History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 37,500 | +0 | 0.00% | 440,250 |
| 2025-10-13 | 2025-10-09 | 11.740 | 37,500 | +0 | 0.00% | 440,250 |
| 2025-10-10 | 2025-10-08 | 11.500 | 37,500 | +0 | 0.00% | 431,250 |
| 2025-10-09 | 2025-10-06 | 11.530 | 37,500 | +0 | 0.00% | 432,375 |
| 2025-10-08 | 2025-10-03 | 11.600 | 37,500 | +0 | 0.00% | 435,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 37,500 | +0 | 0.00% | 435,750 |
| 2025-10-03 | 2025-09-30 | 11.680 | 37,500 | +0 | 0.00% | 438,000 |
| 2025-10-02 | 2025-09-29 | 11.740 | 37,500 | +0 | 0.00% | 440,250 |
| 2025-09-30 | 2025-09-26 | 11.620 | 37,500 | +0 | 0.00% | 435,750 |
| 2025-09-29 | 2025-09-25 | 11.750 | 37,500 | +0 | 0.00% | 440,625 |
| 2025-09-26 | 2025-09-24 | 11.780 | 37,500 | +0 | 0.00% | 441,750 |
| 2025-09-25 | 2025-09-23 | 11.800 | 37,500 | +0 | 0.00% | 442,500 |
| 2025-09-24 | 2025-09-22 | 11.830 | 37,500 | +0 | 0.00% | 443,625 |
| 2025-09-23 | 2025-09-19 | 12.200 | 37,500 | +0 | 0.00% | 457,500 |
| 2025-09-22 | 2025-09-18 | 11.900 | 37,500 | +0 | 0.00% | 446,250 |
| 2025-09-19 | 2025-09-17 | 11.910 | 37,500 | +0 | 0.00% | 446,625 |
| 2025-09-18 | 2025-09-16 | 11.960 | 37,500 | +0 | 0.00% | 448,500 |
| 2025-09-17 | 2025-09-15 | 11.900 | 37,500 | +0 | 0.00% | 446,250 |
| 2025-09-16 | 2025-09-12 | 11.990 | 37,500 | +0 | 0.00% | 449,625 |
| 2025-09-15 | 2025-09-11 | 11.950 | 37,500 | +0 | 0.00% | 448,125 |
| 2025-09-12 | 2025-09-10 | 11.820 | 37,500 | +0 | 0.00% | 443,250 |
| 2025-09-11 | 2025-09-09 | 12.246 | 37,500 | +0 | 0.00% | 459,216 |
| 2025-09-10 | 2025-09-08 | 12.174 | 37,500 | +814 | 0.00% | 456,533 |
| 2025-09-09 | 2025-09-05 | 12.113 | 36,686 | +0 | 0.00% | 444,373 |
| 2025-09-08 | 2025-09-04 | 11.898 | 36,686 | +0 | 0.00% | 436,498 |
| 2025-09-05 | 2025-09-03 | 11.970 | 36,686 | +0 | 0.00% | 439,123 |
| 2025-09-04 | 2025-09-02 | 11.970 | 36,686 | +0 | 0.00% | 439,123 |
| 2025-09-03 | 2025-09-01 | 11.908 | 36,686 | +0 | 0.00% | 436,873 |
| 2025-09-02 | 2025-08-29 | 11.908 | 36,686 | +0 | 0.00% | 436,873 |
| 2025-09-01 | 2025-08-28 | 11.919 | 36,686 | +0 | 0.00% | 437,248 |
| 2025-08-29 | 2025-08-27 | 11.970 | 36,686 | +0 | 0.00% | 439,123 |
| 2025-08-28 | 2025-08-26 | 12.164 | 36,686 | +0 | 0.00% | 446,248 |
| 2025-08-27 | 2025-08-25 | 12.348 | 36,686 | +0 | 0.00% | 452,998 |
| 2025-08-26 | 2025-08-22 | 12.164 | 36,686 | +0 | 0.00% | 446,248 |
| 2025-08-25 | 2025-08-21 | 12.215 | 36,686 | +0 | 0.00% | 448,123 |
| 2025-08-22 | 2025-08-20 | 12.103 | 36,686 | +0 | 0.00% | 443,998 |
| 2025-08-21 | 2025-08-19 | 12.011 | 36,686 | +0 | 0.00% | 440,623 |
| 2025-08-20 | 2025-08-18 | 12.092 | 36,686 | +0 | 0.00% | 443,623 |
| 2025-08-19 | 2025-08-15 | 12.205 | 36,686 | +0 | 0.00% | 447,748 |
| 2025-08-18 | 2025-08-14 | 12.358 | 36,686 | +0 | 0.00% | 453,373 |
| 2025-08-15 | 2025-08-13 | 12.307 | 36,686 | +0 | 0.00% | 451,498 |
| 2025-08-14 | 2025-08-12 | 12.440 | 36,686 | +0 | 0.00% | 456,373 |
| 2025-08-13 | 2025-08-11 | 12.430 | 36,686 | +0 | 0.00% | 455,998 |
| 2025-08-12 | 2025-08-08 | 12.501 | 36,686 | +0 | 0.00% | 458,623 |
| 2025-08-11 | 2025-08-07 | 12.471 | 36,686 | +0 | 0.00% | 457,498 |
| 2025-08-08 | 2025-08-06 | 12.195 | 36,686 | +0 | 0.00% | 447,373 |
| 2025-08-07 | 2025-08-05 | 12.624 | 36,686 | +0 | 0.00% | 463,123 |
| 2025-08-06 | 2025-08-04 | 12.542 | 36,686 | +0 | 0.00% | 460,123 |
| 2025-08-05 | 2025-08-01 | 12.532 | 36,686 | +0 | 0.00% | 459,748 |
| 2025-08-04 | 2025-07-31 | 12.634 | 36,686 | +0 | 0.00% | 463,498 |
| 2025-08-01 | 2025-07-30 | 12.880 | 36,686 | +0 | 0.00% | 472,498 |
| 2025-07-31 | 2025-07-29 | 13.002 | 36,686 | +0 | 0.00% | 476,998 |
| 2025-07-30 | 2025-07-28 | 13.166 | 36,686 | +0 | 0.00% | 482,998 |
| 2025-07-29 | 2025-07-25 | 13.227 | 36,686 | +0 | 0.00% | 485,248 |
| 2025-07-28 | 2025-07-24 | 13.166 | 36,686 | +0 | 0.00% | 482,998 |
| 2025-07-25 | 2025-07-23 | 13.043 | 36,686 | +0 | 0.00% | 478,498 |
| 2025-07-24 | 2025-07-22 | 13.125 | 36,686 | +0 | 0.00% | 481,498 |
| 2025-07-23 | 2025-07-21 | 12.920 | 36,686 | +0 | 0.00% | 473,998 |
| 2025-07-22 | 2025-07-18 | 12.880 | 36,686 | +0 | 0.00% | 472,498 |
| 2025-07-21 | 2025-07-17 | 12.716 | 36,686 | +0 | 0.00% | 466,498 |
| 2025-07-18 | 2025-07-16 | 12.430 | 36,686 | +0 | 0.00% | 455,998 |
| 2025-07-17 | 2025-07-15 | 12.512 | 36,686 | +0 | 0.00% | 458,998 |
| 2025-07-16 | 2025-07-14 | 12.082 | 36,686 | +0 | 0.00% | 443,248 |
| 2025-07-15 | 2025-07-11 | 12.041 | 36,686 | +0 | 0.00% | 441,748 |
| 2025-07-14 | 2025-07-10 | 11.919 | 36,686 | +0 | 0.00% | 437,248 |
| 2025-07-11 | 2025-07-09 | 11.632 | 36,686 | +0 | 0.00% | 426,748 |
| 2025-07-10 | 2025-07-08 | 11.653 | 36,686 | +0 | 0.00% | 427,498 |
| 2025-07-09 | 2025-07-07 | 11.673 | 36,686 | +0 | 0.00% | 428,248 |
| 2025-07-08 | 2025-07-04 | 11.653 | 36,686 | +0 | 0.00% | 427,498 |
| 2025-07-07 | 2025-07-03 | 11.816 | 36,686 | +0 | 0.00% | 433,498 |
| 2025-07-04 | 2025-07-02 | 11.673 | 36,686 | +0 | 0.00% | 428,248 |
| 2025-07-03 | 2025-06-30 | 11.367 | 36,686 | +0 | 0.00% | 416,998 |
| 2025-07-02 | 2025-06-27 | 11.408 | 36,686 | +0 | 0.00% | 418,498 |
| 2025-06-30 | 2025-06-26 | 11.367 | 36,686 | +0 | 0.00% | 416,998 |
| 2025-06-27 | 2025-06-25 | 11.264 | 36,686 | +0 | 0.00% | 413,248 |
| 2025-06-26 | 2025-06-24 | 11.101 | 36,686 | +0 | 0.00% | 407,248 |
| 2025-06-25 | 2025-06-23 | 10.937 | 36,686 | +0 | 0.00% | 401,248 |
| 2025-06-24 | 2025-06-20 | 10.876 | 36,686 | +0 | 0.00% | 398,998 |
| 2025-06-23 | 2025-06-19 | 10.978 | 36,686 | +0 | 0.00% | 402,748 |
| 2025-06-20 | 2025-06-18 | 11.142 | 36,686 | +0 | 0.00% | 408,748 |
| 2025-06-19 | 2025-06-17 | 11.142 | 36,686 | +0 | 0.00% | 408,748 |
| 2025-06-18 | 2025-06-16 | 11.040 | 36,686 | +0 | 0.00% | 404,998 |
| 2025-06-17 | 2025-06-13 | 11.203 | 36,686 | +0 | 0.00% | 410,998 |
| 2025-06-16 | 2025-06-12 | 11.142 | 36,686 | +0 | 0.00% | 408,748 |
| 2025-06-13 | 2025-06-11 | 11.224 | 36,686 | +0 | 0.00% | 411,748 |
| 2025-06-12 | 2025-06-10 | 11.428 | 36,686 | +0 | 0.00% | 419,248 |
| 2025-06-11 | 2025-06-09 | 11.101 | 36,686 | +0 | 0.00% | 407,248 |
| 2025-06-10 | 2025-06-06 | 11.060 | 36,686 | +0 | 0.00% | 405,748 |
| 2025-06-09 | 2025-06-05 | 11.060 | 36,686 | +0 | 0.00% | 405,748 |
| 2025-06-06 | 2025-06-04 | 11.203 | 36,686 | +0 | 0.00% | 410,998 |
| 2025-06-05 | 2025-06-03 | 10.815 | 36,686 | +0 | 0.00% | 396,748 |
| 2025-06-04 | 2025-06-02 | 10.733 | 36,686 | +0 | 0.00% | 393,748 |
| 2025-06-03 | 2025-05-30 | 10.774 | 36,686 | +0 | 0.00% | 395,248 |
| 2025-06-02 | 2025-05-29 | 10.733 | 36,686 | +0 | 0.00% | 393,748 |
| 2025-05-30 | 2025-05-28 | 10.835 | 36,686 | +0 | 0.00% | 397,498 |
| 2025-05-29 | 2025-05-27 | 10.815 | 36,686 | +0 | 0.00% | 396,748 |
| 2025-05-28 | 2025-05-26 | 10.774 | 36,686 | +0 | 0.00% | 395,248 |
| 2025-05-27 | 2025-05-23 | 10.794 | 36,686 | +0 | 0.00% | 395,998 |
| 2025-05-26 | 2025-05-22 | 10.835 | 36,686 | +0 | 0.00% | 397,498 |
| 2025-05-23 | 2025-05-21 | 11.019 | 36,686 | +0 | 0.00% | 404,248 |
| 2025-05-22 | 2025-05-20 | 10.937 | 36,686 | +0 | 0.00% | 401,248 |
| 2025-05-21 | 2025-05-19 | 10.815 | 36,686 | +0 | 0.00% | 396,748 |
| 2025-05-20 | 2025-05-16 | 10.835 | 36,686 | +0 | 0.00% | 397,498 |
| 2025-05-19 | 2025-05-15 | 10.917 | 36,686 | +0 | 0.00% | 400,498 |
| 2025-05-16 | 2025-05-14 | 11.040 | 36,686 | +0 | 0.00% | 404,998 |
| 2025-05-15 | 2025-05-13 | 11.040 | 36,686 | +0 | 0.00% | 404,998 |
| 2025-05-14 | 2025-05-12 | 11.019 | 36,686 | +0 | 0.00% | 404,248 |
| 2025-05-13 | 2025-05-09 | 10.999 | 36,686 | +0 | 0.00% | 403,498 |
| 2025-05-12 | 2025-05-08 | 10.835 | 36,686 | +0 | 0.00% | 397,498 |
| 2025-05-09 | 2025-05-07 | 10.815 | 36,686 | +0 | 0.00% | 396,748 |
| 2025-05-08 | 2025-05-06 | 10.856 | 36,686 | +0 | 0.00% | 398,248 |
| 2025-05-07 | 2025-05-02 | 10.896 | 36,686 | +0 | 0.00% | 399,748 |
| 2025-05-06 | 2025-04-30 | 10.917 | 36,686 | +0 | 0.00% | 400,498 |
| 2025-05-02 | 2025-04-29 | 10.733 | 36,686 | +0 | 0.00% | 393,748 |
| 2025-04-30 | 2025-04-28 | 10.774 | 36,686 | +0 | 0.00% | 395,248 |
| 2025-04-29 | 2025-04-25 | 10.631 | 36,686 | +0 | 0.00% | 389,998 |
| 2025-04-28 | 2025-04-24 | 10.467 | 36,686 | +0 | 0.00% | 383,998 |
| 2025-04-25 | 2025-04-23 | 10.447 | 36,686 | +0 | 0.00% | 383,249 |
| 2025-04-24 | 2025-04-22 | 10.304 | 36,686 | +0 | 0.00% | 377,999 |
| 2025-04-23 | 2025-04-17 | 10.181 | 36,686 | +0 | 0.00% | 373,499 |
| 2025-04-22 | 2025-04-16 | 10.212 | 36,686 | +0 | 0.00% | 374,624 |
| 2025-04-17 | 2025-04-15 | 10.242 | 36,686 | +0 | 0.00% | 375,749 |
| 2025-04-16 | 2025-04-14 | 10.201 | 36,686 | +0 | 0.00% | 374,249 |
| 2025-04-15 | 2025-04-11 | 10.109 | 36,686 | +0 | 0.00% | 370,874 |
| 2025-04-14 | 2025-04-10 | 10.120 | 36,686 | +0 | 0.00% | 371,249 |
| 2025-04-11 | 2025-04-09 | 9.915 | 36,686 | +0 | 0.00% | 363,749 |
| 2025-04-10 | 2025-04-08 | 10.915 | 36,686 | +0 | 0.00% | 400,422 |
| 2025-04-09 | 2025-04-07 | 10.894 | 36,686 | +1,505 | 0.00% | 399,640 |
| 2025-04-08 | 2025-04-03 | 11.640 | 35,181 | +0 | 0.00% | 409,495 |
| 2025-04-07 | 2025-04-02 | 11.832 | 35,181 | +0 | 0.00% | 416,245 |
| 2025-04-03 | 2025-04-01 | 11.661 | 35,181 | +0 | 0.00% | 410,245 |
| 2025-04-02 | 2025-03-31 | 11.533 | 35,181 | +0 | 0.00% | 405,745 |
| 2025-04-01 | 2025-03-28 | 11.640 | 35,181 | +0 | 0.00% | 409,495 |
| 2025-03-31 | 2025-03-27 | 11.533 | 35,181 | +0 | 0.00% | 405,745 |
| 2025-03-28 | 2025-03-26 | 11.682 | 35,181 | +0 | 0.00% | 410,995 |
| 2025-03-27 | 2025-03-25 | 11.490 | 35,181 | +0 | 0.00% | 404,245 |
| 2025-03-26 | 2025-03-24 | 11.576 | 35,181 | +0 | 0.00% | 407,245 |
| 2025-03-25 | 2025-03-21 | 11.576 | 35,181 | +0 | 0.00% | 407,245 |
| 2025-03-24 | 2025-03-20 | 11.576 | 35,181 | +0 | 0.00% | 407,245 |
| 2025-03-21 | 2025-03-19 | 11.597 | 35,181 | +0 | 0.00% | 407,995 |
| 2025-03-20 | 2025-03-18 | 11.554 | 35,181 | +0 | 0.00% | 406,495 |
| 2025-03-19 | 2025-03-17 | 11.384 | 35,181 | +0 | 0.00% | 400,495 |
| 2025-03-18 | 2025-03-14 | 11.576 | 35,181 | +0 | 0.00% | 407,245 |
| 2025-03-17 | 2025-03-13 | 11.341 | 35,181 | +0 | 0.00% | 398,995 |
| 2025-03-14 | 2025-03-12 | 12.130 | 35,181 | +0 | 0.00% | 426,745 |
| 2025-03-13 | 2025-03-11 | 12.237 | 35,181 | +0 | 0.00% | 430,495 |
| 2025-03-12 | 2025-03-10 | 12.173 | 35,181 | +0 | 0.00% | 428,245 |
| 2025-03-11 | 2025-03-07 | 11.768 | 35,181 | +0 | 0.00% | 413,995 |
| 2025-03-10 | 2025-03-06 | 11.640 | 35,181 | +0 | 0.00% | 409,495 |
| 2025-03-07 | 2025-03-05 | 11.618 | 35,181 | +0 | 0.00% | 408,745 |
| 2025-03-06 | 2025-03-04 | 11.512 | 35,181 | +0 | 0.00% | 404,995 |
| 2025-03-05 | 2025-03-03 | 11.448 | 35,181 | +0 | 0.00% | 402,745 |
| 2025-03-04 | 2025-02-28 | 11.469 | 35,181 | +0 | 0.00% | 403,495 |
| 2025-03-03 | 2025-02-27 | 11.512 | 35,181 | +0 | 0.00% | 404,995 |
| 2025-02-28 | 2025-02-26 | 11.469 | 35,181 | +0 | 0.00% | 403,495 |
| 2025-02-27 | 2025-02-25 | 11.363 | 35,181 | +0 | 0.00% | 399,745 |
| 2025-02-26 | 2025-02-24 | 11.363 | 35,181 | +0 | 0.00% | 399,745 |
| 2025-02-25 | 2025-02-21 | 11.299 | 35,181 | +0 | 0.00% | 397,495 |
| 2025-02-24 | 2025-02-20 | 11.299 | 35,181 | +0 | 0.00% | 397,495 |
| 2025-02-21 | 2025-02-19 | 11.363 | 35,181 | +0 | 0.00% | 399,745 |
| 2025-02-20 | 2025-02-18 | 11.299 | 35,181 | +0 | 0.00% | 397,495 |
| 2025-02-19 | 2025-02-17 | 11.405 | 35,181 | +0 | 0.00% | 401,245 |
| 2025-02-18 | 2025-02-14 | 11.299 | 35,181 | +0 | 0.00% | 397,495 |
| 2025-02-17 | 2025-02-13 | 11.256 | 35,181 | +0 | 0.00% | 395,995 |
| 2025-02-14 | 2025-02-12 | 11.256 | 35,181 | +0 | 0.00% | 395,995 |
| 2025-02-13 | 2025-02-11 | 11.320 | 35,181 | +0 | 0.00% | 398,245 |
| 2025-02-12 | 2025-02-10 | 11.384 | 35,181 | +0 | 0.00% | 400,495 |
| 2025-02-11 | 2025-02-07 | 11.448 | 35,181 | +0 | 0.00% | 402,745 |
| 2025-02-10 | 2025-02-06 | 11.469 | 35,181 | +0 | 0.00% | 403,495 |
| 2025-02-07 | 2025-02-05 | 11.426 | 35,181 | +0 | 0.00% | 401,995 |
| 2025-02-06 | 2025-02-04 | 11.682 | 35,181 | +0 | 0.00% | 410,995 |
| 2025-02-05 | 2025-02-03 | 11.704 | 35,181 | +0 | 0.00% | 411,745 |
| 2025-02-04 | 2025-01-28 | 11.661 | 35,181 | +0 | 0.00% | 410,245 |
| 2025-02-03 | 2025-01-24 | 11.704 | 35,181 | +0 | 0.00% | 411,745 |
| 2025-01-27 | 2025-01-23 | 11.661 | 35,181 | +0 | 0.00% | 410,245 |
| 2025-01-24 | 2025-01-22 | 11.640 | 35,181 | +0 | 0.00% | 409,495 |
| 2025-01-23 | 2025-01-21 | 11.725 | 35,181 | +0 | 0.00% | 412,495 |
| 2025-01-22 | 2025-01-20 | 11.746 | 35,181 | +0 | 0.00% | 413,245 |
| 2025-01-21 | 2025-01-17 | 11.789 | 35,181 | +0 | 0.00% | 414,745 |
| 2025-01-20 | 2025-01-16 | 11.576 | 35,181 | +0 | 0.00% | 407,245 |
| 2025-01-17 | 2025-01-15 | 11.682 | 35,181 | +0 | 0.00% | 410,995 |
| 2025-01-16 | 2025-01-14 | 11.618 | 35,181 | +0 | 0.00% | 408,745 |
| 2025-01-15 | 2025-01-13 | 11.384 | 35,181 | +0 | 0.00% | 400,495 |
| 2025-01-14 | 2025-01-10 | 11.512 | 35,181 | +0 | 0.00% | 404,995 |
| 2025-01-13 | 2025-01-09 | 11.405 | 35,181 | +0 | 0.00% | 401,245 |
| 2025-01-10 | 2025-01-08 | 11.426 | 35,181 | +0 | 0.00% | 401,995 |
| 2025-01-09 | 2025-01-07 | 11.576 | 35,181 | +0 | 0.00% | 407,245 |
| 2025-01-08 | 2025-01-06 | 11.682 | 35,181 | +0 | 0.00% | 410,995 |
| 2025-01-07 | 2025-01-03 | 11.725 | 35,181 | +0 | 0.00% | 412,495 |
| 2025-01-06 | 2025-01-02 | 11.810 | 35,181 | +0 | 0.00% | 415,495 |
| 2025-01-03 | 2024-12-31 | 11.938 | 35,181 | +0 | 0.00% | 419,995 |
| 2025-01-02 | 2024-12-27 | 12.066 | 35,181 | +0 | 0.00% | 424,495 |
| 2024-12-30 | 2024-12-24 | 11.938 | 35,181 | +0 | 0.00% | 419,995 |
| 2024-12-27 | 2024-12-20 | 11.640 | 35,181 | +0 | 0.00% | 409,495 |
| 2024-12-23 | 2024-12-19 | 11.725 | 35,181 | +0 | 0.00% | 412,495 |
| 2024-12-20 | 2024-12-18 | 11.789 | 35,181 | +0 | 0.00% | 414,745 |
| 2024-12-19 | 2024-12-17 | 11.725 | 35,181 | +0 | 0.00% | 412,495 |
| 2024-12-18 | 2024-12-16 | 11.746 | 35,181 | +0 | 0.00% | 413,245 |
| 2024-12-17 | 2024-12-13 | 11.768 | 35,181 | +0 | 0.00% | 413,995 |
| 2024-12-16 | 2024-12-12 | 11.490 | 35,181 | +0 | 0.00% | 404,245 |
| 2024-12-13 | 2024-12-11 | 11.512 | 35,181 | +0 | 0.00% | 404,995 |
| 2024-12-12 | 2024-12-10 | 11.533 | 35,181 | +0 | 0.00% | 405,745 |
| 2024-12-11 | 2024-12-09 | 11.640 | 35,181 | +0 | 0.00% | 409,495 |
| 2024-12-10 | 2024-12-06 | 11.448 | 35,181 | +0 | 0.00% | 402,745 |
| 2024-12-09 | 2024-12-05 | 11.320 | 35,181 | +0 | 0.00% | 398,245 |
| 2024-12-06 | 2024-12-04 | 11.213 | 35,181 | +0 | 0.00% | 394,495 |
| 2024-12-05 | 2024-12-03 | 11.213 | 35,181 | +0 | 0.00% | 394,495 |
| 2024-12-04 | 2024-12-02 | 11.085 | 35,181 | +0 | 0.00% | 389,995 |
| 2024-12-03 | 2024-11-29 | 11.021 | 35,181 | +0 | 0.00% | 387,745 |
| 2024-12-02 | 2024-11-28 | 10.915 | 35,181 | +0 | 0.00% | 383,995 |
| 2024-11-29 | 2024-11-27 | 11.085 | 35,181 | +0 | 0.00% | 389,995 |
| 2024-11-28 | 2024-11-26 | 11.000 | 35,181 | +0 | 0.00% | 386,995 |
| 2024-11-27 | 2024-11-25 | 10.787 | 35,181 | +0 | 0.00% | 379,495 |
| 2024-11-26 | 2024-11-22 | 10.979 | 35,181 | +0 | 0.00% | 386,245 |
| 2024-11-25 | 2024-11-21 | 11.128 | 35,181 | +0 | 0.00% | 391,495 |
| 2024-11-22 | 2024-11-20 | 11.128 | 35,181 | +0 | 0.00% | 391,495 |
| 2024-11-21 | 2024-11-19 | 11.085 | 35,181 | +0 | 0.00% | 389,995 |
| 2024-11-20 | 2024-11-18 | 11.149 | 35,181 | +0 | 0.00% | 392,245 |
| 2024-11-19 | 2024-11-15 | 11.128 | 35,181 | +0 | 0.00% | 391,495 |
| 2024-11-18 | 2024-11-14 | 10.915 | 35,181 | +0 | 0.00% | 383,995 |
| 2024-11-15 | 2024-11-13 | 11.149 | 35,181 | +0 | 0.00% | 392,245 |
| 2024-11-14 | 2024-11-12 | 11.235 | 35,181 | +0 | 0.00% | 395,245 |
| 2024-11-13 | 2024-11-11 | 11.192 | 35,181 | +0 | 0.00% | 393,745 |
| 2024-11-12 | 2024-11-08 | 11.192 | 35,181 | +0 | 0.00% | 393,745 |
| 2024-11-11 | 2024-11-07 | 11.213 | 35,181 | +0 | 0.00% | 394,495 |
| 2024-11-08 | 2024-11-06 | 11.107 | 35,181 | +0 | 0.00% | 390,745 |
| 2024-11-07 | 2024-11-05 | 11.149 | 35,181 | +0 | 0.00% | 392,245 |
| 2024-11-06 | 2024-11-04 | 11.085 | 35,181 | +0 | 0.00% | 389,995 |
| 2024-11-05 | 2024-11-01 | 11.235 | 35,181 | +0 | 0.00% | 395,245 |
| 2024-11-04 | 2024-10-31 | 11.171 | 35,181 | +0 | 0.00% | 392,995 |
| 2024-11-01 | 2024-10-30 | 11.171 | 35,181 | +0 | 0.00% | 392,995 |
| 2024-10-31 | 2024-10-29 | 11.128 | 35,181 | +0 | 0.00% | 391,495 |
| 2024-10-30 | 2024-10-28 | 11.128 | 35,181 | +0 | 0.00% | 391,495 |
| 2024-10-29 | 2024-10-25 | 10.957 | 35,181 | +0 | 0.00% | 385,495 |
| 2024-10-28 | 2024-10-24 | 10.830 | 35,181 | +0 | 0.00% | 380,995 |
| 2024-10-25 | 2024-10-23 | 10.957 | 35,181 | +0 | 0.00% | 385,495 |
| 2024-10-24 | 2024-10-22 | 10.872 | 35,181 | +0 | 0.00% | 382,495 |
| 2024-10-23 | 2024-10-21 | 11.043 | 35,181 | +0 | 0.00% | 388,495 |
| 2024-10-22 | 2024-10-18 | 11.085 | 35,181 | +0 | 0.00% | 389,995 |
| 2024-10-21 | 2024-10-17 | 10.872 | 35,181 | +0 | 0.00% | 382,495 |
| 2024-10-18 | 2024-10-16 | 10.830 | 35,181 | +0 | 0.00% | 380,995 |
| 2024-10-17 | 2024-10-15 | 10.808 | 35,181 | +0 | 0.00% | 380,245 |
| 2024-10-16 | 2024-10-14 | 11.085 | 35,181 | +0 | 0.00% | 389,995 |
| 2024-10-15 | 2024-10-10 | 10.979 | 35,181 | +0 | 0.00% | 386,245 |
| 2024-10-14 | 2024-10-09 | 10.851 | 35,181 | +0 | 0.00% | 381,745 |
| 2024-10-10 | 2024-10-08 | 11.149 | 35,181 | +0 | 0.00% | 392,245 |
| 2024-10-09 | 2024-10-07 | 11.810 | 35,181 | +0 | 0.00% | 415,495 |
| 2024-10-08 | 2024-10-04 | 11.789 | 35,181 | +0 | 0.00% | 414,745 |
| 2024-10-07 | 2024-10-03 | 11.448 | 35,181 | +0 | 0.00% | 402,745 |
| 2024-10-04 | 2024-10-02 | 11.426 | 35,181 | +0 | 0.00% | 401,995 |
| 2024-10-03 | 2024-09-30 | 11.213 | 35,181 | +0 | 0.00% | 394,495 |
| 2024-10-02 | 2024-09-27 | 10.936 | 35,181 | +0 | 0.00% | 384,745 |
| 2024-09-30 | 2024-09-26 | 10.915 | 35,181 | +0 | 0.00% | 383,995 |
| 2024-09-27 | 2024-09-25 | 10.894 | 35,181 | +0 | 0.00% | 383,245 |
| 2024-09-26 | 2024-09-24 | 10.808 | 35,181 | +0 | 0.00% | 380,245 |
| 2024-09-25 | 2024-09-23 | 10.606 | 35,181 | +0 | 0.00% | 373,120 |
| 2024-09-24 | 2024-09-20 | 10.552 | 35,181 | +0 | 0.00% | 371,245 |
| 2024-09-23 | 2024-09-19 | 10.435 | 35,181 | +0 | 0.00% | 367,120 |
| 2024-09-20 | 2024-09-17 | 10.393 | 35,181 | +0 | 0.00% | 365,620 |
| 2024-09-19 | 2024-09-16 | 10.361 | 35,181 | +0 | 0.00% | 364,495 |
| 2024-09-17 | 2024-09-13 | 10.393 | 35,181 | +0 | 0.00% | 365,620 |
| 2024-09-16 | 2024-09-12 | 10.158 | 35,181 | +0 | 0.00% | 357,371 |
| 2024-09-13 | 2024-09-11 | 10.179 | 35,181 | +0 | 0.00% | 358,121 |
| 2024-09-12 | 2024-09-10 | 10.698 | 35,181 | +0 | 0.00% | 376,366 |
| 2024-09-11 | 2024-09-09 | 10.829 | 35,181 | +899 | 0.00% | 380,984 |
| 2024-09-10 | 2024-09-05 | 10.862 | 34,282 | +0 | 0.00% | 372,374 |
| 2024-09-09 | 2024-09-04 | 10.862 | 34,282 | +0 | 0.00% | 372,374 |
| 2024-09-05 | 2024-09-03 | 11.004 | 34,282 | +0 | 0.00% | 377,249 |
| 2024-09-04 | 2024-09-02 | 11.070 | 34,282 | +0 | 0.00% | 379,499 |
| 2024-09-03 | 2024-08-30 | 11.201 | 34,282 | +0 | 0.00% | 383,999 |
| 2024-09-02 | 2024-08-29 | 11.179 | 34,282 | +0 | 0.00% | 383,249 |
| 2024-08-30 | 2024-08-28 | 11.201 | 34,282 | +0 | 0.00% | 383,999 |
| 2024-08-29 | 2024-08-27 | 11.157 | 34,282 | +0 | 0.00% | 382,499 |
| 2024-08-28 | 2024-08-26 | 11.179 | 34,282 | +0 | 0.00% | 383,249 |
| 2024-08-27 | 2024-08-23 | 10.884 | 34,282 | +0 | 0.00% | 373,124 |
| 2024-08-26 | 2024-08-22 | 10.884 | 34,282 | +0 | 0.00% | 373,124 |
| 2024-08-23 | 2024-08-21 | 10.939 | 34,282 | +0 | 0.00% | 374,999 |
| 2024-08-22 | 2024-08-20 | 10.873 | 34,282 | +0 | 0.00% | 372,749 |
| 2024-08-21 | 2024-08-19 | 11.004 | 34,282 | +0 | 0.00% | 377,249 |
| 2024-08-20 | 2024-08-16 | 10.840 | 34,282 | +0 | 0.00% | 371,624 |
| 2024-08-19 | 2024-08-15 | 10.764 | 34,282 | +0 | 0.00% | 368,999 |
| 2024-08-16 | 2024-08-14 | 10.982 | 34,282 | +0 | 0.00% | 376,499 |
| 2024-08-15 | 2024-08-13 | 10.917 | 34,282 | +0 | 0.00% | 374,249 |
| 2024-08-14 | 2024-08-12 | 11.136 | 34,282 | +0 | 0.00% | 381,749 |
| 2024-08-13 | 2024-08-09 | 11.398 | 34,282 | +0 | 0.00% | 390,749 |
| 2024-08-12 | 2024-08-08 | 11.289 | 34,282 | +0 | 0.00% | 386,999 |
| 2024-08-09 | 2024-08-07 | 11.376 | 34,282 | +0 | 0.00% | 389,999 |
| 2024-08-08 | 2024-08-06 | 10.982 | 34,282 | +0 | 0.00% | 376,499 |
| 2024-08-07 | 2024-08-05 | 10.775 | 34,282 | +0 | 0.00% | 369,374 |
| 2024-08-06 | 2024-08-02 | 10.851 | 34,282 | +0 | 0.00% | 371,999 |
| 2024-08-05 | 2024-08-01 | 11.048 | 34,282 | +0 | 0.00% | 378,749 |
| 2024-08-02 | 2024-07-31 | 11.092 | 34,282 | +0 | 0.00% | 380,249 |
| 2024-08-01 | 2024-07-30 | 11.201 | 34,282 | +0 | 0.00% | 383,999 |
| 2024-07-31 | 2024-07-29 | 11.354 | 34,282 | +0 | 0.00% | 389,249 |
| 2024-07-30 | 2024-07-26 | 11.376 | 34,282 | +0 | 0.00% | 389,999 |
| 2024-07-29 | 2024-07-25 | 11.398 | 34,282 | +0 | 0.00% | 390,749 |
| 2024-07-26 | 2024-07-24 | 11.617 | 34,282 | +0 | 0.00% | 398,249 |
| 2024-07-25 | 2024-07-23 | 11.682 | 34,282 | +0 | 0.00% | 400,499 |
| 2024-07-24 | 2024-07-22 | 11.507 | 34,282 | +0 | 0.00% | 394,499 |
| 2024-07-23 | 2024-07-19 | 11.486 | 34,282 | +0 | 0.00% | 393,749 |
| 2024-07-22 | 2024-07-18 | 11.704 | 34,282 | +0 | 0.00% | 401,249 |
| 2024-07-19 | 2024-07-17 | 11.704 | 34,282 | +0 | 0.00% | 401,249 |
| 2024-07-18 | 2024-07-16 | 11.748 | 34,282 | +0 | 0.00% | 402,749 |
| 2024-07-17 | 2024-07-15 | 11.879 | 34,282 | +0 | 0.00% | 407,249 |
| 2024-07-16 | 2024-07-12 | 11.901 | 34,282 | +0 | 0.00% | 407,999 |
| 2024-07-15 | 2024-07-11 | 11.595 | 34,282 | +0 | 0.00% | 397,499 |
| 2024-07-12 | 2024-07-10 | 11.639 | 34,282 | +0 | 0.00% | 398,999 |
| 2024-07-11 | 2024-07-09 | 12.011 | 34,282 | +0 | 0.00% | 411,749 |
| 2024-07-10 | 2024-07-08 | 11.923 | 34,282 | +0 | 0.00% | 408,749 |
| 2024-07-09 | 2024-07-05 | 11.901 | 34,282 | +0 | 0.00% | 407,999 |
| 2024-07-08 | 2024-07-04 | 11.901 | 34,282 | +0 | 0.00% | 407,999 |
| 2024-07-05 | 2024-07-03 | 11.661 | 34,282 | +0 | 0.00% | 399,749 |
| 2024-07-04 | 2024-07-02 | 11.311 | 34,282 | +0 | 0.00% | 387,749 |
| 2024-07-03 | 2024-06-28 | 11.464 | 34,282 | +0 | 0.00% | 392,999 |
| 2024-07-02 | 2024-06-27 | 11.354 | 34,282 | +0 | 0.00% | 389,249 |
| 2024-06-28 | 2024-06-26 | 11.529 | 34,282 | +0 | 0.00% | 395,249 |
| 2024-06-27 | 2024-06-25 | 11.573 | 34,282 | +0 | 0.00% | 396,749 |
| 2024-06-26 | 2024-06-24 | 11.420 | 34,282 | +0 | 0.00% | 391,499 |
| 2024-06-25 | 2024-06-21 | 11.529 | 34,282 | +0 | 0.00% | 395,249 |
| 2024-06-24 | 2024-06-20 | 11.267 | 34,282 | +0 | 0.00% | 386,249 |
| 2024-06-21 | 2024-06-19 | 11.311 | 34,282 | +0 | 0.00% | 387,749 |
| 2024-06-20 | 2024-06-18 | 11.289 | 34,282 | +0 | 0.00% | 386,999 |
| 2024-06-19 | 2024-06-17 | 11.354 | 34,282 | +0 | 0.00% | 389,249 |
| 2024-06-18 | 2024-06-14 | 11.420 | 34,282 | +0 | 0.00% | 391,499 |
| 2024-06-17 | 2024-06-13 | 11.617 | 34,282 | +0 | 0.00% | 398,249 |
| 2024-06-14 | 2024-06-12 | 10.982 | 34,282 | +0 | 0.00% | 376,499 |
| 2024-06-13 | 2024-06-11 | 10.961 | 34,282 | +0 | 0.00% | 375,749 |
| 2024-06-12 | 2024-06-07 | 11.311 | 34,282 | +0 | 0.00% | 387,749 |
| 2024-06-11 | 2024-06-06 | 11.420 | 34,282 | +0 | 0.00% | 391,499 |
| 2024-06-07 | 2024-06-05 | 11.464 | 34,282 | +0 | 0.00% | 392,999 |
| 2024-06-06 | 2024-06-04 | 11.442 | 34,282 | +0 | 0.00% | 392,249 |
| 2024-06-05 | 2024-06-03 | 11.464 | 34,282 | +0 | 0.00% | 392,999 |
| 2024-06-04 | 2024-05-31 | 11.420 | 34,282 | +0 | 0.00% | 391,499 |
| 2024-06-03 | 2024-05-30 | 11.245 | 34,282 | -2,286 | 0.00% | 385,499 |
| 2024-05-24 | 2024-05-22 | 11.967 | 36,568 | +2,286 | 0.00% | 437,605 |
| 2024-04-10 | 2024-04-08 | 11.538 | 34,282 | +1,326 | 0.00% | 395,550 |
| 2023-09-13 | 2023-09-11 | 10.485 | 32,956 | +876 | 0.00% | 345,560 |
| 2023-09-04 | 2023-08-30 | 14.422 | 32,080 | +5,038 | 0.00% | 462,666 |
| 2023-07-03 | 2023-06-29 | 13.618 | 27,042 | -3,605 | 0.00% | 368,256 |
| 2023-06-02 | 2023-05-31 | 11.621 | 30,647 | +3,605 | 0.00% | 356,149 |
| 2023-04-12 | 2023-04-06 | 14.009 | 27,042 | +1,024 | 0.00% | 378,839 |
| 2022-09-07 | 2022-09-05 | 13.455 | 26,018 | +656 | 0.00% | 350,072 |
| 2022-08-25 | 2022-08-23 | 13.721 | 25,362 | -3,382 | 0.00% | 347,996 |
| 2022-08-01 | 2022-07-28 | 11.001 | 28,744 | +3,382 | 0.00% | 316,200 |
| 2022-04-06 | 2022-04-01 | 12.345 | 25,362 | +1,000 | 0.00% | 313,100 |
| 2022-03-24 | 2022-03-22 | 12.207 | 24,362 | -3,248 | 0.00% | 297,380 |
| 2022-03-02 | 2022-02-28 | 11.299 | 27,610 | +3,248 | 0.00% | 311,952 |
| 2022-01-04 | 2021-12-31 | 11.760 | 24,362 | -1,624 | 0.00% | 286,505 |
| 2021-12-02 | 2021-11-30 | 11.391 | 25,986 | +1,624 | 0.00% | 296,003 |
| 2021-10-22 | 2021-10-20 | 12.915 | 24,362 | -1,624 | 0.00% | 314,630 |
| 2021-09-23 | 2021-09-20 | 11.329 | 25,986 | +1,624 | 0.00% | 294,403 |
| 2021-09-20 | 2021-09-16 | 12.453 | 24,362 | +1,625 | 0.00% | 303,380 |
| 2021-09-08 | 2021-09-06 | 13.558 | 22,737 | +536 | 0.00% | 308,264 |
| 2021-08-24 | 2021-08-20 | 13.700 | 22,201 | -1,586 | 0.00% | 304,147 |
| 2021-05-20 | 2021-05-17 | 14.740 | 23,787 | -26,959 | 0.00% | 350,625 |
| 2021-04-28 | 2021-04-26 | 15.481 | 50,746 | +26,959 | 0.00% | 785,605 |
| 2021-04-07 | 2021-03-31 | 14.792 | 23,787 | +514 | 0.00% | 351,849 |
| 2020-11-19 | 2020-11-17 | 12.165 | 23,273 | -1,552 | 0.00% | 283,122 |
| 2020-09-09 | 2020-09-07 | 11.556 | 24,825 | +492 | 0.00% | 286,883 |
| 2020-08-12 | 2020-08-10 | 11.112 | 24,333 | -36,500 | 0.00% | 270,397 |
| 2020-08-05 | 2020-08-03 | 11.178 | 60,833 | +1,521 | 0.00% | 679,999 |
| 2020-07-23 | 2020-07-21 | 11.803 | 59,312 | +4,562 | 0.00% | 700,047 |
| 2020-06-12 | 2020-06-10 | 13.529 | 54,750 | -30,416 | 0.00% | 740,703 |
| 2020-04-24 | 2020-04-22 | 13.562 | 85,166 | +30,416 | 0.00% | 1,154,996 |
| 2020-04-17 | 2020-04-15 | 14.137 | 54,750 | -30,416 | 0.00% | 774,003 |
| 2020-04-07 | 2020-04-03 | 13.467 | 85,166 | +3,353 | 0.00% | 1,146,963 |
| 2020-03-04 | 2020-03-02 | 19.029 | 81,813 | -11,687 | 0.00% | 1,556,809 |
| 2019-09-04 | 2019-09-02 | 20.801 | 93,500 | +4,974 | 0.01% | 1,944,853 |
| 2019-09-03 | 2019-08-30 | 21.011 | 88,526 | +2,855 | 0.01% | 1,859,990 |
| 2019-08-14 | 2019-08-12 | 21.641 | 85,671 | +62,825 | 0.01% | 1,854,005 |
| 2019-08-08 | 2019-08-06 | 22.762 | 22,846 | +11,423 | 0.00% | 520,011 |
| 2019-05-08 | 2019-05-06 | 26.789 | 11,423 | -11,423 | 0.00% | 306,006 |
| 2019-04-10 | 2019-04-08 | 28.657 | 22,846 | +513 | 0.00% | 654,707 |
| 2019-02-26 | 2019-02-22 | 25.792 | 22,333 | +11,167 | 0.00% | 576,005 |
| 2018-10-02 | 2018-09-27 | 25.039 | 11,166 | -2,792 | 0.00% | 279,590 |
| 2018-09-13 | 2018-09-11 | 23.857 | 13,958 | +2,792 | 0.00% | 333,000 |
| 2018-09-12 | 2018-09-10 | 23.750 | 11,166 | -43,270 | 0.00% | 265,191 |
| 2018-09-11 | 2018-09-07 | 24.251 | 54,436 | -44,666 | 0.00% | 1,320,146 |
| 2018-09-05 | 2018-09-03 | 26.016 | 99,102 | +1,673 | 0.01% | 2,578,220 |
| 2018-07-31 | 2018-07-27 | 25.615 | 97,429 | -1,372 | 0.01% | 2,495,646 |
| 2018-07-09 | 2018-07-05 | 25.214 | 98,801 | +5,214 | 0.01% | 2,491,190 |
| 2018-07-06 | 2018-07-04 | 25.579 | 93,587 | +37,325 | 0.01% | 2,393,823 |
| 2018-06-21 | 2018-06-19 | 25.651 | 56,262 | -82,334 | 0.00% | 1,443,202 |
| 2018-06-15 | 2018-06-13 | 25.870 | 138,596 | -10,978 | 0.01% | 3,585,489 |
| 2018-06-13 | 2018-06-11 | 25.360 | 149,574 | -5,489 | 0.01% | 3,793,191 |
| 2018-06-11 | 2018-06-07 | 25.506 | 155,063 | -10,978 | 0.01% | 3,954,992 |
| 2018-06-08 | 2018-06-06 | 25.324 | 166,041 | -2,745 | 0.01% | 4,204,743 |
| 2018-05-17 | 2018-05-15 | 24.522 | 168,786 | -4,116 | 0.01% | 4,138,956 |
| 2018-05-16 | 2018-05-14 | 24.376 | 172,902 | -9,606 | 0.01% | 4,214,689 |
| 2018-04-16 | 2018-04-12 | 24.121 | 182,508 | +39,795 | 0.01% | 4,402,296 |
| 2018-04-13 | 2018-04-11 | 24.595 | 142,713 | +2,744 | 0.01% | 3,509,996 |
| 2018-04-11 | 2018-04-09 | 25.071 | 139,969 | +2,255 | 0.01% | 3,509,226 |
| 2018-04-09 | 2018-04-04 | 24.553 | 137,714 | +21,602 | 0.01% | 3,381,290 |
| 2018-04-06 | 2018-04-03 | 24.738 | 116,112 | +16,202 | 0.01% | 2,872,396 |
| 2018-03-14 | 2018-03-12 | 25.368 | 99,910 | +16,201 | 0.01% | 2,534,488 |
| 2018-02-27 | 2018-02-23 | 24.479 | 83,709 | +43,205 | 0.01% | 2,049,106 |
| 2018-02-08 | 2018-02-06 | 23.997 | 40,504 | -5,401 | 0.00% | 971,994 |
| 2018-01-24 | 2018-01-22 | 24.738 | 45,905 | +5,401 | 0.00% | 1,135,605 |
| 2018-01-23 | 2018-01-19 | 24.812 | 40,504 | -1,350 | 0.00% | 1,004,994 |
| 2018-01-11 | 2018-01-09 | 24.738 | 41,854 | +1,350 | 0.00% | 1,035,391 |
| 2018-01-09 | 2018-01-05 | 23.701 | 40,504 | -21,602 | 0.00% | 959,994 |
| 2018-01-08 | 2018-01-04 | 23.331 | 62,106 | +16,201 | 0.00% | 1,448,988 |
| 2018-01-05 | 2018-01-03 | 23.183 | 45,905 | -27,003 | 0.00% | 1,064,205 |
| 2018-01-04 | 2018-01-02 | 22.738 | 72,908 | -27,002 | 0.00% | 1,657,808 |
| 2018-01-03 | 2017-12-29 | 22.516 | 99,910 | +27,002 | 0.01% | 2,249,590 |
| 2018-01-02 | 2017-12-28 | 22.627 | 72,908 | +27,003 | 0.00% | 1,649,708 |
| 2017-12-29 | 2017-12-27 | 22.590 | 45,905 | +27,003 | 0.00% | 1,037,004 |
| 2017-12-27 | 2017-12-21 | 22.331 | 18,902 | +16,202 | 0.00% | 422,100 |
| 2017-12-21 | 2017-12-19 | 22.924 | 2,700 | -16,202 | 0.00% | 61,894 |
| 2017-12-18 | 2017-12-14 | 23.109 | 18,902 | +16,202 | 0.00% | 436,801 |
| 2017-09-06 | 2017-09-04 | 26.484 | 2,700 | +38 | 0.00% | 71,507 |
| 2017-08-22 | 2017-08-18 | 26.108 | 2,662 | -23,958 | 0.00% | 69,501 |
| 2017-08-21 | 2017-08-17 | 26.146 | 26,620 | -22,627 | 0.00% | 696,005 |
| 2017-08-18 | 2017-08-16 | 26.334 | 49,247 | +46,585 | 0.00% | 1,296,859 |
| 2017-08-15 | 2017-08-11 | 26.184 | 2,662 | -71,873 | 0.00% | 69,701 |
| 2017-08-11 | 2017-08-09 | 26.747 | 74,535 | +35,936 | 0.00% | 1,993,588 |
| 2017-08-02 | 2017-07-31 | 26.033 | 38,599 | +35,937 | 0.00% | 1,004,857 |
| 2017-06-13 | 2017-06-09 | 26.259 | 2,662 | -2,662 | 0.00% | 69,901 |
| 2017-06-12 | 2017-06-08 | 26.409 | 5,324 | -2,662 | 0.00% | 140,601 |
| 2017-05-25 | 2017-05-23 | 25.921 | 7,986 | +5,324 | 0.00% | 207,002 |
| 2017-04-11 | 2017-04-07 | 25.738 | 2,662 | +43 | 0.00% | 68,515 |
| 2016-09-13 | 2016-09-09 | 29.863 | 2,619 | +2,619 | 0.00% | 78,210 |
| 2016-04-14 | 2016-04-12 | 30.978 | 0 | -5,170 | ||
| 2016-04-13 | 2016-04-11 | 30.616 | 5,170 | +186 | 0.00% | 158,287 |
| 2016-03-11 | 2016-03-09 | 29.613 | 4,984 | -2,492 | 0.00% | 147,593 |
| 2016-03-07 | 2016-03-03 | 29.132 | 7,476 | -1,246 | 0.00% | 217,789 |
| 2016-03-04 | 2016-03-02 | 28.931 | 8,722 | -1,247 | 0.00% | 252,337 |
| 2016-01-28 | 2016-01-26 | 27.366 | 9,969 | +1,247 | 0.00% | 272,814 |
| 2016-01-25 | 2016-01-21 | 26.483 | 8,722 | +1,246 | 0.00% | 230,988 |
| 2016-01-20 | 2016-01-18 | 28.209 | 7,476 | +2,492 | 0.00% | 210,889 |
| 2016-01-11 | 2016-01-07 | 30.175 | 4,984 | +2,492 | 0.00% | 150,392 |
| 2016-01-07 | 2016-01-05 | 30.978 | 2,492 | +2,492 | 0.00% | 77,196 |
| 2014-12-29 | 2014-12-22 | 38.159 | 0 | -5,279 | ||
| 2014-09-10 | 2014-09-05 | 41.723 | 5,279 | +59 | 0.00% | 220,257 |
| 2014-04-09 | 2014-04-07 | 37.773 | 5,220 | +150 | 0.00% | 197,175 |
| 2014-01-20 | 2014-01-16 | 37.425 | 5,070 | +5,070 | 0.00% | 189,742 |
| 2013-01-15 | 2013-01-11 | 40.950 | 0 | -1,105 | ||
| 2013-01-08 | 2013-01-04 | 40.724 | 1,105 | +1,105 | 0.00% | 45,000 |
| 2007-06-26 | 2007-06-22 | 54.042 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy