History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.530 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.246 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.174 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.113 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.898 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.970 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.908 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.908 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.919 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.164 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.348 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.164 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.215 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.103 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.011 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.092 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.205 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.358 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.307 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.430 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.501 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.471 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.195 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.624 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.542 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.532 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.634 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.002 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.166 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.227 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.166 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.043 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.125 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.880 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.716 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.512 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.082 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.041 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.919 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.632 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.653 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.673 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.653 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.673 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.367 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.408 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.367 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.264 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.101 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.937 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.876 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.142 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.142 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.203 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.142 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.224 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.428 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.101 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.060 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.203 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.815 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.733 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.774 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.733 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.835 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.815 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.774 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.794 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.835 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.019 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.937 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.815 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.835 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.917 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.999 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.835 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.815 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.856 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.896 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.917 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.733 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.774 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.631 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.467 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.447 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.304 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.181 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.212 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.242 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.201 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.109 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.120 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.915 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.915 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.894 | 0 | -28,145 | ||
| 2025-03-20 | 2025-03-18 | 11.554 | 28,145 | -9,382 | 0.00% | 325,198 |
| 2025-02-25 | 2025-02-21 | 11.299 | 37,527 | +9,382 | 0.00% | 424,001 |
| 2025-02-20 | 2025-02-18 | 11.299 | 28,145 | +9,382 | 0.00% | 317,998 |
| 2025-02-17 | 2025-02-13 | 11.256 | 18,763 | +18,763 | 0.00% | 211,195 |
| 2025-02-03 | 2025-01-24 | 11.704 | 0 | -7,036 | ||
| 2024-09-11 | 2024-09-09 | 10.829 | 7,036 | +180 | 0.00% | 76,195 |
| 2024-04-10 | 2024-04-08 | 11.538 | 6,856 | +265 | 0.00% | 79,105 |
| 2023-09-13 | 2023-09-11 | 10.485 | 6,591 | +175 | 0.00% | 69,110 |
| 2023-09-04 | 2023-08-30 | 14.422 | 6,416 | +1,008 | 0.00% | 92,533 |
| 2023-07-03 | 2023-06-29 | 13.618 | 5,408 | -14,422 | 0.00% | 73,646 |
| 2023-06-30 | 2023-06-28 | 12.758 | 19,830 | +14,422 | 0.00% | 252,994 |
| 2023-04-12 | 2023-04-06 | 14.009 | 5,408 | +204 | 0.00% | 75,762 |
| 2022-09-09 | 2022-09-07 | 12.914 | 5,204 | -3,469 | 0.00% | 67,204 |
| 2022-09-07 | 2022-09-05 | 13.455 | 8,673 | +219 | 0.00% | 116,695 |
| 2022-04-06 | 2022-04-01 | 12.345 | 8,454 | +333 | 0.00% | 104,367 |
| 2021-09-08 | 2021-09-06 | 13.558 | 8,121 | +192 | 0.00% | 110,103 |
| 2021-04-07 | 2021-03-31 | 14.792 | 7,929 | +171 | 0.00% | 117,283 |
| 2021-01-05 | 2020-12-31 | 11.682 | 7,758 | +1,552 | 0.00% | 90,628 |
| 2020-11-19 | 2020-11-17 | 12.165 | 6,206 | -1,552 | 0.00% | 75,498 |
| 2020-11-18 | 2020-11-16 | 11.714 | 7,758 | +1,552 | 0.00% | 90,878 |
| 2020-09-09 | 2020-09-07 | 11.556 | 6,206 | +123 | 0.00% | 71,718 |
| 2020-04-07 | 2020-04-03 | 13.467 | 6,083 | +239 | 0.00% | 81,922 |
| 2019-10-15 | 2019-10-11 | 19.166 | 5,844 | +1,461 | 0.00% | 112,005 |
| 2019-09-04 | 2019-09-02 | 20.801 | 4,383 | +99 | 0.00% | 91,169 |
| 2019-07-17 | 2019-07-15 | 25.528 | 4,284 | +1,428 | 0.00% | 109,362 |
| 2019-04-10 | 2019-04-08 | 28.657 | 2,856 | +64 | 0.00% | 81,846 |
| 2019-03-27 | 2019-03-25 | 27.619 | 2,792 | -1,395 | 0.00% | 77,111 |
| 2019-03-12 | 2019-03-08 | 25.433 | 4,187 | +1,395 | 0.00% | 106,490 |
| 2018-10-22 | 2018-10-18 | 23.678 | 2,792 | -2,791 | 0.00% | 66,109 |
| 2018-09-05 | 2018-09-03 | 26.016 | 5,583 | +94 | 0.00% | 145,246 |
| 2018-08-23 | 2018-08-21 | 26.781 | 5,489 | -1,372 | 0.00% | 147,001 |
| 2018-08-06 | 2018-08-02 | 25.141 | 6,861 | -2,745 | 0.00% | 172,495 |
| 2018-04-11 | 2018-04-09 | 25.071 | 9,606 | +155 | 0.00% | 240,836 |
| 2018-02-12 | 2018-02-08 | 23.923 | 9,451 | -4,050 | 0.00% | 226,100 |
| 2018-02-09 | 2018-02-07 | 23.701 | 13,501 | +2,700 | 0.00% | 319,990 |
| 2018-02-08 | 2018-02-06 | 23.997 | 10,801 | +4,050 | 0.00% | 259,197 |
| 2017-12-27 | 2017-12-21 | 22.331 | 6,751 | +4,051 | 0.00% | 150,757 |
| 2017-11-14 | 2017-11-10 | 24.627 | 2,700 | -2,701 | 0.00% | 66,493 |
| 2017-09-06 | 2017-09-04 | 26.484 | 5,401 | +77 | 0.00% | 143,040 |
| 2017-08-11 | 2017-08-09 | 26.747 | 5,324 | +1,331 | 0.00% | 142,401 |
| 2017-08-08 | 2017-08-04 | 26.184 | 3,993 | +1,331 | 0.00% | 104,551 |
| 2017-07-18 | 2017-07-14 | 26.184 | 2,662 | -7,986 | 0.00% | 69,701 |
| 2017-04-20 | 2017-04-18 | 24.718 | 10,648 | +2,662 | 0.00% | 263,202 |
| 2017-04-11 | 2017-04-07 | 25.738 | 7,986 | +130 | 0.00% | 205,546 |
| 2016-09-07 | 2016-09-05 | 30.210 | 7,856 | +100 | 0.00% | 237,331 |
| 2016-04-13 | 2016-04-11 | 30.616 | 7,756 | +280 | 0.00% | 237,461 |
| 2016-01-14 | 2016-01-12 | 29.172 | 7,476 | -1,246 | 0.00% | 218,089 |
| 2015-09-09 | 2015-09-07 | 30.937 | 8,722 | +124 | 0.00% | 269,832 |
| 2015-04-15 | 2015-04-13 | 42.992 | 8,598 | +233 | 0.00% | 369,643 |
| 2015-03-06 | 2015-03-04 | 41.297 | 8,365 | -2,390 | 0.00% | 345,451 |
| 2015-03-03 | 2015-02-27 | 40.962 | 10,755 | +2,390 | 0.00% | 440,551 |
| 2014-12-09 | 2014-12-05 | 40.251 | 8,365 | -2,390 | 0.00% | 336,701 |
| 2014-09-29 | 2014-09-25 | 40.628 | 10,755 | +1,195 | 0.00% | 436,951 |
| 2014-09-11 | 2014-09-08 | 41.512 | 9,560 | +1,195 | 0.00% | 396,851 |
| 2014-09-10 | 2014-09-05 | 41.723 | 8,365 | +94 | 0.00% | 349,014 |
| 2014-07-03 | 2014-06-30 | 37.788 | 8,271 | -7,090 | 0.00% | 312,543 |
| 2014-05-02 | 2014-04-29 | 36.772 | 15,361 | -7,089 | 0.00% | 564,858 |
| 2014-04-16 | 2014-04-14 | 36.180 | 22,450 | -1,182 | 0.00% | 812,237 |
| 2014-04-09 | 2014-04-07 | 37.773 | 23,632 | +679 | 0.00% | 892,653 |
| 2014-02-27 | 2014-02-25 | 35.246 | 22,953 | -1,148 | 0.00% | 809,004 |
| 2014-01-23 | 2014-01-21 | 36.379 | 24,101 | +2,296 | 0.00% | 876,768 |
| 2013-12-30 | 2013-12-24 | 37.904 | 21,805 | -4,591 | 0.00% | 826,491 |
| 2013-12-18 | 2013-12-16 | 38.034 | 26,396 | -2,295 | 0.00% | 1,003,957 |
| 2013-12-03 | 2013-11-29 | 38.252 | 28,691 | +1,148 | 0.00% | 1,097,496 |
| 2013-11-28 | 2013-11-26 | 38.034 | 27,543 | +2,295 | 0.00% | 1,047,583 |
| 2013-11-12 | 2013-11-08 | 38.165 | 25,248 | +1,147 | 0.00% | 963,594 |
| 2013-11-01 | 2013-10-30 | 38.209 | 24,101 | +2,296 | 0.00% | 920,868 |
| 2013-10-28 | 2013-10-24 | 38.557 | 21,805 | +2,295 | 0.00% | 840,741 |
| 2013-10-24 | 2013-10-22 | 38.775 | 19,510 | -2,295 | 0.00% | 756,502 |
| 2013-10-21 | 2013-10-17 | 38.644 | 21,805 | +1,147 | 0.00% | 842,641 |
| 2013-10-16 | 2013-10-11 | 39.211 | 20,658 | +11,477 | 0.00% | 810,016 |
| 2013-10-15 | 2013-10-10 | 38.993 | 9,181 | +4,590 | 0.00% | 357,994 |
| 2013-09-24 | 2013-09-19 | 39.908 | 4,591 | -2,295 | 0.00% | 183,217 |
| 2013-09-23 | 2013-09-18 | 39.821 | 6,886 | -2,295 | 0.00% | 274,205 |
| 2013-09-11 | 2013-09-09 | 40.303 | 9,181 | -4,441 | 0.00% | 370,020 |
| 2013-09-10 | 2013-09-06 | 40.171 | 13,622 | -1,135 | 0.00% | 547,205 |
| 2013-08-06 | 2013-08-02 | 39.598 | 14,757 | +2,270 | 0.00% | 584,349 |
| 2013-08-05 | 2013-08-01 | 39.598 | 12,487 | +2,271 | 0.00% | 494,461 |
| 2013-07-31 | 2013-07-29 | 40.039 | 10,216 | +1,135 | 0.00% | 409,034 |
| 2013-07-26 | 2013-07-24 | 40.435 | 9,081 | +9,081 | 0.00% | 367,190 |
| 2013-07-02 | 2013-06-27 | 40.347 | 0 | -1,135 | ||
| 2013-06-13 | 2013-06-10 | 39.642 | 1,135 | +1,135 | 0.00% | 44,994 |
| 2013-01-09 | 2013-01-07 | 40.679 | 0 | -28,730 | ||
| 2013-01-08 | 2013-01-04 | 40.724 | 28,730 | -2,210 | 0.00% | 1,170,003 |
| 2013-01-04 | 2013-01-02 | 40.724 | 30,940 | -4,420 | 0.00% | 1,260,003 |
| 2013-01-02 | 2012-12-27 | 40.000 | 35,360 | +2,210 | 0.00% | 1,414,403 |
| 2012-12-19 | 2012-12-17 | 40.000 | 33,150 | +2,210 | 0.00% | 1,326,003 |
| 2012-12-14 | 2012-12-12 | 40.272 | 30,940 | +18,785 | 0.00% | 1,246,003 |
| 2012-12-12 | 2012-12-10 | 40.317 | 12,155 | +4,420 | 0.00% | 490,051 |
| 2012-12-10 | 2012-12-06 | 40.498 | 7,735 | -1,105 | 0.00% | 313,251 |
| 2012-12-07 | 2012-12-05 | 40.453 | 8,840 | -13,260 | 0.00% | 357,601 |
| 2012-12-06 | 2012-12-04 | 40.498 | 22,100 | -3,315 | 0.00% | 895,002 |
| 2012-12-04 | 2012-11-30 | 40.362 | 25,415 | -5,525 | 0.00% | 1,025,802 |
| 2012-12-03 | 2012-11-29 | 40.317 | 30,940 | +18,785 | 0.00% | 1,247,403 |
| 2012-11-30 | 2012-11-28 | 40.181 | 12,155 | +8,840 | 0.00% | 488,401 |
| 2012-11-28 | 2012-11-26 | 40.588 | 3,315 | -15,470 | 0.00% | 134,550 |
| 2012-11-27 | 2012-11-23 | 40.453 | 18,785 | -12,155 | 0.00% | 759,902 |
| 2012-11-26 | 2012-11-22 | 40.272 | 30,940 | -6,630 | 0.00% | 1,246,003 |
| 2012-11-23 | 2012-11-21 | 39.955 | 37,570 | +3,315 | 0.00% | 1,501,103 |
| 2012-11-21 | 2012-11-19 | 39.683 | 34,255 | -3,315 | 0.00% | 1,359,353 |
| 2012-11-13 | 2012-11-09 | 39.502 | 37,570 | -3,315 | 0.00% | 1,484,103 |
| 2012-11-12 | 2012-11-08 | 39.276 | 40,885 | +4,420 | 0.00% | 1,605,804 |
| 2012-11-09 | 2012-11-07 | 39.955 | 36,465 | +2,210 | 0.00% | 1,456,953 |
| 2012-10-31 | 2012-10-29 | 39.502 | 34,255 | -2,210 | 0.00% | 1,353,153 |
| 2012-10-30 | 2012-10-26 | 40.091 | 36,465 | +36,465 | 0.00% | 1,461,903 |
| 2012-10-26 | 2012-10-24 | 40.724 | 0 | -4,420 | ||
| 2012-10-25 | 2012-10-22 | 40.272 | 4,420 | +4,420 | 0.00% | 178,000 |
| 2012-10-22 | 2012-10-18 | 40.679 | 0 | -11,050 | ||
| 2012-10-19 | 2012-10-17 | 40.543 | 11,050 | -7,735 | 0.00% | 448,001 |
| 2012-10-18 | 2012-10-16 | 40.453 | 18,785 | -2,210 | 0.00% | 759,902 |
| 2012-10-17 | 2012-10-15 | 40.226 | 20,995 | +6,630 | 0.00% | 844,552 |
| 2012-10-11 | 2012-10-09 | 40.136 | 14,365 | +2,210 | 0.00% | 576,551 |
| 2012-10-10 | 2012-10-08 | 40.045 | 12,155 | +7,735 | 0.00% | 486,751 |
| 2012-10-09 | 2012-10-05 | 40.317 | 4,420 | +4,420 | 0.00% | 178,200 |
| 2007-06-26 | 2007-06-22 | 54.042 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy