779,223
2024-08-28 2024-08-26 11.179 2,864,257 +41,138 0.11% 32,020,382
2024-08-27 2024-08-23 10.884 2,823,119 -6,856 0.11% 30,726,698
2024-08-26 2024-08-22 10.884 2,829,975 +52,566 0.11% 30,801,319
2024-08-23 2024-08-21 10.939 2,777,409 -114,274 0.11% 30,381,098
2024-08-22 2024-08-20 10.873 2,891,683 -73,135 0.11% 31,441,315
2024-08-21 2024-08-19 11.004 2,964,818 -54,851 0.11% 32,625,686
2024-08-20 2024-08-16 10.840 3,019,669 +70,849 0.11% 32,733,815
2024-08-19 2024-08-15 10.764 2,948,820 +52,566 0.11% 31,740,005
2024-08-16 2024-08-14 10.982 2,896,254 -4,571 0.11% 31,807,826
2024-08-15 2024-08-13 10.917 2,900,825 +59,423 0.11% 31,667,640
2024-08-14 2024-08-12 11.136 2,841,402 +38,853 0.11% 31,640,555
2024-08-13 2024-08-09 11.398 2,802,549 -29,712 0.11% 31,943,652
2024-08-12 2024-08-08 11.289 2,832,261 +9,142 0.11% 31,972,500
2024-08-09 2024-08-07 11.376 2,823,119 -20,569 0.11% 32,116,348
2024-08-08 2024-08-06 10.982 2,843,688 +22,855 0.11% 31,230,525
2024-08-07 2024-08-05 10.775 2,820,833 +73,135 0.11% 30,393,257
2024-08-06 2024-08-02 10.851 2,747,698 +18,284 0.10% 29,815,651
2024-08-05 2024-08-01 11.048 2,729,414 +11,427 0.10% 30,154,659
2024-08-02 2024-07-31 11.092 2,717,987 +43,424 0.10% 30,147,337
2024-08-01 2024-07-30 11.201 2,674,563 +9,142 0.10% 29,958,248
2024-07-31 2024-07-29 11.354 2,665,421 -68,564 0.10% 30,264,033
2024-07-30 2024-07-26 11.376 2,733,985 +9,142 0.10% 31,102,342
2024-07-29 2024-07-25 11.398 2,724,843 +4,571 0.10% 31,057,953
2024-07-25 2024-07-23 11.682 2,720,272 -15,999 0.10% 31,779,511
2024-07-24 2024-07-22 11.507 2,736,271 -6,856 0.10% 31,487,521
2024-07-23 2024-07-19 11.486 2,743,127 +15,998 0.10% 31,506,404
2024-07-22 2024-07-18 11.704 2,727,129 -2,285 0.10% 31,919,280
2024-07-18 2024-07-16 11.748 2,729,414 +4,571 0.10% 32,065,449
2024-07-17 2024-07-15 11.879 2,724,843 +98,275 0.10% 32,369,422
2024-07-16 2024-07-12 11.901 2,626,568 -20,569 0.10% 31,259,439
2024-07-15 2024-07-11 11.595 2,647,137 -4,571 0.10% 30,693,465
2024-07-12 2024-07-10 11.639 2,651,708 -11,427 0.10% 30,862,490
2024-07-09 2024-07-05 11.901 2,663,135 -6,857 0.10% 31,694,632
2024-07-08 2024-07-04 11.901 2,669,992 -9,142 0.10% 31,776,238
2024-07-05 2024-07-03 11.661 2,679,134 -9,142 0.10% 31,240,305
2024-07-04 2024-07-02 11.311 2,688,276 +22,855 0.10% 30,405,911
2024-07-03 2024-06-28 11.464 2,665,421 -11,427 0.10% 30,555,594
2024-07-02 2024-06-27 11.354 2,676,848 +4,571 0.10% 30,393,778
2024-06-28 2024-06-26 11.529 2,672,277 -4,571 0.10% 30,809,575
2024-06-27 2024-06-25 11.573 2,676,848 +2,285 0.10% 30,979,400
2024-06-26 2024-06-24 11.420 2,674,563 -4,571 0.10% 30,543,370
2024-06-25 2024-06-21 11.529 2,679,134 -27,425 0.10% 30,888,632
2024-06-24 2024-06-20 11.267 2,706,559 +4,570 0.10% 30,494,278
2024-06-21 2024-06-19 11.311 2,701,989 +27,426 0.10% 30,561,013
2024-06-20 2024-06-18 11.289 2,674,563 +20,569 0.10% 30,192,297
2024-06-19 2024-06-17 11.354 2,653,994 +6,857 0.10% 30,134,287
2024-06-18 2024-06-14 11.420 2,647,137 +18,284 0.10% 30,230,167
2024-06-17 2024-06-13 11.617 2,628,853 -63,994 0.10% 30,538,974
2024-06-14 2024-06-12 10.982 2,692,847 +11,428 0.10% 29,573,929
2024-06-13 2024-06-11 10.961 2,681,419 +2,285 0.10% 29,389,760
2024-06-12 2024-06-07 11.311 2,679,134 +57,137 0.10% 30,302,510
2024-06-11 2024-06-06 11.420 2,621,997 +15,998 0.10% 29,943,070
2024-06-07 2024-06-05 11.464 2,605,999 +27,426 0.10% 29,874,398
2024-06-05 2024-06-03 11.464 2,578,573 +6,857 0.10% 29,559,994
2024-06-04 2024-05-31 11.420 2,571,716 -6,857 0.10% 29,368,863
2024-06-03 2024-05-30 11.245 2,578,573 -20,569 0.10% 28,995,872
2024-05-31 2024-05-29 11.486 2,599,142 +6,856 0.10% 29,852,653
2024-05-30 2024-05-28 11.551 2,592,286 -9,142 0.10% 29,944,045
2024-05-29 2024-05-27 11.639 2,601,428 +18,284 0.10% 30,277,295
2024-05-28 2024-05-24 11.661 2,583,144 +2,286 0.10% 30,121,005
2024-05-27 2024-05-23 11.792 2,580,858 -2,286 0.10% 30,433,122
2024-05-24 2024-05-22 11.967 2,583,144 -6,972 0.10% 30,912,175
2024-05-23 2024-05-21 11.639 2,590,116 +13,712 0.10% 30,145,637
2024-05-22 2024-05-20 11.836 2,576,404 -2,285 0.10% 30,493,330
2024-05-21 2024-05-17 11.748 2,578,689 -2,285 0.10% 30,294,716
2024-05-20 2024-05-16 11.748 2,580,974 +4,570 0.10% 30,321,560
2024-05-17 2024-05-14 11.639 2,576,404 +2,286 0.10% 29,986,047
2024-05-16 2024-05-13 11.879 2,574,118 -18,832 0.10% 30,578,903
2024-05-14 2024-05-10 11.792 2,592,950 +43,424 0.10% 30,575,709
2024-05-13 2024-05-09 11.486 2,549,526 +9,142 0.10% 29,282,785
2024-05-10 2024-05-08 11.354 2,540,384 +2,285 0.10% 28,844,323
2024-05-09 2024-05-07 11.726 2,538,099 +45,710 0.10% 29,762,333
2024-05-08 2024-05-06 11.989 2,492,389 +15,998 0.09% 29,880,648
2024-05-07 2024-05-03 11.901 2,476,391 -11,428 0.09% 29,472,145
2024-05-03 2024-04-30 11.661 2,487,819 -107,417 0.09% 29,009,458
2024-05-02 2024-04-29 11.507 2,595,236 -15,998 0.10% 29,864,567
2024-04-30 2024-04-26 11.289 2,611,234 -22,855 0.10% 29,477,396
2024-04-29 2024-04-25 11.201 2,634,089 +34,282 0.10% 29,504,892
2024-04-26 2024-04-24 11.048 2,599,807 -130,272 0.10% 28,722,756
2024-04-25 2024-04-23 10.775 2,730,079 +2,286 0.10% 29,415,421
2024-04-24 2024-04-22 10.709 2,727,793 -22,855 0.10% 29,211,761
2024-04-23 2024-04-19 10.610 2,750,648 +2,285 0.10% 29,185,718
2024-04-22 2024-04-18 10.698 2,748,363 -15,998 0.10% 29,401,980
2024-04-18 2024-04-16 10.742 2,764,361 -18,284 0.10% 29,694,080
2024-04-17 2024-04-15 10.709 2,782,645 -20,569 0.10% 29,799,167
2024-04-15 2024-04-11 10.676 2,803,214 +36,568 0.11% 29,927,449
2024-04-12 2024-04-10 10.873 2,766,646 -2,286 0.10% 30,081,785
2024-04-11 2024-04-09 11.766 2,768,932 -36,567 0.10% 32,578,465
2024-04-10 2024-04-08 11.538 2,805,499 +99,741 0.11% 32,370,235
2024-04-09 2024-04-05 11.584 2,705,758 +28,562 0.11% 31,342,563
2024-04-08 2024-04-03 11.515 2,677,196 +13,182 0.10% 30,828,931
2024-04-05 2024-04-02 11.606 2,664,014 +13,183 0.10% 30,919,642
2024-04-03 2024-03-28 11.606 2,650,831 -8,788 0.10% 30,766,635
2024-04-02 2024-03-27 11.584 2,659,619 -6,592 0.10% 30,808,105
2024-03-28 2024-03-26 11.515 2,666,211 +8,789 0.10% 30,702,434
2024-03-27 2024-03-25 11.606 2,657,422 -21,971 0.10% 30,843,133
2024-03-26 2024-03-22 11.379 2,679,393 +17,576 0.10% 30,488,370
2024-03-25 2024-03-21 11.606 2,661,817 +68,109 0.10% 30,894,143
2024-03-22 2024-03-20 11.447 2,593,708 +10,986 0.10% 29,690,455
2024-03-21 2024-03-19 11.561 2,582,722 +6,591 0.10% 29,858,580
2024-03-20 2024-03-18 11.584 2,576,131 -2,197 0.10% 29,841,009
2024-03-18 2024-03-14 11.948 2,578,328 +41,744 0.10% 30,805,286
2024-03-15 2024-03-13 11.902 2,536,584 -2,197 0.10% 30,191,085
2024-03-14 2024-03-12 11.493 2,538,781 -13,182 0.10% 29,177,253
2024-03-13 2024-03-11 11.299 2,551,963 -6,592 0.10% 28,835,096
2024-03-12 2024-03-08 11.333 2,558,555 -15,379 0.10% 28,996,921
2024-03-11 2024-03-07 11.208 2,573,934 +21,971 0.10% 28,849,044
2024-03-08 2024-03-06 11.106 2,551,963 +28,561 0.10% 28,341,444
2024-03-07 2024-03-05 11.026 2,523,402 +19,774 0.10% 27,823,259
2024-03-06 2024-03-04 11.140 2,503,628 +10,985 0.10% 27,890,113
2024-03-04 2024-02-29 11.606 2,492,643 +19,774 0.10% 28,930,640
2024-03-01 2024-02-28 11.447 2,472,869 -41,744 0.10% 28,307,197
2024-02-29 2024-02-27 11.140 2,514,613 -10,986 0.10% 28,012,485
2024-02-28 2024-02-26 11.140 2,525,599 -21,970 0.10% 28,134,867
2024-02-27 2024-02-23 11.026 2,547,569 +4,394 0.10% 28,089,727
2024-02-22 2024-02-20 10.878 2,543,175 +17,576 0.10% 27,665,079
2024-02-21 2024-02-19 10.799 2,525,599 -21,970 0.10% 27,272,716
2024-02-20 2024-02-16 10.912 2,547,569 -15,380 0.10% 27,799,843
2024-02-19 2024-02-15 10.548 2,562,949 +6,591 0.10% 27,034,446
2024-02-16 2024-02-14 10.685 2,556,358 +17,577 0.10% 27,313,984
2024-02-15 2024-02-09 10.764 2,538,781 -6,591 0.10% 27,328,397
2024-02-08 2024-02-06 10.571 2,545,372 -2,197 0.10% 26,906,968
2024-02-07 2024-02-05 10.469 2,547,569 +2,197 0.10% 26,669,297
2024-02-06 2024-02-02 10.446 2,545,372 +10,985 0.10% 26,588,371
2024-02-02 2024-01-31 10.480 2,534,387 +15,379 0.10% 26,560,139
2024-02-01 2024-01-30 10.446 2,519,008 +17,577 0.10% 26,312,979
2024-01-31 2024-01-29 10.833 2,501,431 +10,985 0.10% 27,097,128
2024-01-30 2024-01-26 10.935 2,490,446 -21,970 0.10% 27,233,177
2024-01-29 2024-01-25 10.719 2,512,416 +2,197 0.10% 26,930,241
2024-01-26 2024-01-24 10.639 2,510,219 +68,109 0.10% 26,706,748
2024-01-25 2024-01-23 10.412 2,442,110 +24,167 0.10% 25,426,355
2024-01-24 2024-01-22 10.412 2,417,943 -13,182 0.09% 25,174,737
2024-01-23 2024-01-19 10.730 2,431,125 -2,197 0.09% 26,086,557
2024-01-22 2024-01-18 10.707 2,433,322 -8,788 0.09% 26,054,755
2024-01-19 2024-01-17 10.639 2,442,110 +4,394 0.10% 25,982,122
2024-01-18 2024-01-16 10.958 2,437,716 -8,789 0.09% 26,712,048
2024-01-17 2024-01-15 10.958 2,446,505 +4,395 0.10% 26,808,356
2024-01-16 2024-01-12 10.855 2,442,110 -2,197 0.10% 26,510,101
2024-01-15 2024-01-11 11.015 2,444,307 +13,182 0.10% 26,923,337
2024-01-12 2024-01-10 11.185 2,431,125 -2,197 0.09% 27,193,092
2024-01-11 2024-01-09 11.379 2,433,322 -314,180 0.09% 27,688,369
2024-01-10 2024-01-08 11.311 2,747,502 -21,971 0.11% 31,075,791
2024-01-09 2024-01-05 11.584 2,769,473 -13,182 0.11% 32,080,616
2024-01-08 2024-01-04 11.538 2,782,655 -6,591 0.11% 32,106,658
2024-01-05 2024-01-03 11.538 2,789,246 -37,350 0.11% 32,182,706
2024-01-04 2024-01-02 11.561 2,826,596 -6,591 0.11% 32,677,982
2024-01-03 2023-12-29 11.629 2,833,187 +303,194 0.11% 32,947,610
2024-01-02 2023-12-28 11.766 2,529,993 +2,197 0.10% 29,767,176
2023-12-29 2023-12-27 11.743 2,527,796 -21,970 0.10% 29,683,800
2023-12-28 2023-12-22 11.367 2,549,766 -4,395 0.10% 28,984,352
2023-12-27 2023-12-21 11.254 2,554,161 -4,394 0.10% 28,743,678
2023-12-22 2023-12-20 11.208 2,558,555 -6,591 0.10% 28,676,673
2023-12-21 2023-12-19 11.208 2,565,146 -24,168 0.10% 28,750,546
2023-12-20 2023-12-18 11.094 2,589,314 -8,676 0.10% 28,726,791
2023-12-19 2023-12-15 11.140 2,597,990 +30,759 0.10% 28,941,294
2023-12-18 2023-12-14 10.821 2,567,231 -8,789 0.10% 27,780,704
2023-12-15 2023-12-13 10.639 2,576,020 +2,198 0.10% 27,406,819
2023-12-14 2023-12-12 10.560 2,573,822 +10,985 0.10% 27,178,424
2023-12-12 2023-12-08 10.366 2,562,837 +17,576 0.10% 26,566,672
2023-12-11 2023-12-07 10.321 2,545,261 +2,197 0.10% 26,268,628
2023-12-08 2023-12-06 10.491 2,543,064 -149,400 0.10% 26,680,010
2023-12-07 2023-12-05 9.262 2,692,464 +4,394 0.10% 24,938,601
2023-12-06 2023-12-04 9.319 2,688,070 -21,970 0.10% 25,050,838
2023-12-05 2023-12-01 9.570 2,710,040 -54,927 0.11% 25,933,998
2023-12-04 2023-11-30 9.501 2,764,967 +109,853 0.11% 26,270,855
2023-12-01 2023-11-29 9.319 2,655,114 +6,591 0.10% 24,743,712
2023-11-30 2023-11-28 9.581 2,648,523 +2,198 0.10% 25,375,442
2023-11-29 2023-11-27 9.604 2,646,325 +19,773 0.10% 25,414,608
2023-11-28 2023-11-24 9.615 2,626,552 +2,197 0.10% 25,254,600
2023-11-27 2023-11-23 9.581 2,624,355 +8,788 0.10% 25,143,889
2023-11-24 2023-11-22 9.649 2,615,567 -13,182 0.10% 25,238,264
2023-11-23 2023-11-21 9.422 2,628,749 +8,788 0.10% 24,767,219
2023-11-22 2023-11-20 9.331 2,619,961 +8,788 0.10% 24,445,924
2023-11-21 2023-11-17 9.160 2,611,173 -26,364 0.10% 23,918,245
2023-11-20 2023-11-16 9.228 2,637,537 +6,591 0.10% 24,339,811
2023-11-16 2023-11-14 9.001 2,630,946 +2,197 0.10% 23,680,246
2023-11-15 2023-11-13 9.023 2,628,749 -2,197 0.10% 23,720,295
2023-11-14 2023-11-10 9.058 2,630,946 +10,985 0.10% 23,829,931
2023-11-13 2023-11-09 9.092 2,619,961 +19,774 0.10% 23,819,870
2023-11-10 2023-11-08 9.171 2,600,187 -19,774 0.10% 23,847,201
2023-11-09 2023-11-07 9.194 2,619,961 +26,365 0.10% 24,088,179
2023-11-08 2023-11-06 9.331 2,593,596 +15,379 0.10% 24,199,922
2023-11-07 2023-11-03 9.262 2,578,217 -30,758 0.10% 23,880,403
2023-11-06 2023-11-02 9.046 2,608,975 -8,789 0.10% 23,601,240
2023-11-03 2023-11-01 9.058 2,617,764 +6,591 0.10% 23,710,534
2023-11-02 2023-10-31 9.137 2,611,173 +39,548 0.10% 23,858,821
2023-11-01 2023-10-30 9.194 2,571,625 +2,197 0.10% 23,643,773
2023-10-31 2023-10-27 9.262 2,569,428 -39,547 0.10% 23,798,996
2023-10-30 2023-10-26 9.069 2,608,975 +13,182 0.10% 23,660,615
2023-10-27 2023-10-25 9.171 2,595,793 +19,773 0.10% 23,806,902
2023-10-26 2023-10-24 9.274 2,576,020 -17,576 0.10% 23,889,366
2023-10-25 2023-10-20 9.240 2,593,596 +21,971 0.10% 23,963,825
2023-10-24 2023-10-19 9.319 2,571,625 +24,167 0.10% 23,965,656
2023-10-20 2023-10-18 9.615 2,547,458 +6,591 0.10% 24,494,102
2023-10-19 2023-10-17 9.615 2,540,867 +4,395 0.10% 24,430,729
2023-10-18 2023-10-16 9.638 2,536,472 -83,489 0.10% 24,446,195
2023-10-17 2023-10-13 9.683 2,619,961 +13,183 0.10% 25,370,099
2023-10-16 2023-10-12 9.956 2,606,778 -10,986 0.10% 25,954,334
2023-10-13 2023-10-11 9.843 2,617,764 -32,956 0.10% 25,765,845
2023-10-12 2023-10-10 9.718 2,650,720 -21,970 0.10% 25,758,437
2023-10-10 2023-10-06 9.888 2,672,690 -13,183 0.10% 26,428,113
2023-10-09 2023-10-05 9.695 2,685,873 -6,591 0.10% 26,038,913
2023-10-06 2023-10-04 9.626 2,692,464 +4,394 0.10% 25,918,989
2023-10-04 2023-09-29 9.740 2,688,070 -8,788 0.10% 26,182,561
2023-10-03 2023-09-28 9.547 2,696,858 -63,715 0.11% 25,746,478
2023-09-29 2023-09-27 9.558 2,760,573 -30,759 0.11% 26,386,167
2023-09-28 2023-09-26 9.626 2,791,332 -6,591 0.11% 26,870,741
2023-09-27 2023-09-25 9.786 2,797,923 +4,394 0.11% 27,379,909
2023-09-26 2023-09-22 9.877 2,793,529 -2,197 0.11% 27,591,207
2023-09-25 2023-09-21 9.797 2,795,726 -8,788 0.11% 27,390,221
2023-09-22 2023-09-20 9.854 2,804,514 -6,591 0.11% 27,635,879
2023-09-21 2023-09-19 9.900 2,811,105 +6,591 0.11% 27,828,776
2023-09-19 2023-09-15 10.093 2,804,514 -13,182 0.11% 28,306,033
2023-09-18 2023-09-14 9.854 2,817,696 +2,197 0.11% 27,765,776
2023-09-15 2023-09-13 9.763 2,815,499 +13,182 0.11% 27,487,830
2023-09-14 2023-09-12 10.556 2,802,317 +2,197 0.11% 29,580,238
2023-09-13 2023-09-11 10.485 2,800,120 +70,145 0.11% 29,360,655
2023-09-12 2023-09-07 10.579 2,729,975 -4,278 0.11% 28,880,447
2023-09-11 2023-09-06 10.357 2,734,253 -49,189 0.11% 28,318,424
2023-09-07 2023-09-05 10.205 2,783,442 +8,555 0.11% 28,404,888
2023-09-06 2023-09-04 10.252 2,774,887 +19,248 0.11% 28,447,333
2023-09-05 2023-08-31 14.339 2,755,639 +72,714 0.11% 39,513,258
2023-09-04 2023-08-30 14.422 2,682,925 +437,605 0.11% 38,693,841
2023-08-31 2023-08-29 14.478 2,245,320 -5,408 0.11% 32,507,137
2023-08-30 2023-08-28 14.228 2,250,728 +7,211 0.11% 32,023,615
2023-08-29 2023-08-25 14.478 2,243,517 +18,028 0.11% 32,481,034
2023-08-28 2023-08-24 14.727 2,225,489 -12,620 0.11% 32,775,547
2023-08-25 2023-08-23 14.727 2,238,109 -32,449 0.11% 32,961,406
2023-08-24 2023-08-22 14.200 2,270,558 -5,409 0.11% 32,242,784
2023-08-23 2023-08-21 13.951 2,275,967 -9,014 0.11% 31,751,476
2023-08-22 2023-08-18 14.117 2,284,981 -1,802 0.11% 32,257,473
2023-08-21 2023-08-17 14.145 2,286,783 +7,211 0.11% 32,346,337
2023-08-18 2023-08-16 14.228 2,279,572 -52,281 0.11% 32,434,010
2023-08-17 2023-08-15 14.284 2,331,853 +3,606 0.11% 33,307,219
2023-08-16 2023-08-14 14.284 2,328,247 -12,619 0.11% 33,255,712
2023-08-15 2023-08-11 14.478 2,340,866 -14,423 0.11% 33,890,426
2023-08-14 2023-08-10 14.422 2,355,289 -28,844 0.11% 33,968,590
2023-08-11 2023-08-09 14.311 2,384,133 -5,408 0.11% 34,120,089
2023-08-10 2023-08-08 14.228 2,389,541 +10,816 0.11% 33,998,662
2023-08-09 2023-08-07 14.367 2,378,725 -1,802 0.11% 34,174,642
2023-08-07 2023-08-03 14.311 2,380,527 +3,605 0.11% 34,068,482
2023-08-04 2023-08-02 14.062 2,376,922 +21,633 0.11% 33,423,572
2023-08-03 2023-08-01 14.284 2,355,289 -3,605 0.11% 33,641,969
2023-08-02 2023-07-31 14.450 2,358,894 +34,252 0.11% 34,086,006
2023-08-01 2023-07-28 14.561 2,324,642 +12,620 0.11% 33,848,962
2023-07-31 2023-07-27 14.616 2,312,022 +10,816 0.11% 33,793,451
2023-07-28 2023-07-26 14.395 2,301,206 -3,605 0.11% 33,124,767
2023-07-27 2023-07-25 14.367 2,304,811 -9,014 0.11% 33,112,735
2023-07-26 2023-07-24 14.228 2,313,825 -3,605 0.11% 32,921,366
2023-07-25 2023-07-21 14.256 2,317,430 -3,606 0.11% 33,036,932
2023-07-24 2023-07-20 14.089 2,321,036 +3,606 0.11% 32,702,094
2023-07-21 2023-07-19 14.062 2,317,430 -3,606 0.11% 32,587,013
2023-07-20 2023-07-18 13.978 2,321,036 +9,014 0.11% 32,444,597
2023-07-19 2023-07-14 14.117 2,312,022 +25,239 0.11% 32,639,216
2023-07-18 2023-07-13 13.923 2,286,783 -54,083 0.11% 31,838,943
2023-07-14 2023-07-12 13.784 2,340,866 -12,620 0.11% 32,267,321
2023-07-13 2023-07-11 13.660 2,353,486 -5,408 0.11% 32,147,546
2023-07-12 2023-07-10 13.562 2,358,894 +10,816 0.11% 31,992,432
2023-07-11 2023-07-07 13.660 2,348,078 -12,619 0.11% 32,073,675
2023-07-10 2023-07-06 13.618 2,360,697 -1,803 0.11% 32,147,834
2023-07-07 2023-07-05 13.784 2,362,500 -3,605 0.11% 32,565,532
2023-07-06 2023-07-04 13.770 2,366,105 -9,014 0.11% 32,582,413
2023-07-05 2023-07-03 13.757 2,375,119 +19,830 0.11% 32,673,603
2023-07-04 2023-06-30 13.687 2,355,289 -57,688 0.11% 32,237,498
2023-07-03 2023-06-29 13.618 2,412,977 -196,502 0.11% 32,859,780
2023-06-30 2023-06-28 12.758 2,609,479 +27,042 0.12% 33,292,132
2023-06-29 2023-06-27 12.509 2,582,437 +189,290 0.12% 32,302,508
2023-06-28 2023-06-26 12.190 2,393,147 +28,845 0.11% 29,171,464
2023-06-27 2023-06-23 11.940 2,364,302 +14,422 0.11% 28,229,688
2023-06-26 2023-06-21 11.982 2,349,880 +46,872 0.11% 28,155,251
2023-06-23 2023-06-20 11.940 2,303,008 +3,605 0.11% 27,497,840
2023-06-21 2023-06-19 12.009 2,299,403 +5,409 0.11% 27,614,232
2023-06-20 2023-06-16 12.023 2,293,994 +54,083 0.11% 27,581,085
2023-06-19 2023-06-15 12.148 2,239,911 +3,605 0.11% 27,210,395
2023-06-16 2023-06-14 12.023 2,236,306 +23,436 0.11% 26,887,493
2023-06-15 2023-06-13 12.287 2,212,870 +1,803 0.11% 27,188,772
2023-06-13 2023-06-09 12.203 2,211,067 +1,803 0.10% 26,982,647
2023-06-08 2023-06-06 12.203 2,209,264 -5,409 0.10% 26,960,644
2023-06-07 2023-06-05 12.093 2,214,673 +7,211 0.11% 26,780,956
2023-06-06 2023-06-02 12.037 2,207,462 +19,831 0.10% 26,571,308
2023-06-05 2023-06-01 11.760 2,187,631 +7,211 0.10% 25,725,860
2023-06-02 2023-05-31 11.621 2,180,420 +18,028 0.10% 25,338,690
2023-06-01 2023-05-30 11.884 2,162,392 +9,014 0.10% 25,698,941
2023-05-31 2023-05-29 11.954 2,153,378 +10,816 0.10% 25,741,124
2023-05-30 2023-05-25 12.079 2,142,562 +72,111 0.10% 25,879,241
2023-05-29 2023-05-24 12.301 2,070,451 +66,702 0.10% 25,467,631
2023-05-25 2023-05-23 12.564 2,003,749 -1,802 0.10% 25,175,117
2023-05-24 2023-05-22 12.786 2,005,551 -27,042 0.10% 25,642,751
2023-05-23 2023-05-19 12.689 2,032,593 -1,803 0.10% 25,791,197
2023-05-22 2023-05-18 12.633 2,034,396 +68,505 0.10% 25,701,226
2023-05-19 2023-05-17 12.661 1,965,891 +100,956 0.09% 24,890,303
2023-05-18 2023-05-16 13.146 1,864,935 +1,802 0.09% 24,517,265
2023-05-17 2023-05-15 13.133 1,863,133 +9,014 0.09% 24,467,738
2023-05-16 2023-05-12 13.230 1,854,119 +21,633 0.09% 24,529,345
2023-05-15 2023-05-11 13.410 1,832,486 +9,014 0.09% 24,573,506
2023-05-11 2023-05-09 13.687 1,823,472 +23,436 0.09% 24,958,371
2023-05-10 2023-05-08 14.145 1,800,036 -10,816 0.09% 25,461,345
2023-05-09 2023-05-05 13.701 1,810,852 -5,409 0.09% 24,810,749
2023-05-08 2023-05-04 13.618 1,816,261 +14,422 0.09% 24,733,736
2023-05-05 2023-05-03 13.299 1,801,839 +5,409 0.09% 23,962,635
2023-05-03 2023-04-28 13.798 1,796,430 +1,803 0.09% 24,787,536
2023-05-02 2023-04-27 13.923 1,794,627 -21,634 0.09% 24,986,642
2023-04-28 2023-04-26 13.618 1,816,261 -14,422 0.09% 24,733,736
2023-04-26 2023-04-24 13.146 1,830,683 +3,606 0.09% 24,066,973
2023-04-25 2023-04-21 13.160 1,827,077 -21,634 0.09% 24,044,904
2023-04-24 2023-04-20 13.091 1,848,711 +1,803 0.09% 24,201,428
2023-04-21 2023-04-19 13.188 1,846,908 +7,211 0.09% 24,357,110
2023-04-20 2023-04-18 13.257 1,839,697 -19,830 0.09% 24,389,571
2023-04-19 2023-04-17 13.146 1,859,527 +18,028 0.09% 24,446,169
2023-04-18 2023-04-14 13.146 1,841,499 +10,816 0.09% 24,209,164
2023-04-17 2023-04-13 13.049 1,830,683 +7,211 0.09% 23,889,263
2023-04-14 2023-04-12 13.036 1,823,472 +34,253 0.09% 23,769,877
2023-04-13 2023-04-11 14.096 1,789,219 -19,831 0.08% 25,220,376
2023-04-12 2023-04-06 14.009 1,809,050 +80,583 0.09% 25,343,468
2023-04-11 2023-04-04 14.125 1,728,467 -22,550 0.08% 24,413,856
2023-04-06 2023-04-03 13.908 1,751,017 -3,469 0.09% 24,353,808
2023-04-04 2023-03-31 13.995 1,754,486 -1,734 0.09% 24,553,779
2023-04-03 2023-03-30 13.822 1,756,220 +8,673 0.09% 24,274,301
2023-03-31 2023-03-29 13.793 1,747,547 +3,469 0.09% 24,104,049
2023-03-30 2023-03-28 13.865 1,744,078 -3,469 0.09% 24,181,887
2023-03-29 2023-03-27 13.894 1,747,547 +1,734 0.09% 24,280,359
2023-03-28 2023-03-24 13.822 1,745,813 -1,734 0.09% 24,130,456
2023-03-27 2023-03-23 13.980 1,747,547 +22,549 0.09% 24,431,482
2023-03-24 2023-03-22 14.240 1,724,998 -10,407 0.08% 24,563,754
2023-03-23 2023-03-21 13.966 1,735,405 -13,877 0.09% 24,236,719
2023-03-22 2023-03-20 13.678 1,749,282 +12,142 0.09% 23,926,284
2023-03-21 2023-03-17 14.096 1,737,140 -10,407 0.09% 24,486,284
2023-03-20 2023-03-16 13.692 1,747,547 -1,735 0.09% 23,927,740
2023-03-17 2023-03-15 13.865 1,749,282 -5,204 0.09% 24,254,041
2023-03-16 2023-03-14 13.346 1,754,486 -60,709 0.09% 23,415,859
2023-03-15 2023-03-13 13.289 1,815,195 +65,913 0.09% 24,121,450
2023-03-14 2023-03-10 13.447 1,749,282 +93,667 0.09% 23,522,890
2023-03-13 2023-03-09 14.413 1,655,615 -3,470 0.08% 23,862,094
2023-03-10 2023-03-08 14.499 1,659,085 +6,939 0.08% 24,055,580
2023-03-08 2023-03-06 14.874 1,652,146 -27,753 0.08% 24,574,083
2023-03-07 2023-03-03 14.615 1,679,899 -8,673 0.08% 24,551,065
2023-03-06 2023-03-02 14.398 1,688,572 +13,876 0.08% 24,312,761
2023-03-03 2023-03-01 14.442 1,674,696 +5,204 0.08% 24,185,380
2023-03-02 2023-02-28 14.298 1,669,492 +6,938 0.08% 23,869,604
2023-03-01 2023-02-27 14.470 1,662,554 -13,876 0.08% 24,057,953
2023-02-27 2023-02-23 14.557 1,676,430 +1,734 0.08% 24,403,718
2023-02-24 2023-02-22 14.643 1,674,696 +5,204 0.08% 24,523,299
2023-02-23 2023-02-21 14.586 1,669,492 -1,734 0.08% 24,350,846
2023-02-22 2023-02-20 14.470 1,671,226 -3,470 0.08% 24,183,441
2023-02-21 2023-02-17 14.269 1,674,696 -6,938 0.08% 23,895,735
2023-02-20 2023-02-16 14.355 1,681,634 -12,142 0.08% 24,140,153
2023-02-17 2023-02-15 14.341 1,693,776 +17,346 0.08% 24,290,042
2023-02-16 2023-02-14 14.470 1,676,430 -8,673 0.08% 24,258,746
2023-02-15 2023-02-13 14.240 1,685,103 +8,673 0.08% 23,995,655
2023-02-13 2023-02-09 14.442 1,676,430 +20,815 0.08% 24,210,422
2023-02-10 2023-02-08 14.470 1,655,615 +1,734 0.08% 23,957,543
2023-02-09 2023-02-07 14.182 1,653,881 +22,550 0.08% 23,455,709
2023-02-08 2023-02-06 14.254 1,631,331 +1,734 0.08% 23,253,460
2023-02-07 2023-02-03 14.586 1,629,597 -222,024 0.08% 23,768,947
2023-02-06 2023-02-02 14.932 1,851,621 +67,648 0.09% 27,647,831
2023-02-03 2023-02-01 15.624 1,783,973 +5,203 0.09% 27,871,912
2023-02-02 2023-01-31 15.624 1,778,770 -5,203 0.09% 27,790,623
2023-02-01 2023-01-30 15.624 1,783,973 +24,284 0.09% 27,871,912
2023-01-31 2023-01-27 15.652 1,759,689 +19,080 0.09% 27,543,235
2023-01-30 2023-01-26 15.768 1,740,609 +52,037 0.09% 27,445,286
2023-01-27 2023-01-20 15.825 1,688,572 +8,673 0.08% 26,722,134
2023-01-26 2023-01-19 15.508 1,679,899 -1,735 0.08% 26,052,215
2023-01-20 2023-01-18 15.508 1,681,634 +1,735 0.08% 26,079,122
2023-01-19 2023-01-17 15.479 1,679,899 +5,203 0.08% 26,003,791
2023-01-18 2023-01-16 15.364 1,674,696 -3,469 0.08% 25,730,155
2023-01-17 2023-01-13 15.162 1,678,165 +26,019 0.08% 25,444,833
2023-01-16 2023-01-12 15.133 1,652,146 +22,549 0.08% 25,002,701
2023-01-13 2023-01-11 14.932 1,629,597 +90,198 0.08% 24,332,637
2023-01-12 2023-01-10 14.961 1,539,399 -3,470 0.08% 23,030,203
2023-01-11 2023-01-09 14.759 1,542,869 +6,939 0.08% 22,770,796
2023-01-10 2023-01-06 14.586 1,535,930 -6,939 0.08% 22,402,740
2023-01-09 2023-01-05 14.961 1,542,869 -15,611 0.08% 23,082,116
2023-01-06 2023-01-04 14.961 1,558,480 -97,135 0.08% 23,315,664
2023-01-05 2023-01-03 14.961 1,655,615 +10,407 0.08% 24,768,854
2023-01-04 2022-12-30 15.306 1,645,208 +6,938 0.08% 25,182,250
2023-01-03 2022-12-29 15.105 1,638,270 -15,611 0.08% 24,745,485
2022-12-30 2022-12-28 15.364 1,653,881 -12,142 0.08% 25,410,351
2022-12-29 2022-12-23 15.105 1,666,023 +34,692 0.08% 25,164,684
2022-12-28 2022-12-22 14.932 1,631,331 -5,204 0.08% 24,358,529
2022-12-23 2022-12-21 14.615 1,636,535 +1,734 0.08% 23,917,317
2022-12-22 2022-12-20 14.528 1,634,801 +22,550 0.08% 23,750,603
2022-12-21 2022-12-19 14.528 1,612,251 +3,469 0.08% 23,422,993
2022-12-20 2022-12-16 14.557 1,608,782 +8,673 0.08% 23,418,969
2022-12-19 2022-12-15 14.586 1,600,109 -17,346 0.08% 23,338,841
2022-12-16 2022-12-14 14.788 1,617,455 +17,346 0.08% 23,918,216
2022-12-15 2022-12-13 14.989 1,600,109 +1,734 0.08% 23,984,580
2022-12-14 2022-12-12 14.125 1,598,375 -5,203 0.08% 22,576,362
2022-12-13 2022-12-09 14.557 1,603,578 -24,284 0.08% 23,343,215
2022-12-12 2022-12-08 13.966 1,627,862 -8,673 0.08% 22,734,770
2022-12-09 2022-12-07 13.404 1,636,535 +1,734 0.08% 21,936,001
2022-12-08 2022-12-06 13.692 1,634,801 +12,142 0.08% 22,384,001
2022-12-07 2022-12-05 13.490 1,622,659 +13,877 0.08% 21,890,331
2022-12-06 2022-12-02 13.332 1,608,782 +3,469 0.08% 21,448,066
2022-12-05 2022-12-01 13.476 1,605,313 +10,407 0.08% 21,633,189
2022-12-02 2022-11-30 13.505 1,594,906 -15,611 0.08% 21,538,918
2022-12-01 2022-11-29 13.289 1,610,517 -3,469 0.08% 21,401,561
2022-11-29 2022-11-25 13.260 1,613,986 -8,673 0.08% 21,401,135
2022-11-28 2022-11-24 13.447 1,622,659 +6,939 0.08% 21,820,169
2022-11-25 2022-11-23 13.260 1,615,720 -74,587 0.08% 21,424,127
2022-11-24 2022-11-22 13.116 1,690,307 -78,055 0.08% 22,169,515
2022-11-23 2022-11-21 13.144 1,768,362 -46,833 0.09% 23,244,233
2022-11-22 2022-11-18 13.188 1,815,195 -6,939 0.09% 23,938,316
2022-11-21 2022-11-17 13.159 1,822,134 -6,938 0.09% 23,977,301
2022-11-18 2022-11-16 13.188 1,829,072 -41,630 0.09% 24,121,322
2022-11-17 2022-11-15 13.159 1,870,702 -26,018 0.09% 24,616,403
2022-11-16 2022-11-14 12.972 1,896,720 -20,815 0.09% 24,603,389
2022-11-15 2022-11-11 12.943 1,917,535 -135,296 0.09% 24,818,118
2022-11-14 2022-11-10 12.323 2,052,831 -159,580 0.10% 25,296,971
2022-11-11 2022-11-09 12.366 2,212,411 +6,938 0.11% 27,359,131
2022-11-10 2022-11-08 12.381 2,205,473 -12,142 0.11% 27,305,122
2022-11-09 2022-11-07 12.395 2,217,615 -8,673 0.11% 27,487,409
2022-11-08 2022-11-04 12.150 2,226,288 +10,408 0.11% 27,049,431
2022-11-07 2022-11-03 11.905 2,215,880 +13,876 0.11% 26,380,043
2022-11-04 2022-11-02 12.236 2,202,004 -8,672 0.11% 26,944,802
2022-11-03 2022-11-01 11.934 2,210,676 -5,204 0.11% 26,381,813
2022-11-02 2022-10-31 11.660 2,215,880 -38,161 0.11% 25,837,112
2022-11-01 2022-10-28 11.891 2,254,041 -3,469 0.11% 26,801,862
2022-10-28 2022-10-26 12.179 2,257,510 -98,870 0.11% 27,493,853
2022-10-27 2022-10-25 12.337 2,356,380 -39,895 0.11% 29,071,558
2022-10-26 2022-10-24 12.352 2,396,275 +435,376 0.12% 29,598,294
2022-10-25 2022-10-21 12.871 1,960,899 -6,938 0.10% 25,238,056
2022-10-24 2022-10-20 12.871 1,967,837 -12,142 0.10% 25,327,352
2022-10-21 2022-10-19 12.698 1,979,979 -5,204 0.10% 25,141,182
2022-10-20 2022-10-18 12.683 1,985,183 +5,204 0.10% 25,178,649
2022-10-19 2022-10-17 12.395 1,979,979 -84,994 0.10% 24,541,903
2022-10-18 2022-10-14 12.539 2,064,973 -41,630 0.10% 25,893,028
2022-10-17 2022-10-13 12.827 2,106,603 -6,938 0.10% 27,022,275
2022-10-14 2022-10-12 12.770 2,113,541 +17,346 0.10% 26,989,423
2022-10-13 2022-10-11 12.972 2,096,195 +24,284 0.10% 27,190,888
2022-10-12 2022-10-10 13.173 2,071,911 -10,408 0.10% 27,293,957
2022-10-11 2022-10-07 13.260 2,082,319 +10,408 0.10% 27,611,137
2022-10-10 2022-10-06 13.490 2,071,911 +12,142 0.10% 27,950,923
2022-10-07 2022-10-05 13.390 2,059,769 -17,346 0.10% 27,579,313
2022-10-06 2022-10-03 13.144 2,077,115 -27,753 0.10% 27,302,637
2022-10-05 2022-09-30 13.217 2,104,868 -154,376 0.10% 27,819,121
2022-10-03 2022-09-29 12.885 2,259,244 -1,735 0.11% 29,110,513
2022-09-30 2022-09-28 12.928 2,260,979 +8,673 0.11% 29,230,630
2022-09-29 2022-09-27 13.188 2,252,306 -19,080 0.11% 29,702,821
2022-09-28 2022-09-26 13.087 2,271,386 -245 0.11% 29,725,283
2022-09-27 2022-09-23 13.346 2,271,631 +1,979 0.11% 30,317,821
2022-09-26 2022-09-22 13.361 2,269,652 -32,956 0.11% 30,324,121
2022-09-23 2022-09-21 13.346 2,302,608 +39,895 0.11% 30,731,248
2022-09-22 2022-09-20 13.361 2,262,713 +69,382 0.11% 30,231,411
2022-09-21 2022-09-19 12.928 2,193,331 -55,506 0.11% 28,356,056
2022-09-20 2022-09-16 12.799 2,248,837 +17,346 0.11% 28,781,946
2022-09-19 2022-09-15 13.000 2,231,491 +15,611 0.11% 29,010,211
2022-09-16 2022-09-14 12.986 2,215,880 +8,673 0.11% 28,775,325
2022-09-15 2022-09-13 13.332 2,207,207 -8,673 0.11% 29,426,188
2022-09-14 2022-09-09 13.202 2,215,880 -17,346 0.11% 29,254,381
2022-09-13 2022-09-08 13.015 2,233,226 +1,735 0.11% 29,064,954
2022-09-09 2022-09-07 12.914 2,231,491 -8,673 0.11% 28,817,238
2022-09-08 2022-09-06 13.485 2,240,164 +17,346 0.11% 30,207,650
2022-09-07 2022-09-05 13.455 2,222,818 +45,913 0.11% 29,908,014
2022-09-06 2022-09-02 13.366 2,176,905 -10,145 0.11% 29,097,133
2022-09-05 2022-09-01 13.411 2,187,050 +10,145 0.11% 29,329,745
2022-09-02 2022-08-31 13.485 2,176,905 -55,798 0.11% 29,354,629
2022-09-01 2022-08-30 13.706 2,232,703 -20,289 0.11% 30,602,223
2022-08-31 2022-08-29 13.677 2,252,992 -11,836 0.11% 30,813,687
2022-08-30 2022-08-26 13.869 2,264,828 -84,541 0.11% 31,410,898
2022-08-29 2022-08-25 13.603 2,349,369 -15,218 0.12% 31,958,129
2022-08-26 2022-08-24 13.573 2,364,587 -23,671 0.12% 32,095,213
2022-08-25 2022-08-23 13.721 2,388,258 -1,691 0.12% 32,769,627
2022-08-24 2022-08-22 13.854 2,389,949 +64,251 0.12% 33,110,864
2022-08-22 2022-08-18 13.189 2,325,698 -21,980 0.12% 30,673,297
2022-08-19 2022-08-17 13.485 2,347,678 +8,454 0.12% 31,657,430
2022-08-18 2022-08-16 13.278 2,339,224 -47,343 0.12% 31,059,212
2022-08-17 2022-08-15 12.967 2,386,567 -142,029 0.12% 30,946,783
2022-08-16 2022-08-12 12.583 2,528,596 -45,652 0.13% 31,816,419
2022-08-15 2022-08-11 11.902 2,574,248 +32,125 0.13% 30,639,985
2022-08-12 2022-08-10 10.794 2,542,123 +15,218 0.13% 27,438,585
2022-08-11 2022-08-09 10.897 2,526,905 +13,526 0.13% 27,535,863
2022-08-10 2022-08-08 10.808 2,513,379 +8,454 0.12% 27,165,496
2022-08-09 2022-08-05 10.941 2,504,925 +38,889 0.12% 27,407,456
2022-08-08 2022-08-04 10.720 2,466,036 +72,705 0.12% 26,435,024
2022-08-05 2022-08-03 10.616 2,393,331 -3,381 0.12% 25,407,942
2022-08-04 2022-08-02 10.483 2,396,712 -38,889 0.12% 25,124,902
2022-08-03 2022-08-01 10.838 2,435,601 +20,290 0.12% 26,396,868
2022-08-02 2022-07-29 10.912 2,415,311 +13,526 0.12% 26,355,527
2022-08-01 2022-07-28 11.001 2,401,785 +8,454 0.12% 26,421,006
2022-07-29 2022-07-27 10.956 2,393,331 +69,324 0.12% 26,221,846
2022-07-28 2022-07-26 11.148 2,324,007 +123,430 0.12% 25,909,025
2022-07-27 2022-07-25 11.045 2,200,577 +1,691 0.11% 24,305,214
2022-07-26 2022-07-22 11.060 2,198,886 +10,145 0.11% 24,319,050
2022-07-25 2022-07-21 11.089 2,188,741 +8,454 0.11% 24,271,573
2022-07-22 2022-07-20 11.134 2,180,287 +23,671 0.11% 24,274,535
2022-07-21 2022-07-19 11.148 2,156,616 +71,015 0.11% 24,042,878
2022-07-20 2022-07-18 11.400 2,085,601 +43,961 0.10% 23,775,403
2022-07-19 2022-07-15 11.370 2,041,640 +1,691 0.10% 23,213,883
2022-07-18 2022-07-14 11.533 2,039,949 +23,672 0.10% 23,526,439
2022-07-13 2022-07-11 11.636 2,016,277 +1,690 0.10% 23,462,118
2022-07-12 2022-07-08 11.710 2,014,587 +11,836 0.10% 23,591,388
2022-07-11 2022-07-07 11.769 2,002,751 +27,053 0.10% 23,571,233
2022-07-08 2022-07-06 11.651 1,975,698 +27,053 0.10% 23,019,138
2022-07-07 2022-07-05 11.814 1,948,645 -15,217 0.10% 23,020,873
2022-07-06 2022-07-04 11.651 1,963,862 -10,145 0.10% 22,881,235
2022-07-05 2022-06-30 11.577 1,974,007 +23,672 0.10% 22,853,501
2022-07-04 2022-06-29 11.829 1,950,335 -15,218 0.10% 23,069,676
2022-06-30 2022-06-28 11.858 1,965,553 +5,073 0.10% 23,307,807
2022-06-29 2022-06-27 11.710 1,960,480 +5,072 0.10% 22,957,780
2022-06-28 2022-06-24 11.548 1,955,408 +13,527 0.10% 22,580,352
2022-06-27 2022-06-23 11.474 1,941,881 +1,691 0.10% 22,280,586
2022-06-24 2022-06-22 11.370 1,940,190 +5,072 0.10% 22,060,375
2022-06-23 2022-06-21 11.400 1,935,118 -1,691 0.10% 22,059,929
2022-06-22 2022-06-20 11.281 1,936,809 +3,382 0.10% 21,850,109
2022-06-21 2022-06-17 11.237 1,933,427 +5,072 0.10% 21,726,194
2022-06-20 2022-06-16 11.400 1,928,355 +23,672 0.10% 21,982,833
2022-06-17 2022-06-15 11.562 1,904,683 +1,691 0.09% 22,022,760
2022-06-16 2022-06-14 11.666 1,902,992 -3,382 0.09% 22,200,167
2022-06-15 2022-06-13 11.622 1,906,374 +23,671 0.09% 22,155,060
2022-06-14 2022-06-10 11.843 1,882,703 +20,290 0.09% 22,297,523
2022-06-13 2022-06-09 11.873 1,862,413 +16,909 0.09% 22,112,295
2022-06-10 2022-06-08 11.932 1,845,504 +8,454 0.09% 22,020,684
2022-06-09 2022-06-07 11.843 1,837,050 -13,527 0.09% 21,756,838
2022-06-08 2022-06-06 12.021 1,850,577 -5,072 0.09% 22,245,388
2022-06-07 2022-06-02 11.784 1,855,649 +23,671 0.09% 21,867,364
2022-06-06 2022-06-01 11.858 1,831,978 +15,218 0.09% 21,723,856
2022-06-02 2022-05-31 11.651 1,816,760 -1,691 0.09% 21,167,329
2022-06-01 2022-05-30 11.607 1,818,451 +8,454 0.09% 21,106,370
2022-05-31 2022-05-27 11.415 1,809,997 +3,381 0.09% 20,660,339
2022-05-26 2022-05-24 11.208 1,806,616 -15,217 0.09% 20,247,777
2022-05-25 2022-05-23 11.296 1,821,833 +1,691 0.09% 20,579,945
2022-05-24 2022-05-20 11.311 1,820,142 -3,382 0.09% 20,587,755
2022-05-20 2022-05-18 11.296 1,823,524 +6,764 0.09% 20,599,047
2022-05-19 2022-05-17 11.281 1,816,760 -5,073 0.09% 20,495,777
2022-05-18 2022-05-16 11.178 1,821,833 -13,527 0.09% 20,364,448
2022-05-17 2022-05-13 11.104 1,835,360 -11,835 0.09% 20,379,967
2022-05-16 2022-05-12 10.956 1,847,195 -1,691 0.09% 20,238,263
2022-05-13 2022-05-11 11.045 1,848,886 +3,382 0.09% 20,420,813
2022-05-12 2022-05-10 10.927 1,845,504 +20,289 0.09% 20,165,162
2022-05-11 2022-05-06 11.060 1,825,215 +16,909 0.09% 20,186,355
2022-05-10 2022-05-05 11.311 1,808,306 -8,454 0.09% 20,453,877
2022-05-06 2022-05-04 11.311 1,816,760 -8,455 0.09% 20,549,501
2022-05-05 2022-05-03 11.208 1,825,215 -33,816 0.09% 20,456,226
2022-05-04 2022-04-29 10.986 1,859,031 +3,382 0.09% 20,422,915
2022-05-03 2022-04-28 11.045 1,855,649 -5,073 0.09% 20,495,509
2022-04-28 2022-04-26 10.764 1,860,722 +8,454 0.09% 20,028,810
2022-04-27 2022-04-25 10.794 1,852,268 +6,764 0.09% 19,992,586
2022-04-26 2022-04-22 11.030 1,845,504 +20,289 0.09% 20,356,172
2022-04-25 2022-04-21 11.060 1,825,215 +76,087 0.09% 20,186,355
2022-04-22 2022-04-20 11.089 1,749,128 -13,526 0.09% 19,396,579
2022-04-21 2022-04-19 11.267 1,762,654 +10,145 0.09% 19,859,318
2022-04-19 2022-04-13 11.074 1,752,509 +1,691 0.09% 19,408,160
2022-04-14 2022-04-12 11.060 1,750,818 +3,381 0.09% 19,363,546
2022-04-12 2022-04-08 11.089 1,747,437 +25,363 0.09% 19,377,827
2022-04-11 2022-04-07 11.208 1,722,074 +20,289 0.09% 19,300,266
2022-04-08 2022-04-06 11.459 1,701,785 -32,125 0.08% 19,500,632
2022-04-07 2022-04-04 12.484 1,733,910 +20,290 0.09% 21,645,772
2022-04-06 2022-04-01 12.345 1,713,620 +72,487 0.08% 21,155,075
2022-04-04 2022-03-31 12.161 1,641,133 +4,872 0.08% 19,957,059
2022-04-01 2022-03-30 12.314 1,636,261 +16,241 0.08% 20,149,684
2022-03-31 2022-03-29 12.207 1,620,020 +6,497 0.08% 19,775,125
2022-03-30 2022-03-28 12.314 1,613,523 -11,369 0.08% 19,869,678
2022-03-29 2022-03-25 12.222 1,624,892 -89,326 0.08% 19,859,609
2022-03-28 2022-03-24 12.191 1,714,218 +8,121 0.09% 20,898,587
2022-03-25 2022-03-23 12.253 1,706,097 +24,361 0.09% 20,904,629
2022-03-24 2022-03-22 12.207 1,681,736 +4,873 0.09% 20,528,475
2022-03-23 2022-03-21 11.976 1,676,863 -42,227 0.09% 20,081,810
2022-03-22 2022-03-18 11.545 1,719,090 +53,595 0.09% 19,846,575
2022-03-21 2022-03-17 11.606 1,665,495 -30,858 0.09% 19,330,379
2022-03-18 2022-03-16 10.960 1,696,353 +90,950 0.09% 18,591,820
2022-03-17 2022-03-15 11.006 1,605,403 +141,298 0.08% 17,669,156
2022-03-16 2022-03-14 11.422 1,464,105 -3,249 0.08% 16,722,523
2022-03-15 2022-03-11 11.514 1,467,354 -3,248 0.08% 16,895,155
2022-03-14 2022-03-10 11.653 1,470,602 -90,950 0.08% 17,136,286
2022-03-11 2022-03-09 10.991 1,561,552 +21,114 0.08% 17,162,492
2022-03-10 2022-03-08 10.652 1,540,438 +352,431 0.08% 16,408,769
2022-03-09 2022-03-07 10.898 1,188,007 +11,368 0.06% 12,947,262
2022-03-08 2022-03-04 11.114 1,176,639 +8,121 0.06% 13,076,940
2022-03-07 2022-03-03 11.222 1,168,518 +16,241 0.06% 13,112,594
2022-03-04 2022-03-02 10.975 1,152,277 +17,865 0.06% 12,646,551
2022-03-03 2022-03-01 11.222 1,134,412 +43,851 0.06% 12,729,872
2022-03-02 2022-02-28 11.299 1,090,561 +6,496 0.06% 12,321,730
2022-03-01 2022-02-25 11.391 1,084,065 +16,241 0.06% 12,348,458
2022-02-28 2022-02-24 11.422 1,067,824 +8,121 0.06% 12,196,333
2022-02-24 2022-02-22 11.914 1,059,703 +22,737 0.05% 12,625,565
2022-02-23 2022-02-21 12.176 1,036,966 -1,624 0.05% 12,626,026
2022-02-22 2022-02-18 12.238 1,038,590 -4,872 0.05% 12,709,748
2022-02-18 2022-02-16 12.422 1,043,462 -4,872 0.05% 12,962,115
2022-02-16 2022-02-14 12.561 1,048,334 -4,873 0.05% 13,167,869
2022-02-11 2022-02-09 12.622 1,053,207 -8,120 0.05% 13,293,926
2022-02-10 2022-02-08 12.453 1,061,327 -3,248 0.05% 13,216,712
2022-02-09 2022-02-07 12.222 1,064,575 +3,248 0.05% 13,011,353
2022-02-08 2022-02-04 12.191 1,061,327 -4,872 0.05% 12,938,981
2022-02-07 2022-01-31 11.868 1,066,199 +16,241 0.06% 12,653,723
2022-02-04 2022-01-27 11.960 1,049,958 +35,730 0.05% 12,557,946
2022-01-28 2022-01-26 12.053 1,014,228 +4,872 0.05% 12,224,273
2022-01-27 2022-01-25 11.960 1,009,356 +14,617 0.05% 12,072,329
2022-01-26 2022-01-24 12.161 994,739 -6,496 0.05% 12,096,561
2022-01-25 2022-01-21 12.238 1,001,235 +12,993 0.05% 12,252,616
2022-01-24 2022-01-20 12.084 988,242 +25,985 0.05% 11,941,493
2022-01-21 2022-01-19 12.037 962,257 +9,745 0.05% 11,583,066
2022-01-20 2022-01-18 11.930 952,512 +9,745 0.05% 11,363,126
2022-01-19 2022-01-17 11.930 942,767 -3,249 0.05% 11,246,872
2022-01-18 2022-01-14 11.930 946,016 +4,873 0.05% 11,285,632
2022-01-17 2022-01-13 11.899 941,143 +1,624 0.05% 11,198,524
2022-01-13 2022-01-11 11.868 939,519 -4,873 0.05% 11,150,276
2022-01-12 2022-01-10 11.776 944,392 +19,490 0.05% 11,120,887
2022-01-10 2022-01-06 11.745 924,902 +1,624 0.05% 10,862,904
2022-01-07 2022-01-05 11.683 923,278 -14,617 0.05% 10,786,982
2022-01-06 2022-01-04 11.899 937,895 +3,248 0.05% 11,159,877
2022-01-04 2021-12-31 11.760 934,647 +6,496 0.05% 10,991,745
2022-01-03 2021-12-29 11.760 928,151 -1,624 0.05% 10,915,350
2021-12-30 2021-12-28 11.730 929,775 +8,121 0.05% 10,905,825
2021-12-29 2021-12-24 11.529 921,654 +6,496 0.05% 10,626,137
2021-12-22 2021-12-20 11.283 915,158 -1,624 0.05% 10,325,848
2021-12-21 2021-12-17 11.437 916,782 +1,624 0.05% 10,485,293
2021-12-17 2021-12-15 11.375 915,158 +1,624 0.05% 10,410,371
2021-12-16 2021-12-14 11.391 913,534 +6,497 0.05% 10,405,959
2021-12-14 2021-12-10 11.606 907,037 +3,248 0.05% 10,527,422
2021-12-13 2021-12-09 11.668 903,789 +1,624 0.05% 10,545,373
2021-12-08 2021-12-06 11.406 902,165 +3,248 0.05% 10,290,343
2021-12-07 2021-12-03 11.468 898,917 +11,369 0.05% 10,308,644
2021-12-06 2021-12-02 11.514 887,548 -6,496 0.05% 10,219,252
2021-12-03 2021-12-01 11.483 894,044 +11,368 0.05% 10,266,523
2021-12-01 2021-11-29 11.622 882,676 +3,249 0.05% 10,258,266
2021-11-30 2021-11-26 11.806 879,427 +9,744 0.05% 10,382,952
2021-11-29 2021-11-25 12.068 869,683 +1,624 0.04% 10,495,490
2021-11-26 2021-11-24 12.007 868,059 +1,625 0.04% 10,422,443
2021-11-24 2021-11-22 12.007 866,434 +22,737 0.04% 10,402,932
2021-11-23 2021-11-19 12.084 843,697 +16,241 0.04% 10,194,874
2021-11-19 2021-11-17 12.438 827,456 +32,482 0.04% 10,291,578
2021-11-18 2021-11-16 12.561 794,974 -1,624 0.04% 9,985,476
2021-11-17 2021-11-15 12.453 796,598 +1,624 0.04% 9,920,040
2021-11-15 2021-11-11 12.468 794,974 -1,624 0.04% 9,912,053
2021-11-12 2021-11-10 12.545 796,598 -1,624 0.04% 9,993,612
2021-11-10 2021-11-08 12.653 798,222 +1,624 0.04% 10,099,996
2021-11-04 2021-11-02 12.361 796,598 +9,745 0.04% 9,846,467
2021-11-03 2021-11-01 12.545 786,853 -3,249 0.04% 9,871,358
2021-11-02 2021-10-29 12.592 790,102 -6,496 0.04% 9,948,604
2021-11-01 2021-10-28 12.622 796,598 -6,496 0.04% 10,054,923
2021-10-29 2021-10-27 12.653 803,094 -1,624 0.04% 10,161,642
2021-10-28 2021-10-26 12.730 804,718 -1,625 0.04% 10,244,126
2021-10-27 2021-10-25 12.838 806,343 +1,625 0.04% 10,351,697
2021-10-26 2021-10-22 12.930 804,718 -11,369 0.04% 10,405,158
2021-10-25 2021-10-21 12.930 816,087 +4,872 0.04% 10,552,161
2021-10-20 2021-10-18 12.792 811,215 -1,624 0.04% 10,376,782
2021-10-19 2021-10-15 12.899 812,839 +29,234 0.04% 10,485,140
2021-10-15 2021-10-11 12.669 783,605 -4,872 0.04% 9,927,107
2021-10-12 2021-10-08 12.468 788,477 +1,624 0.04% 9,831,046
2021-10-08 2021-10-06 12.099 786,853 -4,873 0.04% 9,520,107
2021-10-07 2021-10-05 12.268 791,726 +19,490 0.04% 9,713,123
2021-10-06 2021-10-04 12.130 772,236 -6,497 0.04% 9,367,031
2021-10-05 2021-09-30 11.791 778,733 -9,744 0.04% 9,182,121
2021-10-04 2021-09-29 11.683 788,477 +11,368 0.04% 9,212,054
2021-09-30 2021-09-28 11.545 777,109 -4,872 0.04% 8,971,579
2021-09-29 2021-09-27 11.452 781,981 +4,872 0.04% 8,955,603
2021-09-28 2021-09-24 11.391 777,109 +27,610 0.04% 8,851,958
2021-09-27 2021-09-23 11.822 749,499 -8,120 0.04% 8,860,494
2021-09-24 2021-09-21 11.529 757,619 +6,496 0.04% 8,734,908
2021-09-23 2021-09-20 11.329 751,123 +68,212 0.04% 8,509,706
2021-09-20 2021-09-16 12.453 682,911 +3,249 0.04% 8,504,295
2021-09-17 2021-09-15 12.545 679,662 +8,120 0.04% 8,526,608
2021-09-15 2021-09-13 12.838 671,542 +4,873 0.03% 8,621,144
2021-09-14 2021-09-10 12.715 666,669 +3,248 0.03% 8,476,489
2021-09-13 2021-09-09 12.638 663,421 +1,624 0.03% 8,384,131
2021-09-10 2021-09-08 12.638 661,797 -25,986 0.03% 8,363,607
2021-09-09 2021-09-07 13.369 687,783 +8,121 0.04% 9,194,720
2021-09-08 2021-09-06 13.558 679,662 +19,201 0.04% 9,214,730
2021-09-06 2021-09-02 13.558 660,461 -1,586 0.03% 8,954,407
2021-09-03 2021-09-01 13.447 662,047 -1,586 0.04% 8,902,850
2021-09-02 2021-08-31 13.321 663,633 +4,758 0.04% 8,840,481
2021-09-01 2021-08-30 13.715 658,875 -1,586 0.03% 9,036,775
2021-08-25 2021-08-23 13.558 660,461 -1,586 0.03% 8,954,407
2021-08-24 2021-08-20 13.700 662,047 -4,757 0.04% 9,069,844
2021-08-20 2021-08-18 14.204 666,804 -6,343 0.04% 9,471,400
2021-08-19 2021-08-17 14.236 673,147 +4,757 0.04% 9,582,721
2021-08-18 2021-08-16 14.062 668,390 -6,343 0.04% 9,399,094
2021-08-17 2021-08-13 13.747 674,733 -50,746 0.04% 9,275,549
2021-08-16 2021-08-12 12.943 725,479 +9,515 0.04% 9,389,862
2021-08-13 2021-08-11 12.817 715,964 -1,586 0.04% 9,176,413
2021-08-12 2021-08-10 12.754 717,550 +1,586 0.04% 9,151,492
2021-08-11 2021-08-09 12.738 715,964 -15,858 0.04% 9,119,977
2021-08-10 2021-08-06 12.643 731,822 +3,172 0.04% 9,252,754
2021-08-09 2021-08-05 12.628 728,650 +1,585 0.04% 9,201,162
2021-08-05 2021-08-03 12.707 727,065 -4,757 0.04% 9,238,458
2021-08-03 2021-07-30 12.502 731,822 -7,929 0.04% 9,148,920
2021-08-02 2021-07-29 12.517 739,751 +17,444 0.04% 9,259,707
2021-07-30 2021-07-28 12.565 722,307 -3,172 0.04% 9,075,516
2021-07-29 2021-07-27 12.659 725,479 +53,917 0.04% 9,183,994
2021-07-28 2021-07-26 12.833 671,562 -22,201 0.04% 8,617,905
2021-07-27 2021-07-23 13.116 693,763 +3,172 0.04% 9,099,670
2021-07-26 2021-07-22 13.369 690,591 +4,757 0.04% 9,232,259
2021-07-23 2021-07-21 13.258 685,834 +6,343 0.04% 9,092,979
2021-07-22 2021-07-20 13.274 679,491 -9,514 0.04% 9,019,594
2021-07-21 2021-07-19 13.558 689,005 -3,172 0.04% 9,341,401
2021-07-20 2021-07-16 13.715 692,177 +4,757 0.04% 9,493,528
2021-07-19 2021-07-15 13.826 687,420 +7,929 0.04% 9,504,143
2021-07-16 2021-07-14 13.621 679,491 +7,929 0.04% 9,255,261
2021-07-15 2021-07-13 13.763 671,562 +4,758 0.04% 9,242,545
2021-07-14 2021-07-12 13.668 666,804 +22,201 0.04% 9,113,989
2021-07-13 2021-07-09 13.542 644,603 +3,172 0.03% 8,729,245
2021-07-12 2021-07-08 13.495 641,431 -6,344 0.03% 8,655,953
2021-07-09 2021-07-07 13.731 647,775 -12,686 0.03% 8,894,746
2021-07-08 2021-07-06 13.637 660,461 +7,929 0.03% 9,006,467
2021-07-07 2021-07-05 13.920 652,532 +6,343 0.03% 9,083,510
2021-07-06 2021-07-02 13.905 646,189 +11,101 0.03% 8,985,026
2021-07-05 2021-06-30 13.763 635,088 -1,586 0.03% 8,740,562
2021-07-02 2021-06-29 13.983 636,674 +72,947 0.03% 8,902,909
2021-06-30 2021-06-28 14.472 563,727 -7,929 0.03% 8,158,357
2021-06-29 2021-06-25 14.661 571,656 +15,858 0.03% 8,381,252
2021-06-25 2021-06-23 14.709 555,798 +3,172 0.03% 8,175,039
2021-06-24 2021-06-22 14.630 552,626 -9,515 0.03% 8,084,822
2021-06-23 2021-06-21 14.378 562,141 +4,757 0.03% 8,082,232
2021-06-22 2021-06-18 14.583 557,384 -3,171 0.03% 8,128,070
2021-06-21 2021-06-17 14.630 560,555 +1,585 0.03% 8,200,822
2021-06-17 2021-06-15 14.583 558,970 +1,586 0.03% 8,151,198
2021-06-16 2021-06-11 14.819 557,384 -9,515 0.03% 8,259,876
2021-06-15 2021-06-10 14.803 566,899 -3,171 0.03% 8,391,942
2021-06-11 2021-06-09 14.803 570,070 +1,586 0.03% 8,438,883
2021-06-09 2021-06-07 14.803 568,484 +1,585 0.03% 8,415,405
2021-06-08 2021-06-04 14.803 566,899 -4,757 0.03% 8,391,942
2021-06-07 2021-06-03 14.851 571,656 -3,172 0.03% 8,489,397
2021-06-04 2021-06-02 14.866 574,828 +4,758 0.03% 8,545,565
2021-06-03 2021-06-01 14.756 570,070 -7,929 0.03% 8,411,922
2021-06-02 2021-05-31 14.630 577,999 +26,958 0.03% 8,456,025
2021-06-01 2021-05-28 15.040 551,041 -14,272 0.03% 8,287,499
2021-05-31 2021-05-27 15.323 565,313 -14,272 0.03% 8,662,564
2021-05-28 2021-05-26 15.308 579,585 -15,858 0.03% 8,872,123
2021-05-27 2021-05-25 14.882 595,443 -7,929 0.03% 8,861,421
2021-05-26 2021-05-24 14.740 603,372 +4,757 0.03% 8,893,812
2021-05-25 2021-05-21 14.898 598,615 +12,687 0.03% 8,918,064
2021-05-24 2021-05-20 14.992 585,928 -3,172 0.03% 8,784,478
2021-05-20 2021-05-17 14.740 589,100 +1,586 0.03% 8,683,440
2021-05-18 2021-05-14 14.914 587,514 -3,172 0.03% 8,761,946
2021-05-17 2021-05-13 15.055 590,686 -11,100 0.03% 8,893,060
2021-05-14 2021-05-12 15.434 601,786 -6,343 0.03% 9,287,867
2021-05-13 2021-05-11 15.371 608,129 +9,514 0.03% 9,347,415
2021-05-12 2021-05-10 15.749 598,615 +4,758 0.03% 9,427,668
2021-05-11 2021-05-07 15.796 593,857 +9,515 0.03% 9,380,820
2021-05-10 2021-05-06 15.749 584,342 -14,273 0.03% 9,202,881
2021-05-07 2021-05-05 15.702 598,615 -3,171 0.03% 9,399,357
2021-05-06 2021-05-04 15.591 601,786 +1,586 0.03% 9,382,738
2021-05-04 2021-04-30 15.528 600,200 -41,231 0.03% 9,320,161
2021-05-03 2021-04-29 15.686 641,431 +25,373 0.03% 10,061,535
2021-04-30 2021-04-28 15.434 616,058 +3,171 0.03% 9,508,138
2021-04-29 2021-04-27 15.497 612,887 -11,100 0.03% 9,497,846
2021-04-28 2021-04-26 15.481 623,987 -20,616 0.03% 9,660,024
2021-04-27 2021-04-23 15.434 644,603 +4,757 0.03% 9,948,697
2021-04-26 2021-04-22 15.576 639,846 +9,515 0.03% 9,966,062
2021-04-23 2021-04-21 15.560 630,331 +11,101 0.03% 9,807,922
2021-04-22 2021-04-20 15.639 619,230 -12,687 0.03% 9,684,002
2021-04-21 2021-04-19 15.591 631,917 -9,514 0.03% 9,852,525
2021-04-20 2021-04-16 15.292 641,431 -819 0.03% 9,808,732
2021-04-19 2021-04-15 15.229 642,250 +3,172 0.03% 9,780,756
2021-04-16 2021-04-14 15.308 639,078 -28,544 0.03% 9,782,825
2021-04-15 2021-04-13 15.197 667,622 -9,515 0.04% 10,146,094
2021-04-14 2021-04-12 15.024 677,137 -23,787 0.04% 10,173,272
2021-04-13 2021-04-09 15.229 700,924 +39,645 0.04% 10,674,296
2021-04-12 2021-04-08 15.008 661,279 -3,172 0.03% 9,924,597
2021-04-09 2021-04-07 14.693 664,451 -9,515 0.04% 9,762,703
2021-04-08 2021-04-01 14.921 673,966 +19,030 0.04% 10,055,947
2021-04-07 2021-03-31 14.792 654,936 +28,109 0.03% 9,687,585
2021-04-01 2021-03-30 14.856 626,827 +13,964 0.03% 9,312,207
2021-03-31 2021-03-29 14.437 612,863 -6,206 0.03% 8,848,006
2021-03-30 2021-03-26 14.421 619,069 +3,103 0.03% 8,927,628
2021-03-29 2021-03-25 14.405 615,966 -6,206 0.03% 8,872,954
2021-03-26 2021-03-24 14.195 622,172 -12,412 0.03% 8,832,026
2021-03-25 2021-03-23 14.518 634,584 -3,103 0.03% 9,212,720
2021-03-24 2021-03-22 14.502 637,687 +9,309 0.03% 9,247,494
2021-03-23 2021-03-19 14.163 628,378 +7,758 0.03% 8,899,873
2021-03-22 2021-03-18 14.469 620,620 -12,413 0.03% 8,979,995
2021-03-19 2021-03-17 14.421 633,033 +20,170 0.03% 9,129,003
2021-03-18 2021-03-16 14.550 612,863 -9,309 0.03% 8,917,131
2021-03-17 2021-03-15 14.437 622,172 +3,103 0.03% 8,982,401
2021-03-16 2021-03-12 14.340 619,069 -10,861 0.03% 8,877,753
2021-03-12 2021-03-10 14.421 629,930 +1,552 0.03% 9,084,255
2021-03-11 2021-03-09 14.357 628,378 +6,206 0.03% 9,021,373
2021-03-10 2021-03-08 14.469 622,172 +12,413 0.03% 9,002,451
2021-03-09 2021-03-05 14.357 609,759 -21,722 0.03% 8,754,068
2021-03-08 2021-03-04 14.469 631,481 -1,552 0.03% 9,137,147
2021-03-05 2021-03-03 14.663 633,033 +1,552 0.03% 9,282,004
2021-03-04 2021-03-02 14.566 631,481 -6,206 0.03% 9,198,197
2021-03-03 2021-03-01 14.550 637,687 -6,207 0.03% 9,278,319
2021-03-02 2021-02-26 14.502 643,894 -10,860 0.03% 9,337,506
2021-03-01 2021-02-25 14.872 654,754 +3,103 0.04% 9,737,643
2021-02-26 2021-02-24 14.647 651,651 -13,964 0.04% 9,544,495
2021-02-25 2021-02-23 15.130 665,615 +4,654 0.04% 10,070,770
2021-02-24 2021-02-22 14.824 660,961 +41,892 0.04% 9,798,005
2021-02-23 2021-02-19 14.357 619,069 +6,206 0.03% 8,887,728
2021-02-22 2021-02-18 14.421 612,863 -89,990 0.03% 8,838,131
2021-02-19 2021-02-17 14.195 702,853 +12,413 0.04% 9,977,331
2021-02-18 2021-02-16 14.340 690,440 +100,851 0.04% 9,901,248
2021-02-17 2021-02-11 13.003 589,589 +3,103 0.03% 7,666,496
2021-02-16 2021-02-09 12.778 586,486 +1,551 0.03% 7,493,847
2021-02-10 2021-02-08 12.810 584,935 -3,103 0.03% 7,492,879
2021-02-09 2021-02-05 12.906 588,038 +1,552 0.03% 7,589,478
2021-02-08 2021-02-04 12.842 586,486 -1,552 0.03% 7,531,647
2021-02-05 2021-02-03 12.745 588,038 -83,784 0.03% 7,494,728
2021-02-04 2021-02-02 12.906 671,822 -10,860 0.04% 8,670,831
2021-02-03 2021-02-01 12.810 682,682 +3,103 0.04% 8,744,995
2021-02-02 2021-01-29 12.697 679,579 +7,757 0.04% 8,628,596
2021-02-01 2021-01-28 12.971 671,822 -91,541 0.04% 8,714,131
2021-01-29 2021-01-27 13.164 763,363 -24,825 0.04% 10,049,100
2021-01-28 2021-01-26 13.084 788,188 -10,861 0.04% 10,312,402
2021-01-27 2021-01-25 13.003 799,049 +38,789 0.04% 10,390,129
2021-01-26 2021-01-22 12.971 760,260 -7,758 0.04% 9,861,251
2021-01-25 2021-01-21 13.309 768,018 +3,103 0.04% 10,221,754
2021-01-22 2021-01-20 13.035 764,915 -17,067 0.04% 9,970,930
2021-01-21 2021-01-19 12.923 781,982 +99,300 0.04% 10,105,205
2021-01-20 2021-01-18 12.681 682,682 -12,413 0.04% 8,656,995
2021-01-19 2021-01-15 12.520 695,095 +9,310 0.04% 8,702,403
2021-01-18 2021-01-14 12.681 685,785 +3,103 0.04% 8,696,344
2021-01-15 2021-01-13 12.455 682,682 -62,062 0.04% 8,502,995
2021-01-14 2021-01-12 12.246 744,744 -102,403 0.04% 9,119,995
2021-01-13 2021-01-11 12.052 847,147 -32,582 0.05% 10,210,203
2021-01-12 2021-01-08 11.940 879,729 +7,757 0.05% 10,503,671
2021-01-11 2021-01-07 12.020 871,972 -7,757 0.05% 10,481,305
2021-01-08 2021-01-06 12.181 879,729 +3,103 0.05% 10,716,296
2021-01-07 2021-01-05 12.069 876,626 -17,067 0.05% 10,579,622
2021-01-06 2021-01-04 11.907 893,693 +6,206 0.05% 10,641,596
2021-01-05 2020-12-31 11.682 887,487 -15,516 0.05% 10,367,499
2020-12-30 2020-12-28 11.472 903,003 +7,758 0.05% 10,359,604
2020-12-29 2020-12-24 11.537 895,245 -9,309 0.05% 10,328,302
2020-12-28 2020-12-22 11.585 904,554 -1,552 0.05% 10,479,423
2020-12-23 2020-12-21 11.875 906,106 -18,618 0.05% 10,760,203
2020-12-22 2020-12-18 11.988 924,724 -20,170 0.05% 11,085,596
2020-12-21 2020-12-17 11.891 944,894 +6,206 0.05% 11,236,044
2020-12-18 2020-12-16 12.004 938,688 -1,552 0.05% 11,268,122
2020-12-17 2020-12-15 11.924 940,240 -10,861 0.05% 11,211,002
2020-12-16 2020-12-14 12.069 951,101 -3,103 0.05% 11,478,429
2020-12-15 2020-12-11 12.020 954,204 +20,170 0.05% 11,469,752
2020-12-14 2020-12-10 11.924 934,034 -31,031 0.05% 11,137,004
2020-12-11 2020-12-09 11.956 965,065 -29,479 0.05% 11,538,104
2020-12-10 2020-12-08 11.843 994,544 -1,552 0.05% 11,778,374
2020-12-09 2020-12-07 12.004 996,096 -3,103 0.05% 11,957,254
2020-12-08 2020-12-04 12.085 999,199 +35,686 0.05% 12,075,003
2020-12-07 2020-12-03 12.214 963,513 +6,206 0.05% 11,767,949
2020-12-04 2020-12-02 12.246 957,307 +7,758 0.05% 11,723,001
2020-12-03 2020-12-01 12.197 949,549 +40,340 0.05% 11,582,098
2020-12-02 2020-11-30 12.407 909,209 -23,273 0.05% 11,280,502
2020-12-01 2020-11-27 12.536 932,482 +4,655 0.05% 11,689,449
2020-11-30 2020-11-26 12.488 927,827 +13,964 0.05% 11,586,245
2020-11-27 2020-11-25 12.584 913,863 -12,413 0.05% 11,500,219
2020-11-26 2020-11-24 12.246 926,276 +4,655 0.05% 11,343,002
2020-11-25 2020-11-23 12.085 921,621 -18,619 0.05% 11,137,497
2020-11-24 2020-11-20 12.197 940,240 -49,649 0.05% 11,468,552
2020-11-23 2020-11-19 12.552 989,889 +4,654 0.05% 12,425,044
2020-11-20 2020-11-18 12.600 985,235 -9,309 0.05% 12,414,252
2020-11-19 2020-11-17 12.165 994,544 +10,861 0.05% 12,098,874
2020-11-18 2020-11-16 11.714 983,683 -9,310 0.05% 11,522,947
2020-11-17 2020-11-13 11.537 992,993 +12,413 0.05% 11,456,005
2020-11-16 2020-11-12 11.617 980,580 +12,412 0.05% 11,391,798
2020-11-13 2020-11-11 11.666 968,168 -85,335 0.05% 11,294,403
2020-11-12 2020-11-10 11.086 1,053,503 +167,567 0.06% 11,678,799
2020-11-11 2020-11-09 10.618 885,936 -40,340 0.05% 9,407,230
2020-11-10 2020-11-06 10.667 926,276 -1,551 0.05% 9,880,351
2020-11-09 2020-11-05 10.586 927,827 -24,825 0.05% 9,822,145
2020-11-06 2020-11-04 10.570 952,652 +128,778 0.05% 10,069,597
2020-11-05 2020-11-03 10.490 823,874 +3,104 0.04% 8,642,030
2020-11-04 2020-11-02 10.199 820,770 -3,104 0.04% 8,371,421
2020-11-03 2020-10-30 10.151 823,874 +38,789 0.04% 8,363,255
2020-11-02 2020-10-29 10.393 785,085 +10,861 0.04% 8,159,253
2020-10-30 2020-10-28 10.473 774,224 +9,309 0.04% 8,108,751
2020-10-29 2020-10-27 10.506 764,915 -6,206 0.04% 8,035,904
2020-10-27 2020-10-22 10.522 771,121 -6,206 0.04% 8,113,527
2020-10-22 2020-10-20 10.731 777,327 +6,206 0.04% 8,341,650
2020-10-21 2020-10-19 10.715 771,121 +4,655 0.04% 8,262,627
2020-10-16 2020-10-14 10.763 766,466 +1,551 0.04% 8,249,799
2020-10-15 2020-10-12 10.747 764,915 +17,067 0.04% 8,220,779
2020-10-14 2020-10-09 10.667 747,848 +85,336 0.04% 7,977,105
2020-10-12 2020-10-08 10.618 662,512 -1,552 0.04% 7,034,823
2020-10-09 2020-10-07 10.522 664,064 -6,206 0.04% 6,987,102
2020-10-08 2020-10-06 10.554 670,270 -10,861 0.04% 7,074,000
2020-10-07 2020-10-05 10.473 681,131 -3,103 0.04% 7,133,752
2020-10-06 2020-09-30 10.344 684,234 +15,516 0.04% 7,078,051
2020-10-05 2020-09-29 10.409 668,718 +27,927 0.04% 6,960,646
2020-09-30 2020-09-28 10.538 640,791 +4,655 0.03% 6,752,555
2020-09-29 2020-09-25 10.312 636,136 +1,552 0.03% 6,560,001
2020-09-28 2020-09-24 10.393 634,584 +1,551 0.03% 6,595,122
2020-09-25 2020-09-23 10.425 633,033 +3,103 0.03% 6,599,402
2020-09-24 2020-09-22 10.602 629,930 +18,619 0.03% 6,678,704
2020-09-23 2020-09-21 10.812 611,311 -9,309 0.03% 6,609,349
2020-09-22 2020-09-18 10.941 620,620 +15,515 0.03% 6,789,996
2020-09-21 2020-09-17 11.118 605,105 +7,758 0.03% 6,727,502
2020-09-18 2020-09-16 11.263 597,347 +15,515 0.03% 6,727,874
2020-09-14 2020-09-10 11.134 581,832 +4,655 0.03% 6,478,130
2020-09-11 2020-09-09 11.102 577,177 +1,552 0.03% 6,407,701
2020-09-10 2020-09-08 11.622 575,625 +4,654 0.03% 6,689,894
2020-09-09 2020-09-07 11.556 570,971 +9,786 0.03% 6,598,262
2020-09-08 2020-09-04 11.573 561,185 -6,084 0.03% 6,494,398
2020-09-07 2020-09-03 11.622 567,269 -6,083 0.03% 6,592,781
2020-09-04 2020-09-02 11.523 573,352 +19,771 0.03% 6,606,927
2020-09-03 2020-09-01 11.671 553,581 +15,208 0.03% 6,460,999
2020-09-02 2020-08-31 11.573 538,373 -1,521 0.03% 6,230,402
2020-09-01 2020-08-28 11.573 539,894 -9,125 0.03% 6,248,004
2020-08-31 2020-08-27 11.523 549,019 -13,687 0.03% 6,326,530
2020-08-28 2020-08-26 11.490 562,706 +18,250 0.03% 6,465,750
2020-08-27 2020-08-25 11.622 544,456 +3,042 0.03% 6,327,649
2020-08-26 2020-08-24 11.589 541,414 +9,125 0.03% 6,274,495
2020-08-25 2020-08-21 11.359 532,289 +1,520 0.03% 6,046,244
2020-08-24 2020-08-20 11.326 530,769 +6,084 0.03% 6,011,529
2020-08-20 2020-08-18 11.441 524,685 +9,125 0.03% 6,002,996
2020-08-19 2020-08-17 11.507 515,560 +7,604 0.03% 5,932,496
2020-08-18 2020-08-14 11.408 507,956 -13,688 0.03% 5,794,897
2020-08-17 2020-08-13 11.556 521,644 -16,729 0.03% 6,028,229
2020-08-14 2020-08-12 11.458 538,373 +39,542 0.03% 6,168,452
2020-08-13 2020-08-11 11.211 498,831 +12,166 0.03% 5,592,397
2020-08-12 2020-08-10 11.112 486,665 -6,083 0.03% 5,408,004
2020-08-11 2020-08-07 11.129 492,748 -6,083 0.03% 5,483,700
2020-08-07 2020-08-05 11.392 498,831 -19,771 0.03% 5,682,597
2020-08-06 2020-08-04 11.293 518,602 +38,021 0.03% 5,856,675
2020-08-05 2020-08-03 11.178 480,581 +4,562 0.03% 5,371,996
2020-08-04 2020-07-31 11.277 476,019 +6,083 0.03% 5,367,951
2020-08-03 2020-07-30 11.359 469,936 +1,521 0.03% 5,337,980
2020-07-31 2020-07-29 11.310 468,415 +3,042 0.03% 5,297,603
2020-07-30 2020-07-28 11.408 465,373 -51,708 0.03% 5,309,099
2020-07-29 2020-07-27 11.392 517,081 +36,500 0.03% 5,890,498
2020-07-28 2020-07-24 11.392 480,581 +4,562 0.03% 5,474,696
2020-07-27 2020-07-23 11.523 476,019 +13,688 0.03% 5,485,326
2020-07-24 2020-07-22 11.721 462,331 +6,083 0.03% 5,418,795
2020-07-23 2020-07-21 11.803 456,248 -4,563 0.03% 5,384,998
2020-07-22 2020-07-20 11.819 460,811 +1,521 0.03% 5,446,430
2020-07-21 2020-07-17 11.869 459,290 +12,167 0.03% 5,451,103
2020-07-20 2020-07-16 12.099 447,123 +9,125 0.02% 5,409,598
2020-07-17 2020-07-15 12.181 437,998 +6,083 0.02% 5,335,197
2020-07-16 2020-07-14 12.362 431,915 +51,708 0.02% 5,339,201
2020-07-15 2020-07-13 12.493 380,207 +3,042 0.02% 4,750,003
2020-07-14 2020-07-10 12.378 377,165 +4,562 0.02% 4,668,598
2020-07-13 2020-07-09 12.641 372,603 +6,084 0.02% 4,710,130
2020-07-10 2020-07-08 12.789 366,519 +6,083 0.02% 4,687,446
2020-07-09 2020-07-07 12.888 360,436 -3,042 0.02% 4,645,200
2020-07-08 2020-07-06 13.151 363,478 -7,604 0.02% 4,780,004
2020-07-07 2020-07-03 12.411 371,082 -3,041 0.02% 4,605,502
2020-07-06 2020-07-02 12.493 374,123 +1,520 0.02% 4,673,994
2020-07-03 2020-06-30 12.148 372,603 -27,375 0.02% 4,526,379
2020-07-02 2020-06-29 12.099 399,978 +6,084 0.02% 4,839,206
2020-06-29 2020-06-24 12.559 393,894 +1,521 0.02% 4,946,897
2020-06-24 2020-06-22 12.904 392,373 +1,520 0.02% 5,063,245
2020-06-23 2020-06-19 13.118 390,853 +1,521 0.02% 5,127,156
2020-06-22 2020-06-18 12.723 389,332 -1,521 0.02% 4,953,603
2020-06-19 2020-06-17 12.723 390,853 -3,041 0.02% 4,972,956
2020-06-17 2020-06-15 12.674 393,894 -1,521 0.02% 4,992,222
2020-06-16 2020-06-12 12.953 395,415 +1,521 0.02% 5,121,999
2020-06-15 2020-06-11 13.003 393,894 +7,604 0.02% 5,121,722
2020-06-12 2020-06-10 13.529 386,290 -15,208 0.02% 5,226,049
2020-06-10 2020-06-08 13.447 401,498 +19,770 0.02% 5,398,795
2020-06-09 2020-06-05 13.282 381,728 -24,333 0.02% 5,070,205
2020-06-08 2020-06-04 12.526 406,061 -3,041 0.02% 5,086,352
2020-06-05 2020-06-03 12.526 409,102 +9,124 0.02% 5,124,444
2020-06-04 2020-06-02 12.477 399,978 +3,042 0.02% 4,990,431
2020-06-03 2020-06-01 12.197 396,936 +13,688 0.02% 4,841,552
2020-06-02 2020-05-29 11.836 383,248 -13,688 0.02% 4,535,995
2020-06-01 2020-05-28 11.885 396,936 -101,895 0.02% 4,717,576
2020-05-29 2020-05-27 12.016 498,831 -33,458 0.03% 5,994,197
2020-05-28 2020-05-26 12.247 532,289 +1,520 0.03% 6,518,744
2020-05-27 2020-05-25 11.967 530,769 +1,521 0.03% 6,351,804
2020-05-25 2020-05-21 13.233 529,248 +1,521 0.03% 7,003,502
2020-05-20 2020-05-18 13.184 527,727 -6,083 0.03% 6,957,350
2020-05-18 2020-05-14 13.266 533,810 +6,083 0.03% 7,081,421
2020-05-13 2020-05-11 14.006 527,727 -54,750 0.03% 7,391,100
2020-05-12 2020-05-08 13.858 582,477 -3,041 0.03% 8,071,728
2020-05-11 2020-05-07 13.480 585,518 -7,605 0.03% 7,892,494
2020-05-08 2020-05-06 13.562 593,123 +10,646 0.03% 8,043,756
2020-05-07 2020-05-05 13.397 582,477 +4,563 0.03% 7,803,628
2020-05-06 2020-05-04 13.364 577,914 +54,749 0.03% 7,723,496
2020-05-05 2020-04-29 13.940 523,165 -4,562 0.03% 7,292,807
2020-05-04 2020-04-28 13.825 527,727 +9,125 0.03% 7,295,675
2020-04-29 2020-04-27 13.644 518,602 +1,521 0.03% 7,075,749
2020-04-27 2020-04-23 13.578 517,081 +1,521 0.03% 7,020,997
2020-04-24 2020-04-22 13.562 515,560 -9,125 0.03% 6,991,870
2020-04-23 2020-04-21 13.710 524,685 +22,812 0.03% 7,193,245
2020-04-22 2020-04-20 14.137 501,873 +4,563 0.03% 7,095,001
2020-04-21 2020-04-17 14.252 497,310 -9,125 0.03% 7,087,718
2020-04-17 2020-04-15 14.137 506,435 +77,562 0.03% 7,159,494
2020-04-16 2020-04-14 14.203 428,873 +19,771 0.02% 6,091,197
2020-04-15 2020-04-09 13.940 409,102 -13,688 0.02% 5,702,793
2020-04-14 2020-04-08 13.480 422,790 -1,521 0.02% 5,699,001
2020-04-09 2020-04-07 13.677 424,311 +15,209 0.02% 5,803,203
2020-04-08 2020-04-06 14.340 409,102 +3,041 0.02% 5,866,566
2020-04-07 2020-04-03 13.467 406,061 +17,452 0.02% 5,468,577
2020-04-06 2020-04-02 13.587 388,609 +10,226 0.02% 5,280,094
2020-04-03 2020-04-01 13.621 378,383 +16,070 0.02% 5,154,102
2020-04-02 2020-03-31 13.570 362,313 -4,382 0.02% 4,916,606
2020-04-01 2020-03-30 13.296 366,695 +23,375 0.02% 4,875,670
2020-03-31 2020-03-27 13.724 343,320 -1,461 0.02% 4,711,745
2020-03-30 2020-03-26 13.656 344,781 +13,148 0.02% 4,708,196
2020-03-26 2020-03-24 13.450 331,633 -7,305 0.02% 4,460,552
2020-03-25 2020-03-23 12.937 338,938 +10,227 0.02% 4,384,806
2020-03-24 2020-03-20 13.519 328,711 +5,844 0.02% 4,443,750
2020-03-23 2020-03-19 13.450 322,867 +13,148 0.02% 4,342,647
2020-03-20 2020-03-18 14.597 309,719 +7,305 0.02% 4,520,903
2020-03-19 2020-03-17 15.487 302,414 +1,461 0.02% 4,683,373
2020-03-18 2020-03-16 15.709 300,953 -1,461 0.02% 4,727,697
2020-03-17 2020-03-13 16.513 302,414 +5,844 0.02% 4,993,873
2020-03-16 2020-03-12 17.147 296,570 -7,305 0.02% 5,085,144
2020-03-13 2020-03-11 17.899 303,875 +14,609 0.02% 5,439,199
2020-03-12 2020-03-10 17.797 289,266 +2,922 0.02% 5,148,006
2020-03-11 2020-03-09 17.763 286,344 -7,304 0.02% 5,086,204
2020-03-09 2020-03-05 19.097 293,648 -17,532 0.02% 5,607,891
2020-03-06 2020-03-04 18.858 311,180 -86,195 0.02% 5,868,155
2020-03-04 2020-03-02 19.029 397,375 -5,844 0.02% 7,561,599
2020-03-03 2020-02-28 18.687 403,219 +13,149 0.02% 7,534,803
2020-03-02 2020-02-27 18.995 390,070 +2,922 0.02% 7,409,243
2020-02-27 2020-02-25 19.234 387,148 +4,382 0.02% 7,446,490
2020-02-21 2020-02-19 19.748 382,766 +106,649 0.02% 7,558,706
2020-02-20 2020-02-18 19.748 276,117 -20,453 0.02% 5,452,645
2020-02-19 2020-02-17 19.919 296,570 +1,461 0.02% 5,907,293
2020-02-18 2020-02-14 19.816 295,109 +4,382 0.02% 5,847,892
2020-02-17 2020-02-13 19.679 290,727 -4,382 0.02% 5,721,258
2020-02-14 2020-02-12 19.679 295,109 +1,461 0.02% 5,807,492
2020-02-13 2020-02-11 19.542 293,648 +2,921 0.02% 5,738,541
2020-02-12 2020-02-10 19.474 290,727 +1,461 0.02% 5,661,558
2020-02-11 2020-02-07 19.508 289,266 -1,461 0.02% 5,643,006
2020-02-10 2020-02-06 19.576 290,727 -2,921 0.02% 5,691,408
2020-02-07 2020-02-05 19.063 293,648 +2,921 0.02% 5,597,841
2020-02-06 2020-02-04 18.960 290,727 +2,922 0.02% 5,512,307
2020-02-04 2020-01-31 18.926 287,805 +35,063 0.02% 5,447,055
2020-02-03 2020-01-30 19.029 252,742 +24,836 0.01% 4,809,396
2020-01-30 2020-01-24 19.816 227,906 -1,461 0.01% 4,516,194
2020-01-29 2020-01-22 20.090 229,367 -1,461 0.01% 4,607,946
2020-01-23 2020-01-21 20.021 230,828 +5,844 0.01% 4,621,497
2020-01-22 2020-01-20 20.569 224,984 +1,461 0.01% 4,627,692
2020-01-16 2020-01-14 20.466 223,523 +7,304 0.01% 4,574,690
2020-01-15 2020-01-13 20.329 216,219 -1,461 0.01% 4,395,604
2020-01-13 2020-01-09 19.816 217,680 -13,148 0.01% 4,313,556
2020-01-10 2020-01-08 19.542 230,828 +4,383 0.01% 4,510,897
2020-01-07 2020-01-03 20.056 226,445 +2,922 0.01% 4,541,493
2020-01-06 2020-01-02 20.090 223,523 -1,461 0.01% 4,490,541
2020-01-03 2019-12-31 19.953 224,984 -13,149 0.01% 4,489,092
2020-01-02 2019-12-27 19.748 238,133 +5,844 0.01% 4,702,553
2019-12-30 2019-12-24 19.508 232,289 +2,922 0.01% 4,531,498
2019-12-27 2019-12-20 19.611 229,367 -8,766 0.01% 4,498,046
2019-12-23 2019-12-19 19.713 238,133 +1,461 0.01% 4,694,403
2019-12-20 2019-12-18 19.850 236,672 -1,461 0.01% 4,698,002
2019-12-18 2019-12-16 19.679 238,133 -2,922 0.01% 4,686,253
2019-12-17 2019-12-13 19.816 241,055 -8,765 0.01% 4,776,755
2019-12-16 2019-12-12 19.405 249,820 -1,461 0.01% 4,847,843
2019-12-06 2019-12-04 19.166 251,281 +2,922 0.01% 4,815,994
2019-12-05 2019-12-03 19.474 248,359 -2,922 0.01% 4,836,492
2019-12-04 2019-12-02 19.508 251,281 -8,766 0.01% 4,901,994
2019-12-03 2019-11-29 19.474 260,047 -2,922 0.01% 5,064,102
2019-12-02 2019-11-28 19.645 262,969 -7,304 0.02% 5,166,004
2019-11-29 2019-11-27 19.713 270,273 -1,461 0.02% 5,327,991
2019-11-28 2019-11-26 19.576 271,734 +4,382 0.02% 5,319,592
2019-11-27 2019-11-25 19.508 267,352 -21,914 0.02% 5,215,508
2019-11-26 2019-11-22 19.371 289,266 -2,922 0.02% 5,603,406
2019-11-25 2019-11-21 19.166 292,188 -2,921 0.02% 5,600,009
2019-11-22 2019-11-20 19.371 295,109 -1,461 0.02% 5,716,592
2019-11-21 2019-11-19 19.440 296,570 +4,382 0.02% 5,765,193
2019-11-20 2019-11-18 19.166 292,188 +2,922 0.02% 5,600,009
2019-11-19 2019-11-15 18.858 289,266 +1,461 0.02% 5,454,906
2019-11-18 2019-11-14 18.687 287,805 +1,461 0.02% 5,378,105
2019-11-15 2019-11-13 18.960 286,344 -4,383 0.02% 5,429,204
2019-11-14 2019-11-12 19.371 290,727 +2,922 0.02% 5,631,708
2019-11-13 2019-11-11 19.474 287,805 +16,071 0.02% 5,604,655
2019-11-12 2019-11-08 20.021 271,734 +2,921 0.02% 5,440,492
2019-11-11 2019-11-07 20.090 268,813 -5,843 0.02% 5,400,409
2019-11-06 2019-11-04 19.884 274,656 +21,914 0.02% 5,461,394
2019-11-05 2019-11-01 19.850 252,742 -1,461 0.01% 5,016,995
2019-11-04 2019-10-31 19.850 254,203 -2,922 0.01% 5,045,997
2019-10-31 2019-10-29 19.748 257,125 +2,922 0.01% 5,077,599
2019-10-30 2019-10-28 19.850 254,203 +4,383 0.01% 5,045,997
2019-10-28 2019-10-24 19.713 249,820 +1,461 0.01% 4,924,793
2019-10-22 2019-10-18 19.645 248,359 -2,922 0.01% 4,878,992
2019-10-15 2019-10-11 19.166 251,281 -11,688 0.01% 4,815,994
2019-10-14 2019-10-10 18.892 262,969 +11,688 0.02% 4,968,004
2019-10-11 2019-10-09 18.960 251,281 +5,843 0.01% 4,764,395
2019-10-10 2019-10-08 19.303 245,438 +16,071 0.01% 4,737,609
2019-10-09 2019-10-04 19.645 229,367 -7,305 0.01% 4,505,896
2019-10-08 2019-10-03 19.645 236,672 +11,688 0.01% 4,649,402
2019-10-04 2019-10-02 19.542 224,984 -1,461 0.01% 4,396,692
2019-10-02 2019-09-27 19.371 226,445 +2,922 0.01% 4,386,493
2019-09-27 2019-09-25 19.303 223,523 -4,383 0.01% 4,314,591
2019-09-25 2019-09-23 19.713 227,906 +4,383 0.01% 4,492,794
2019-09-24 2019-09-20 19.987 223,523 +5,843 0.01% 4,467,591
2019-09-23 2019-09-19 20.227 217,680 -11,687 0.01% 4,402,956
2019-09-20 2019-09-18 20.432 229,367 -7,305 0.01% 4,686,445
2019-09-19 2019-09-17 20.569 236,672 +4,383 0.01% 4,868,102
2019-09-18 2019-09-16 20.877 232,289 +8,766 0.01% 4,849,498
2019-09-16 2019-09-12 21.048 223,523 +1,460 0.01% 4,704,740
2019-09-13 2019-09-11 20.809 222,063 -7,304 0.01% 4,620,810
2019-09-12 2019-09-10 20.603 229,367 +1,461 0.01% 4,725,695
2019-09-11 2019-09-09 20.637 227,906 +1,461 0.01% 4,703,394
2019-09-10 2019-09-06 20.706 226,445 -2,922 0.01% 4,688,743
2019-09-09 2019-09-05 20.501 229,367 +7,304 0.01% 4,702,145
2019-09-06 2019-09-04 20.672 222,063 +2,922 0.01% 4,590,410
2019-09-05 2019-09-03 20.871 219,141 +2,922 0.01% 4,573,604
2019-09-04 2019-09-02 20.801 216,219 -814 0.01% 4,497,477
2019-09-03 2019-08-30 21.011 217,033 +4,284 0.01% 4,560,009
2019-08-30 2019-08-28 21.291 212,749 -1,428 0.01% 4,529,599
2019-08-28 2019-08-26 21.361 214,177 +2,856 0.01% 4,575,002
2019-08-26 2019-08-22 21.886 211,321 +1,428 0.01% 4,624,995
2019-08-23 2019-08-21 22.376 209,893 -1,428 0.01% 4,696,642
2019-08-21 2019-08-19 22.236 211,321 +4,283 0.01% 4,698,995
2019-08-20 2019-08-16 22.166 207,038 +4,284 0.01% 4,589,257
2019-08-16 2019-08-14 21.396 202,754 +1,428 0.01% 4,338,097
2019-08-15 2019-08-13 21.081 201,326 +2,855 0.01% 4,244,094
2019-08-14 2019-08-12 21.641 198,471 +9,995 0.01% 4,295,109
2019-08-13 2019-08-09 22.762 188,476 +5,712 0.01% 4,290,007
2019-08-12 2019-08-08 23.462 182,764 +1,428 0.01% 4,287,993
2019-08-08 2019-08-06 22.762 181,336 +2,855 0.01% 4,127,490
2019-08-07 2019-08-05 22.937 178,481 +4,284 0.01% 4,093,756
2019-08-06 2019-08-02 23.497 174,197 +8,567 0.01% 4,093,095
2019-08-02 2019-07-31 24.512 165,630 +1,428 0.01% 4,059,997
2019-08-01 2019-07-30 24.968 164,202 +2,855 0.01% 4,099,743
2019-07-31 2019-07-29 24.898 161,347 -1,427 0.01% 4,017,160
2019-07-26 2019-07-24 25.703 162,774 +1,427 0.01% 4,183,789
2019-07-19 2019-07-17 25.528 161,347 +1,428 0.01% 4,118,860
2019-07-10 2019-07-08 25.738 159,919 +5,712 0.01% 4,116,006
2019-07-09 2019-07-05 26.158 154,207 +2,855 0.01% 4,033,790
2019-07-08 2019-07-04 26.123 151,352 -2,855 0.01% 3,953,808
2019-07-05 2019-07-03 26.123 154,207 +1,427 0.01% 4,028,390
2019-07-04 2019-07-02 26.193 152,780 +14,279 0.01% 4,001,812
2019-06-28 2019-06-26 25.493 138,501 +1,428 0.01% 3,530,798
2019-06-24 2019-06-20 26.123 137,073 +4,283 0.01% 3,580,794
2019-06-20 2019-06-18 25.878 132,790 +1,428 0.01% 3,436,358
2019-06-19 2019-06-17 25.913 131,362 +1,428 0.01% 3,404,004
2019-06-13 2019-06-11 26.719 129,934 +1,428 0.01% 3,471,650
2019-06-10 2019-06-05 26.403 128,506 +1,428 0.01% 3,392,996
2019-05-27 2019-05-23 26.088 127,078 +1,428 0.01% 3,315,242
2019-05-21 2019-05-17 26.333 125,650 -2,856 0.01% 3,308,788
2019-05-15 2019-05-10 26.158 128,506 -1,428 0.01% 3,361,496
2019-05-14 2019-05-09 26.018 129,934 -1,428 0.01% 3,380,650
2019-05-10 2019-05-08 26.684 131,362 -1,428 0.01% 3,505,204
2019-05-08 2019-05-06 26.789 132,790 +2,856 0.01% 3,557,259
2019-05-03 2019-04-30 27.209 129,934 -2,856 0.01% 3,535,350
2019-05-02 2019-04-29 27.454 132,790 -2,855 0.01% 3,645,609
2019-04-23 2019-04-17 27.699 135,645 +15,706 0.01% 3,757,240
2019-04-10 2019-04-08 28.657 119,939 -1,496 0.01% 3,437,141
2019-04-09 2019-04-04 29.123 121,435 -1,395 0.01% 3,536,563
2019-04-08 2019-04-03 29.016 122,830 +1,395 0.01% 3,563,989
2019-04-03 2019-04-01 28.657 121,435 -1,395 0.01% 3,480,012
2019-04-02 2019-03-29 28.120 122,830 +1,395 0.01% 3,453,990
2019-04-01 2019-03-28 27.834 121,435 -5,583 0.01% 3,379,962
2019-03-29 2019-03-27 27.404 127,018 +2,792 0.01% 3,480,756
2019-03-28 2019-03-26 27.475 124,226 +1,396 0.01% 3,413,145
2019-03-27 2019-03-25 27.619 122,830 -2,792 0.01% 3,392,390
2019-03-26 2019-03-22 27.941 125,622 -1,396 0.01% 3,510,001
2019-03-25 2019-03-21 27.941 127,018 -1,396 0.01% 3,549,007
2019-03-21 2019-03-19 27.869 128,414 -5,583 0.01% 3,578,812
2019-03-20 2019-03-18 26.866 133,997 +4,188 0.01% 3,600,006
2019-03-19 2019-03-15 26.257 129,809 -2,792 0.01% 3,408,440
2019-03-18 2019-03-14 25.792 132,601 +2,792 0.01% 3,420,001
2019-03-14 2019-03-12 25.756 129,809 +2,791 0.01% 3,343,341
2019-03-13 2019-03-11 25.469 127,018 +2,792 0.01% 3,235,056
2019-03-08 2019-03-06 25.827 124,226 +1,396 0.01% 3,208,446
2019-03-06 2019-03-04 25.935 122,830 +2,791 0.01% 3,185,591
2019-03-04 2019-02-28 25.684 120,039 +2,792 0.01% 3,083,106
2019-02-27 2019-02-25 25.899 117,247 -1,396 0.01% 3,036,596
2019-02-25 2019-02-21 25.756 118,643 -5,583 0.01% 3,055,751
2019-02-22 2019-02-20 25.147 124,226 +1,396 0.01% 3,123,896
2019-02-20 2019-02-18 24.789 122,830 +5,583 0.01% 3,044,791
2019-02-19 2019-02-15 24.968 117,247 -2,792 0.01% 2,927,396
2019-02-18 2019-02-14 25.183 120,039 +2,792 0.01% 3,022,906
2019-02-15 2019-02-13 25.039 117,247 -1,396 0.01% 2,935,796
2019-02-13 2019-02-11 24.932 118,643 +1,396 0.01% 2,958,001
2019-01-31 2019-01-29 24.896 117,247 -27,916 0.01% 2,918,996
2019-01-29 2019-01-25 24.896 145,163 +1,396 0.01% 3,613,996
2019-01-28 2019-01-24 24.574 143,767 +27,916 0.01% 3,532,891
2019-01-24 2019-01-22 24.287 115,851 -5,584 0.01% 2,813,691
2019-01-23 2019-01-21 24.180 121,435 -1,395 0.01% 2,936,261
2019-01-22 2019-01-18 24.538 122,830 -1,396 0.01% 3,013,991
2019-01-21 2019-01-17 24.430 124,226 +1,396 0.01% 3,034,896
2019-01-18 2019-01-16 24.287 122,830 -5,584 0.01% 2,983,191
2019-01-17 2019-01-15 24.001 128,414 +1,396 0.01% 3,082,010
2019-01-16 2019-01-14 23.750 127,018 -1,396 0.01% 3,016,656
2019-01-15 2019-01-11 23.821 128,414 +1,396 0.01% 3,059,010
2019-01-14 2019-01-10 23.678 127,018 -5,583 0.01% 3,007,556
2019-01-10 2019-01-08 23.392 132,601 +1,396 0.01% 3,101,751
2019-01-07 2019-01-03 22.568 131,205 -5,583 0.01% 2,960,996
2018-12-28 2018-12-24 22.890 136,788 +2,791 0.01% 3,131,092
2018-12-27 2018-12-20 23.105 133,997 +1,396 0.01% 3,096,006
2018-12-19 2018-12-17 23.213 132,601 -1,396 0.01% 3,078,001
2018-12-17 2018-12-13 23.069 133,997 +1,396 0.01% 3,091,205
2018-12-14 2018-12-12 23.033 132,601 +2,792 0.01% 3,054,251
2018-12-06 2018-12-04 23.427 129,809 +6,979 0.01% 3,041,091
2018-12-04 2018-11-30 23.499 122,830 -1,396 0.01% 2,886,391
2018-11-28 2018-11-26 24.359 124,226 -1,396 0.01% 3,025,996
2018-11-22 2018-11-20 24.180 125,622 +2,792 0.01% 3,037,501
2018-11-20 2018-11-16 24.001 122,830 -5,584 0.01% 2,947,991
2018-11-15 2018-11-13 23.678 128,414 -1,395 0.01% 3,040,610
2018-11-13 2018-11-09 23.427 129,809 +1,395 0.01% 3,041,091
2018-11-12 2018-11-08 23.893 128,414 -1,395 0.01% 3,068,210
2018-11-06 2018-11-02 23.786 129,809 -5,584 0.01% 3,087,591
2018-10-25 2018-10-23 23.463 135,393 -1,395 0.01% 3,176,760
2018-10-23 2018-10-19 23.642 136,788 -1,396 0.01% 3,233,991
2018-10-22 2018-10-18 23.678 138,184 -4,188 0.01% 3,271,946
2018-10-16 2018-10-12 23.284 142,372 +2,792 0.01% 3,315,010
2018-10-15 2018-10-11 23.392 139,580 +5,583 0.01% 3,265,001
2018-10-11 2018-10-09 24.359 133,997 -15,354 0.01% 3,264,006
2018-10-09 2018-10-05 23.714 149,351 +1,396 0.01% 3,541,710
2018-10-04 2018-10-02 24.144 147,955 +6,979 0.01% 3,572,206
2018-09-27 2018-09-24 24.824 140,976 +1,396 0.01% 3,499,656
2018-09-26 2018-09-21 26.150 139,580 -1,396 0.01% 3,650,001
2018-09-24 2018-09-20 24.610 140,976 -5,583 0.01% 3,469,356
2018-09-20 2018-09-18 24.359 146,559 -5,583 0.01% 3,570,001
2018-09-18 2018-09-14 24.251 152,142 +2,791 0.01% 3,689,646
2018-09-12 2018-09-10 23.750 149,351 +2,792 0.01% 3,547,061
2018-09-10 2018-09-06 24.323 146,559 +1,396 0.01% 3,564,751
2018-09-07 2018-09-05 24.180 145,163 -4,188 0.01% 3,509,996
2018-09-05 2018-09-03 26.016 149,351 +2,521 0.01% 3,885,489
2018-08-31 2018-08-29 26.453 146,830 -8,233 0.01% 3,884,103
2018-08-24 2018-08-22 26.526 155,063 -2,745 0.01% 4,113,191
2018-08-23 2018-08-21 26.781 157,808 -1,372 0.01% 4,226,255
2018-08-20 2018-08-16 26.380 159,180 -2,745 0.01% 4,199,199
2018-08-17 2018-08-15 26.089 161,925 +4,117 0.01% 4,224,412
2018-08-15 2018-08-13 26.089 157,808 -1,372 0.01% 4,117,005
2018-08-14 2018-08-10 26.271 159,180 +9,606 0.01% 4,181,799
2018-08-13 2018-08-09 25.761 149,574 -1,373 0.01% 3,853,141
2018-08-09 2018-08-07 25.797 150,947 -4,116 0.01% 3,894,010
2018-08-08 2018-08-06 25.178 155,063 +1,372 0.01% 3,904,142
2018-08-07 2018-08-03 25.469 153,691 -1,372 0.01% 3,914,398
2018-08-06 2018-08-02 25.141 155,063 +2,744 0.01% 3,898,492
2018-08-02 2018-07-31 25.688 152,319 -1,372 0.01% 3,912,754
2018-07-30 2018-07-26 25.469 153,691 -8,234 0.01% 3,914,398
2018-07-25 2018-07-23 25.141 161,925 -2,744 0.01% 4,071,012
2018-07-20 2018-07-18 25.542 164,669 -1,372 0.01% 4,206,000
2018-07-19 2018-07-17 25.469 166,041 -2,745 0.01% 4,228,943
2018-07-18 2018-07-16 25.141 168,786 +1,373 0.01% 4,243,506
2018-07-17 2018-07-13 25.287 167,413 -2,745 0.01% 4,233,387
2018-07-13 2018-07-11 25.178 170,158 +4,117 0.01% 4,284,200
2018-07-11 2018-07-09 25.579 166,041 -1,372 0.01% 4,247,093
2018-07-10 2018-07-06 25.469 167,413 -4,117 0.01% 4,263,887
2018-07-09 2018-07-05 25.214 171,530 +4,117 0.01% 4,324,994
2018-07-05 2018-07-03 25.907 167,413 -5,489 0.01% 4,337,087
2018-07-04 2018-06-29 25.433 172,902 -1,373 0.01% 4,397,388
2018-06-29 2018-06-27 25.141 174,275 -4,116 0.01% 4,381,507
2018-06-27 2018-06-25 25.506 178,391 +4,116 0.01% 4,549,989
2018-06-25 2018-06-21 26.052 174,275 -2,744 0.01% 4,540,258
2018-06-22 2018-06-20 26.016 177,019 -1,372 0.01% 4,605,295
2018-06-21 2018-06-19 25.651 178,391 +1,372 0.01% 4,575,989
2018-06-20 2018-06-15 25.761 177,019 +2,744 0.01% 4,560,145
2018-06-15 2018-06-13 25.870 174,275 -10,978 0.01% 4,508,508
2018-06-13 2018-06-11 25.360 185,253 +5,489 0.01% 4,698,009
2018-06-12 2018-06-08 25.506 179,764 -4,116 0.01% 4,585,008
2018-06-11 2018-06-07 25.506 183,880 -1,373 0.01% 4,689,990
2018-06-08 2018-06-06 25.324 185,253 -6,861 0.01% 4,691,259
2018-06-07 2018-06-05 24.996 192,114 -6,861 0.01% 4,802,004
2018-06-06 2018-06-04 24.595 198,975 -2,745 0.01% 4,893,748
2018-06-05 2018-06-01 24.449 201,720 -2,744 0.01% 4,931,861
2018-05-31 2018-05-29 24.340 204,464 +1,372 0.01% 4,976,599
2018-05-29 2018-05-25 24.121 203,092 -6,861 0.01% 4,898,805
2018-05-28 2018-05-24 24.121 209,953 +4,117 0.01% 5,064,300
2018-05-25 2018-05-23 24.158 205,836 -1,373 0.01% 4,972,493
2018-05-23 2018-05-18 24.267 207,209 -1,372 0.01% 5,028,312
2018-05-21 2018-05-17 23.830 208,581 +4,117 0.01% 4,970,406
2018-05-17 2018-05-15 24.522 204,464 -9,606 0.01% 5,013,849
2018-05-16 2018-05-14 24.376 214,070 -1,372 0.01% 5,218,207
2018-05-15 2018-05-11 24.158 215,442 +2,745 0.01% 5,204,551
2018-05-11 2018-05-09 23.647 212,697 -1,373 0.01% 5,029,739
2018-05-10 2018-05-08 23.830 214,070 -5,489 0.01% 5,101,207
2018-05-09 2018-05-07 23.356 219,559 +1,373 0.01% 5,128,007
2018-05-08 2018-05-04 23.392 218,186 +2,744 0.01% 5,103,890
2018-05-07 2018-05-03 23.538 215,442 +2,745 0.01% 5,071,101
2018-05-04 2018-05-02 24.085 212,697 +1,372 0.01% 5,122,738
2018-05-03 2018-04-30 24.194 211,325 -4,117 0.01% 5,112,794
2018-05-02 2018-04-27 23.429 215,442 -2,744 0.01% 5,047,551
2018-04-30 2018-04-26 23.320 218,186 +2,744 0.01% 5,087,990
2018-04-27 2018-04-25 23.502 215,442 +2,745 0.01% 5,063,251
2018-04-26 2018-04-24 23.684 212,697 +1,372 0.01% 5,037,489
2018-04-20 2018-04-18 23.866 211,325 -1,372 0.01% 5,043,494
2018-04-19 2018-04-17 23.575 212,697 +1,372 0.01% 5,014,239
2018-04-18 2018-04-16 24.230 211,325 +4,116 0.01% 5,120,494
2018-04-17 2018-04-13 24.376 207,209 +1,373 0.01% 5,050,962
2018-04-12 2018-04-10 25.294 205,836 -4,117 0.01% 5,206,344
2018-04-11 2018-04-09 25.071 209,953 +7,432 0.01% 5,263,826
2018-04-10 2018-04-06 25.071 202,521 -5,401 0.01% 5,077,495
2018-04-09 2018-04-04 24.553 207,922 -1,350 0.01% 5,105,106
2018-04-06 2018-04-03 24.738 209,272 -1,350 0.01% 5,177,003
2018-04-04 2018-03-29 24.886 210,622 -8,101 0.01% 5,241,599
2018-03-27 2018-03-23 25.405 218,723 -1,350 0.01% 5,556,603
2018-03-26 2018-03-22 25.479 220,073 -5,401 0.01% 5,607,199
2018-03-23 2018-03-21 25.590 225,474 -2,700 0.01% 5,769,860
2018-03-22 2018-03-20 25.664 228,174 -1,350 0.01% 5,855,853
2018-03-21 2018-03-19 25.775 229,524 +4,050 0.01% 5,916,000
2018-03-20 2018-03-16 25.701 225,474 -1,350 0.01% 5,794,910
2018-03-16 2018-03-14 25.034 226,824 -9,451 0.01% 5,678,407
2018-03-14 2018-03-12 25.368 236,275 -4,050 0.01% 5,993,757
2018-03-08 2018-03-06 24.553 240,325 -1,350 0.01% 5,900,696
2018-03-06 2018-03-02 24.960 241,675 -1,350 0.02% 6,032,293
2018-03-02 2018-02-28 25.146 243,025 -4,051 0.02% 6,110,989
2018-02-28 2018-02-26 24.997 247,076 -4,050 0.02% 6,176,254
2018-02-27 2018-02-23 24.479 251,126 -4,051 0.02% 6,147,293
2018-02-26 2018-02-22 23.886 255,177 +1,350 0.02% 6,095,257
2018-02-23 2018-02-21 23.849 253,827 +2,701 0.02% 6,053,611
2018-02-21 2018-02-15 23.775 251,126 +4,050 0.02% 5,970,593
2018-02-20 2018-02-13 23.590 247,076 +2,700 0.02% 5,828,553
2018-02-13 2018-02-09 23.701 244,376 -4,050 0.02% 5,792,010
2018-02-12 2018-02-08 23.923 248,426 +1,350 0.02% 5,943,200
2018-02-09 2018-02-07 23.701 247,076 -2,700 0.02% 5,856,003
2018-02-08 2018-02-06 23.997 249,776 -16,202 0.02% 5,993,997
2018-02-06 2018-02-02 24.812 265,978 +2,700 0.02% 6,599,504
2018-02-05 2018-02-01 24.960 263,278 -1,350 0.02% 6,571,511
2018-02-02 2018-01-31 24.849 264,628 -8,101 0.02% 6,575,808
2018-02-01 2018-01-30 25.034 272,729 +2,701 0.02% 6,827,612
2018-01-31 2018-01-29 25.108 270,028 +14,851 0.02% 6,779,994
2018-01-30 2018-01-26 25.183 255,177 -1,350 0.02% 6,426,008
2018-01-26 2018-01-24 24.886 256,527 +1,350 0.02% 6,384,004
2018-01-25 2018-01-23 24.997 255,177 -5,400 0.02% 6,378,757
2018-01-24 2018-01-22 24.738 260,577 -6,751 0.02% 6,446,193
2018-01-23 2018-01-19 24.812 267,328 -1,350 0.02% 6,633,001
2018-01-22 2018-01-18 24.553 268,678 +4,050 0.02% 6,596,847
2018-01-19 2018-01-17 24.627 264,628 +1,350 0.02% 6,517,008
2018-01-18 2018-01-16 24.664 263,278 -1,350 0.02% 6,493,511
2018-01-16 2018-01-12 24.405 264,628 +2,701 0.02% 6,458,208
2018-01-15 2018-01-11 24.516 261,927 -6,751 0.02% 6,421,390
2018-01-12 2018-01-10 24.664 268,678 -8,101 0.02% 6,626,697
2018-01-11 2018-01-09 24.738 276,779 -10,801 0.02% 6,847,001
2018-01-10 2018-01-08 24.590 287,580 -25,653 0.02% 7,071,598
2018-01-09 2018-01-05 23.701 313,233 -17,552 0.02% 7,424,005
2018-01-08 2018-01-04 23.331 330,785 +4,051 0.02% 7,717,509
2018-01-05 2018-01-03 23.183 326,734 -8,101 0.02% 7,574,596
2018-01-04 2018-01-02 22.738 334,835 -9,451 0.02% 7,613,599
2018-01-03 2017-12-29 22.516 344,286 +24,303 0.02% 7,751,999
2018-01-02 2017-12-28 22.627 319,983 +5,400 0.02% 7,240,339
2017-12-29 2017-12-27 22.590 314,583 -17,552 0.02% 7,106,502
2017-12-28 2017-12-22 22.553 332,135 +2,701 0.02% 7,490,706
2017-12-22 2017-12-20 22.627 329,434 +37,803 0.02% 7,454,189
2017-12-21 2017-12-19 22.924 291,631 +4,051 0.02% 6,685,211
2017-12-20 2017-12-18 23.331 287,580 +1,350 0.02% 6,709,498
2017-12-19 2017-12-15 23.331 286,230 -1,350 0.02% 6,678,001
2017-12-18 2017-12-14 23.109 287,580 -13,502 0.02% 6,645,598
2017-12-15 2017-12-13 22.924 301,082 +1,351 0.02% 6,901,861
2017-12-13 2017-12-11 22.590 299,731 +2,700 0.02% 6,770,992
2017-12-12 2017-12-08 22.701 297,031 +9,451 0.02% 6,742,998
2017-12-11 2017-12-07 22.849 287,580 +10,801 0.02% 6,571,048
2017-12-08 2017-12-06 23.183 276,779 +14,852 0.02% 6,416,501
2017-12-07 2017-12-05 23.775 261,927 -2,701 0.02% 6,227,390
2017-12-05 2017-12-01 23.997 264,628 -6,750 0.02% 6,350,407
2017-12-04 2017-11-30 23.553 271,378 +4,050 0.02% 6,391,791
2017-12-01 2017-11-29 23.590 267,328 +10,801 0.02% 6,306,301
2017-11-30 2017-11-28 23.812 256,527 -4,050 0.02% 6,108,504
2017-11-28 2017-11-24 23.812 260,577 +10,801 0.02% 6,204,944
2017-11-27 2017-11-23 23.701 249,776 +9,451 0.02% 5,919,997
2017-11-23 2017-11-21 23.627 240,325 +2,700 0.01% 5,678,197
2017-11-21 2017-11-17 23.960 237,625 +1,350 0.01% 5,693,603
2017-11-20 2017-11-16 23.886 236,275 +6,751 0.01% 5,643,757
2017-11-17 2017-11-15 24.072 229,524 +4,050 0.01% 5,525,000
2017-11-16 2017-11-14 24.183 225,474 +1,351 0.01% 5,452,560
2017-11-15 2017-11-13 24.331 224,123 +4,050 0.01% 5,453,089
2017-11-14 2017-11-10 24.627 220,073 +6,751 0.01% 5,419,749
2017-11-13 2017-11-09 24.960 213,322 -1,350 0.01% 5,324,592
2017-11-10 2017-11-08 24.960 214,672 +1,350 0.01% 5,358,288
2017-11-08 2017-11-06 24.849 213,322 -12,152 0.01% 5,300,892
2017-11-07 2017-11-03 24.997 225,474 -5,400 0.01% 5,636,260
2017-11-06 2017-11-02 24.886 230,874 +2,700 0.01% 5,745,596
2017-11-03 2017-11-01 24.960 228,174 +2,700 0.01% 5,695,303
2017-11-02 2017-10-31 24.960 225,474 +5,401 0.01% 5,627,910
2017-11-01 2017-10-30 24.923 220,073 +1,350 0.01% 5,484,949
2017-10-31 2017-10-27 25.034 218,723 +10,801 0.01% 5,475,603
2017-10-30 2017-10-26 25.034 207,922 +14,852 0.01% 5,205,206
2017-10-26 2017-10-24 25.183 193,070 +1,350 0.01% 4,861,995
2017-10-25 2017-10-23 25.183 191,720 +2,700 0.01% 4,827,998
2017-10-24 2017-10-20 25.331 189,020 -2,700 0.01% 4,788,006
2017-10-23 2017-10-19 25.146 191,720 -1,350 0.01% 4,820,898
2017-10-20 2017-10-18 25.220 193,070 +2,700 0.01% 4,869,145
2017-10-19 2017-10-17 25.294 190,370 +2,700 0.01% 4,815,152
2017-10-16 2017-10-12 25.108 187,670 +10,801 0.01% 4,712,109
2017-10-13 2017-10-11 25.108 176,869 +4,051 0.01% 4,440,912
2017-10-09 2017-10-04 25.405 172,818 -1,350 0.01% 4,390,398
2017-10-06 2017-10-03 25.220 174,168 -6,751 0.01% 4,392,444
2017-10-03 2017-09-28 25.071 180,919 -10,801 0.01% 4,535,902
2017-09-29 2017-09-27 25.071 191,720 -10,801 0.01% 4,806,698
2017-09-27 2017-09-25 25.108 202,521 +2,700 0.01% 5,084,995
2017-09-26 2017-09-22 25.405 199,821 +1,350 0.01% 5,076,402
2017-09-25 2017-09-21 25.590 198,471 +8,101 0.01% 5,078,856
2017-09-22 2017-09-20 25.738 190,370 +1,350 0.01% 4,899,752
2017-09-20 2017-09-18 25.812 189,020 +2,701 0.01% 4,879,006
2017-09-19 2017-09-15 25.849 186,319 -81,009 0.01% 4,816,187
2017-09-18 2017-09-14 26.182 267,328 +49,955 0.02% 6,999,301
2017-09-15 2017-09-13 25.960 217,373 +25,653 0.01% 5,643,057
2017-09-14 2017-09-12 25.923 191,720 +5,401 0.01% 4,969,998
2017-09-13 2017-09-11 25.923 186,319 +1,350 0.01% 4,829,987
2017-09-07 2017-09-05 26.484 184,969 -5,401 0.01% 4,898,726
2017-09-06 2017-09-04 26.484 190,370 -11,941 0.01% 5,041,767
2017-09-05 2017-09-01 26.446 202,311 -3,993 0.01% 5,350,412
2017-09-04 2017-08-31 26.522 206,304 -6,654 0.01% 5,471,513
2017-08-30 2017-08-28 26.146 212,958 +1,331 0.01% 5,567,988
2017-08-29 2017-08-25 26.108 211,627 -2,662 0.01% 5,525,238
2017-08-28 2017-08-24 26.071 214,289 -5,324 0.01% 5,586,688
2017-08-24 2017-08-21 26.071 219,613 -3,993 0.01% 5,725,489
2017-08-22 2017-08-18 26.108 223,606 +1,331 0.01% 5,837,990
2017-08-21 2017-08-17 26.146 222,275 +7,986 0.01% 5,811,590
2017-08-18 2017-08-16 26.334 214,289 -19,965 0.01% 5,643,038
2017-08-15 2017-08-11 26.184 234,254 +2,662 0.01% 6,133,592
2017-08-14 2017-08-10 26.484 231,592 -13,310 0.01% 6,133,492
2017-08-11 2017-08-09 26.747 244,902 +6,655 0.02% 6,550,394
2017-08-10 2017-08-08 26.296 238,247 +2,662 0.01% 6,264,993
2017-08-09 2017-08-07 26.371 235,585 -1,331 0.01% 6,212,692
2017-08-08 2017-08-04 26.184 236,916 +1,331 0.01% 6,203,293
2017-08-07 2017-08-03 26.221 235,585 +2,662 0.01% 6,177,292
2017-08-04 2017-08-02 26.296 232,923 -6,655 0.01% 6,124,992
2017-08-03 2017-08-01 26.146 239,578 -6,655 0.02% 6,263,993
2017-07-31 2017-07-27 25.958 246,233 -2,662 0.02% 6,391,745
2017-07-28 2017-07-26 26.033 248,895 -3,993 0.02% 6,479,545
2017-07-27 2017-07-25 26.146 252,888 -34,606 0.02% 6,611,996
2017-07-26 2017-07-24 26.184 287,494 +3,993 0.02% 7,527,602
2017-07-25 2017-07-21 26.146 283,501 +15,972 0.02% 7,412,402
2017-07-24 2017-07-20 26.371 267,529 +14,641 0.02% 7,055,098
2017-07-20 2017-07-18 26.071 252,888 -19,965 0.02% 6,592,996
2017-07-19 2017-07-17 26.071 272,853 -11,979 0.02% 7,113,500
2017-07-18 2017-07-14 26.184 284,832 -1,331 0.02% 7,457,902
2017-07-17 2017-07-13 26.108 286,163 -7,986 0.02% 7,471,252
2017-07-14 2017-07-12 25.921 294,149 -9,317 0.02% 7,624,504
2017-07-13 2017-07-11 25.883 303,466 +1,331 0.02% 7,854,605
2017-07-12 2017-07-10 25.845 302,135 -37,268 0.02% 7,808,805
2017-07-11 2017-07-07 25.883 339,403 +14,641 0.02% 8,784,762
2017-07-10 2017-07-06 25.996 324,762 -2,662 0.02% 8,442,409
2017-07-07 2017-07-05 25.770 327,424 -1,331 0.02% 8,437,810
2017-07-06 2017-07-04 25.658 328,755 -9,317 0.02% 8,435,060
2017-07-05 2017-07-03 25.733 338,072 +3,993 0.02% 8,699,512
2017-07-04 2017-06-30 25.658 334,079 +31,944 0.02% 8,571,661
2017-07-03 2017-06-29 25.620 302,135 +22,627 0.02% 7,740,705
2017-06-30 2017-06-28 25.620 279,508 +1,331 0.02% 7,161,001
2017-06-28 2017-06-26 25.733 278,177 +3,993 0.02% 7,158,251
2017-06-27 2017-06-23 25.545 274,184 +7,986 0.02% 7,004,000
2017-06-26 2017-06-22 25.620 266,198 +2,662 0.02% 6,819,998
2017-06-23 2017-06-21 25.582 263,536 +13,310 0.02% 6,741,898
2017-06-22 2017-06-20 25.770 250,226 +3,993 0.02% 6,448,395
2017-06-21 2017-06-19 25.883 246,233 +1,331 0.02% 6,373,245
2017-06-20 2017-06-16 25.996 244,902 +1,331 0.02% 6,366,394
2017-06-19 2017-06-15 25.695 243,571 -1,331 0.02% 6,258,594
2017-06-16 2017-06-14 25.958 244,902 -1,331 0.02% 6,357,194
2017-06-14 2017-06-12 26.033 246,233 +2,662 0.02% 6,410,244
2017-06-13 2017-06-09 26.259 243,571 -11,979 0.02% 6,395,844
2017-06-12 2017-06-08 26.409 255,550 +3,993 0.02% 6,748,796
2017-06-09 2017-06-07 26.108 251,557 +5,324 0.02% 6,567,745
2017-06-08 2017-06-06 26.184 246,233 +11,979 0.02% 6,447,244
2017-06-07 2017-06-05 25.845 234,254 -37,268 0.01% 6,054,392
2017-06-06 2017-06-02 25.996 271,522 +38,599 0.02% 7,058,399
2017-06-05 2017-06-01 25.921 232,923 -2,662 0.01% 6,037,492
2017-06-02 2017-05-31 25.770 235,585 +7,986 0.01% 6,071,093
2017-06-01 2017-05-29 26.108 227,599 -2,662 0.01% 5,942,241
2017-05-31 2017-05-26 26.108 230,261 +14,641 0.01% 6,011,741
2017-05-26 2017-05-24 25.996 215,620 -33,275 0.01% 5,605,189
2017-05-25 2017-05-23 25.921 248,895 +66,549 0.02% 6,451,495
2017-05-24 2017-05-22 25.582 182,346 -6,655 0.01% 4,664,858
2017-05-22 2017-05-18 24.981 189,001 +10,648 0.01% 4,721,509
2017-05-18 2017-05-16 24.869 178,353 +25,289 0.01% 4,435,407
2017-05-17 2017-05-15 25.019 153,064 -78,528 0.01% 3,829,503
2017-05-16 2017-05-12 25.094 231,592 -13,310 0.01% 5,811,592
2017-05-15 2017-05-11 24.831 244,902 +79,859 0.02% 6,081,194
2017-05-12 2017-05-10 24.681 165,043 +27,951 0.01% 4,073,405
2017-05-11 2017-05-09 24.643 137,092 +1,331 0.01% 3,378,400
2017-05-10 2017-05-08 24.531 135,761 +5,324 0.01% 3,330,300
2017-05-09 2017-05-05 24.606 130,437 -1,331 0.01% 3,209,499
2017-05-08 2017-05-04 24.643 131,768 +5,324 0.01% 3,247,199
2017-05-05 2017-05-02 24.681 126,444 +5,324 0.01% 3,120,748
2017-05-04 2017-04-28 24.794 121,120 +3,993 0.01% 3,002,997
2017-05-02 2017-04-27 24.906 117,127 +1,331 0.01% 2,917,196
2017-04-28 2017-04-26 24.944 115,796 -2,662 0.01% 2,888,396
2017-04-27 2017-04-25 24.681 118,458 -18,634 0.01% 2,923,647
2017-04-26 2017-04-24 24.606 137,092 +11,979 0.01% 3,373,250
2017-04-25 2017-04-21 24.493 125,113 +2,662 0.01% 3,064,398
2017-04-24 2017-04-20 24.531 122,451 -25,289 0.01% 3,003,797
2017-04-21 2017-04-19 24.418 147,740 +1,331 0.01% 3,607,502
2017-04-20 2017-04-18 24.718 146,409 +1,331 0.01% 3,619,002
2017-04-19 2017-04-13 24.981 145,078 -3,993 0.01% 3,624,251
2017-04-18 2017-04-12 24.756 149,071 +2,662 0.01% 3,690,402
2017-04-13 2017-04-11 24.906 146,409 +3,993 0.01% 3,646,502
2017-04-12 2017-04-10 25.815 142,416 -2,662 0.01% 3,676,424
2017-04-11 2017-04-07 25.738 145,078 +3,670 0.01% 3,734,063
2017-04-10 2017-04-06 25.815 141,408 +2,619 0.01% 3,650,403
2017-04-06 2017-04-03 25.891 138,789 -6,547 0.01% 3,593,394
2017-04-05 2017-03-31 25.738 145,336 -3,928 0.01% 3,740,703
2017-04-03 2017-03-30 25.547 149,264 +1,309 0.01% 3,813,303
2017-03-29 2017-03-27 25.509 147,955 -1,309 0.01% 3,774,212
2017-03-28 2017-03-24 25.624 149,264 +1,309 0.01% 3,824,703
2017-03-27 2017-03-23 25.395 147,955 +34,043 0.01% 3,757,262
2017-03-24 2017-03-22 25.662 113,912 +6,547 0.01% 2,923,203
2017-03-23 2017-03-21 25.891 107,365 +2,618 0.01% 2,779,794
2017-03-22 2017-03-20 26.082 104,747 +2,619 0.01% 2,732,011
2017-03-21 2017-03-17 26.044 102,128 +14,403 0.01% 2,659,802
2017-03-20 2017-03-16 26.655 87,725 +1,309 0.01% 2,338,293
2017-03-16 2017-03-14 27.075 86,416 -11,784 0.01% 2,339,702
2017-03-14 2017-03-10 26.731 98,200 +2,619 0.01% 2,625,002
2017-03-13 2017-03-09 26.655 95,581 -19,640 0.01% 2,547,693
2017-03-10 2017-03-08 26.731 115,221 +10,474 0.01% 3,079,994
2017-03-09 2017-03-07 26.884 104,747 +1,310 0.01% 2,816,011
2017-03-08 2017-03-06 26.922 103,437 +10,474 0.01% 2,784,743
2017-03-03 2017-03-01 27.113 92,963 -1,309 0.01% 2,520,511
2017-03-02 2017-02-28 27.151 94,272 -5,237 0.01% 2,559,602
2017-02-28 2017-02-24 27.304 99,509 -1,310 0.01% 2,716,993
2017-02-27 2017-02-23 27.266 100,819 -7,856 0.01% 2,748,911
2017-02-24 2017-02-22 27.075 108,675 +7,856 0.01% 2,942,362
2017-02-23 2017-02-21 26.922 100,819 +1,310 0.01% 2,714,261
2017-02-22 2017-02-20 27.075 99,509 -5,238 0.01% 2,694,193
2017-02-20 2017-02-16 27.189 104,747 +1,310 0.01% 2,848,012
2017-02-17 2017-02-15 27.189 103,437 +3,928 0.01% 2,812,393
2017-02-15 2017-02-13 26.846 99,509 +5,237 0.01% 2,671,393
2017-02-09 2017-02-07 26.235 94,272 +1,309 0.01% 2,473,202
2017-02-08 2017-02-06 26.158 92,963 +1,310 0.01% 2,431,761
2017-02-07 2017-02-03 26.158 91,653 +2,618 0.01% 2,397,493
2017-02-01 2017-01-25 26.120 89,035 -2,618 0.01% 2,325,611
2017-01-26 2017-01-24 26.044 91,653 -2,619 0.01% 2,386,993
2017-01-25 2017-01-23 26.044 94,272 +7,856 0.01% 2,455,202
2017-01-23 2017-01-19 26.311 86,416 -5,237 0.01% 2,273,702
2017-01-20 2017-01-18 26.540 91,653 +1,309 0.01% 2,432,493
2017-01-19 2017-01-17 26.311 90,344 +5,237 0.01% 2,377,052
2017-01-16 2017-01-12 26.311 85,107 +2,619 0.01% 2,239,261
2017-01-12 2017-01-10 26.158 82,488 +1,309 0.01% 2,157,752
2017-01-06 2017-01-04 25.776 81,179 +1,310 0.01% 2,092,510
2017-01-04 2016-12-30 25.471 79,869 -1,310 0.01% 2,034,343
2016-12-30 2016-12-28 24.860 81,179 +6,547 0.01% 2,018,110
2016-12-29 2016-12-23 25.089 74,632 +2,619 0.00% 1,872,452
2016-12-28 2016-12-22 25.089 72,013 +5,237 0.00% 1,806,743
2016-12-22 2016-12-20 25.089 66,776 -3,928 0.00% 1,675,351
2016-12-21 2016-12-19 25.166 70,704 +3,928 0.00% 1,779,302
2016-12-15 2016-12-13 25.547 66,776 +1,309 0.00% 1,705,951
2016-12-13 2016-12-09 25.967 65,467 -22,258 0.00% 1,700,010
2016-12-08 2016-12-06 26.006 87,725 +1,309 0.01% 2,281,343
2016-12-06 2016-12-02 26.158 86,416 -2,619 0.01% 2,260,502
2016-12-05 2016-12-01 26.235 89,035 +1,310 0.01% 2,335,811
2016-12-02 2016-11-30 26.044 87,725 +2,618 0.01% 2,284,693
2016-12-01 2016-11-29 25.967 85,107 +14,403 0.01% 2,210,011
2016-11-30 2016-11-28 26.158 70,704 +1,309 0.00% 1,849,502
2016-11-29 2016-11-25 26.235 69,395 +2,619 0.00% 1,820,560
2016-11-25 2016-11-23 26.387 66,776 +1,309 0.00% 1,762,052
2016-11-22 2016-11-18 26.464 65,467 -3,928 0.00% 1,732,510
2016-11-17 2016-11-15 26.158 69,395 +1,310 0.00% 1,815,260
2016-11-15 2016-11-11 26.693 68,085 -2,619 0.00% 1,817,393
2016-11-14 2016-11-10 27.533 70,704 +1,309 0.00% 1,946,702
2016-11-11 2016-11-09 27.228 69,395 +3,928 0.00% 1,889,461
2016-11-10 2016-11-08 27.457 65,467 -2,618 0.00% 1,797,511
2016-11-09 2016-11-07 27.495 68,085 +3,928 0.00% 1,871,992
2016-11-08 2016-11-04 27.495 64,157 +6,546 0.00% 1,763,992
2016-11-07 2016-11-03 27.495 57,611 +1,310 0.00% 1,584,011
2016-11-04 2016-11-02 27.609 56,301 +5,237 0.00% 1,554,442
2016-11-03 2016-11-01 27.915 51,064 +2,619 0.00% 1,425,451
2016-11-02 2016-10-31 27.724 48,445 +2,618 0.00% 1,343,092
2016-10-31 2016-10-27 27.800 45,827 +5,238 0.00% 1,274,010
2016-10-27 2016-10-25 28.450 40,589 +1,309 0.00% 1,154,742
2016-10-26 2016-10-24 28.297 39,280 +1,309 0.00% 1,111,501
2016-10-24 2016-10-19 28.335 37,971 -2,618 0.00% 1,075,910
2016-10-20 2016-10-18 28.411 40,589 +2,618 0.00% 1,153,192
2016-10-19 2016-10-17 28.335 37,971 +1,310 0.00% 1,075,910
2016-10-18 2016-10-14 28.450 36,661 +1,309 0.00% 1,042,991
2016-10-17 2016-10-13 28.335 35,352 +2,619 0.00% 1,001,701
2016-10-14 2016-10-12 28.488 32,733 +1,309 0.00% 932,491
2016-10-12 2016-10-07 28.984 31,424 +2,619 0.00% 910,801
2016-10-07 2016-10-05 29.061 28,805 +1,309 0.00% 837,091
2016-09-29 2016-09-27 28.946 27,496 +1,309 0.00% 795,901
2016-09-26 2016-09-22 29.290 26,187 -7,856 0.00% 767,010
2016-09-21 2016-09-19 29.328 34,043 +3,928 0.00% 998,411
2016-09-19 2016-09-14 29.099 30,115 +2,619 0.00% 876,310
2016-09-15 2016-09-13 29.137 27,496 +11,784 0.00% 801,151
2016-09-12 2016-09-08 30.015 15,712 -2,619 0.00% 471,600
2016-09-08 2016-09-06 30.288 18,331 +3,928 0.00% 555,201
2016-09-07 2016-09-05 30.210 14,403 +184 0.00% 435,117
2016-09-06 2016-09-02 29.707 14,219 +1,293 0.00% 422,409
2016-08-31 2016-08-29 29.475 12,926 +1,293 0.00% 380,997
2016-08-24 2016-08-22 29.243 11,633 +2,585 0.00% 340,186
2016-08-23 2016-08-19 29.475 9,048 +1,292 0.00% 266,692
2016-08-22 2016-08-18 30.790 7,756 -20,681 0.00% 238,810
2016-08-01 2016-07-28 31.448 28,437 +2,585 0.00% 894,287
2016-07-29 2016-07-27 31.448 25,852 +1,292 0.00% 812,994
2016-07-25 2016-07-21 31.873 24,560 +1,293 0.00% 782,813
2016-07-20 2016-07-18 31.216 23,267 +7,756 0.00% 726,301
2016-07-19 2016-07-15 30.984 15,511 +5,170 0.00% 480,590
2016-07-06 2016-07-04 30.442 10,341 +5,171 0.00% 314,804
2016-07-05 2016-06-30 29.630 5,170 -1,293 0.00% 153,187
2016-07-04 2016-06-29 29.127 6,463 +1,293 0.00% 188,249
2016-06-28 2016-06-24 29.011 5,170 +1,292 0.00% 149,987
2016-06-23 2016-06-21 29.166 3,878 -1,292 0.00% 113,105
2016-06-21 2016-06-17 28.586 5,170 +1,292 0.00% 147,787
2016-06-17 2016-06-15 29.243 3,878 +1,293 0.00% 113,405
2016-04-13 2016-04-11 30.616 2,585 +93 0.00% 79,143
2016-02-22 2016-02-18 27.527 2,492 -1,246 0.00% 68,597
2016-01-29 2016-01-27 27.727 3,738 +1,246 0.00% 103,645
2015-12-29 2015-12-24 31.860 2,492 -1,246 0.00% 79,396
2015-12-17 2015-12-15 30.897 3,738 +1,246 0.00% 115,494
2015-11-20 2015-11-18 32.382 2,492 +1,246 0.00% 80,696
2015-10-22 2015-10-19 33.144 1,246 -2,492 0.00% 41,298
2015-09-09 2015-09-07 30.937 3,738 +53 0.00% 115,642
2015-06-12 2015-06-10 37.857 3,685 +1,228 0.00% 139,503
2015-06-02 2015-05-29 40.096 2,457 +2,457 0.00% 98,515
2015-02-10 2015-02-06 40.084 0 -1,195
2015-02-09 2015-02-05 39.707 1,195 +1,195 0.00% 47,450
2007-06-26 2007-06-22 54.042 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top