History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 10,000 | +0 | 0.00% | 117,400 |
| 2025-10-13 | 2025-10-09 | 11.740 | 10,000 | +0 | 0.00% | 117,400 |
| 2025-10-10 | 2025-10-08 | 11.500 | 10,000 | +0 | 0.00% | 115,000 |
| 2025-10-09 | 2025-10-06 | 11.530 | 10,000 | +0 | 0.00% | 115,300 |
| 2025-10-08 | 2025-10-03 | 11.600 | 10,000 | +0 | 0.00% | 116,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 10,000 | +0 | 0.00% | 116,200 |
| 2025-10-03 | 2025-09-30 | 11.680 | 10,000 | +0 | 0.00% | 116,800 |
| 2025-10-02 | 2025-09-29 | 11.740 | 10,000 | +0 | 0.00% | 117,400 |
| 2025-09-30 | 2025-09-26 | 11.620 | 10,000 | +0 | 0.00% | 116,200 |
| 2025-09-29 | 2025-09-25 | 11.750 | 10,000 | +0 | 0.00% | 117,500 |
| 2025-09-26 | 2025-09-24 | 11.780 | 10,000 | +0 | 0.00% | 117,800 |
| 2025-09-25 | 2025-09-23 | 11.800 | 10,000 | +0 | 0.00% | 118,000 |
| 2025-09-24 | 2025-09-22 | 11.830 | 10,000 | +0 | 0.00% | 118,300 |
| 2025-09-23 | 2025-09-19 | 12.200 | 10,000 | +0 | 0.00% | 122,000 |
| 2025-09-22 | 2025-09-18 | 11.900 | 10,000 | +0 | 0.00% | 119,000 |
| 2025-09-19 | 2025-09-17 | 11.910 | 10,000 | +0 | 0.00% | 119,100 |
| 2025-09-18 | 2025-09-16 | 11.960 | 10,000 | +0 | 0.00% | 119,600 |
| 2025-09-17 | 2025-09-15 | 11.900 | 10,000 | +0 | 0.00% | 119,000 |
| 2025-09-16 | 2025-09-12 | 11.990 | 10,000 | +0 | 0.00% | 119,900 |
| 2025-09-15 | 2025-09-11 | 11.950 | 10,000 | +0 | 0.00% | 119,500 |
| 2025-09-12 | 2025-09-10 | 11.820 | 10,000 | +0 | 0.00% | 118,200 |
| 2025-09-11 | 2025-09-09 | 12.246 | 10,000 | +0 | 0.00% | 122,458 |
| 2025-09-10 | 2025-09-08 | 12.174 | 10,000 | +217 | 0.00% | 121,742 |
| 2025-09-09 | 2025-09-05 | 12.113 | 9,783 | +0 | 0.00% | 118,500 |
| 2025-09-08 | 2025-09-04 | 11.898 | 9,783 | +0 | 0.00% | 116,400 |
| 2025-09-05 | 2025-09-03 | 11.970 | 9,783 | +0 | 0.00% | 117,100 |
| 2025-09-04 | 2025-09-02 | 11.970 | 9,783 | +0 | 0.00% | 117,100 |
| 2025-09-03 | 2025-09-01 | 11.908 | 9,783 | +0 | 0.00% | 116,500 |
| 2025-09-02 | 2025-08-29 | 11.908 | 9,783 | +0 | 0.00% | 116,500 |
| 2025-09-01 | 2025-08-28 | 11.919 | 9,783 | +0 | 0.00% | 116,600 |
| 2025-08-29 | 2025-08-27 | 11.970 | 9,783 | +0 | 0.00% | 117,100 |
| 2025-08-28 | 2025-08-26 | 12.164 | 9,783 | +0 | 0.00% | 119,000 |
| 2025-08-27 | 2025-08-25 | 12.348 | 9,783 | +0 | 0.00% | 120,800 |
| 2025-08-26 | 2025-08-22 | 12.164 | 9,783 | +0 | 0.00% | 119,000 |
| 2025-08-25 | 2025-08-21 | 12.215 | 9,783 | +0 | 0.00% | 119,500 |
| 2025-08-22 | 2025-08-20 | 12.103 | 9,783 | +0 | 0.00% | 118,400 |
| 2025-08-21 | 2025-08-19 | 12.011 | 9,783 | +0 | 0.00% | 117,500 |
| 2025-08-20 | 2025-08-18 | 12.092 | 9,783 | +0 | 0.00% | 118,300 |
| 2025-08-19 | 2025-08-15 | 12.205 | 9,783 | +0 | 0.00% | 119,400 |
| 2025-08-18 | 2025-08-14 | 12.358 | 9,783 | +0 | 0.00% | 120,900 |
| 2025-08-15 | 2025-08-13 | 12.307 | 9,783 | +0 | 0.00% | 120,400 |
| 2025-08-14 | 2025-08-12 | 12.440 | 9,783 | +0 | 0.00% | 121,700 |
| 2025-08-13 | 2025-08-11 | 12.430 | 9,783 | +0 | 0.00% | 121,600 |
| 2025-08-12 | 2025-08-08 | 12.501 | 9,783 | +0 | 0.00% | 122,300 |
| 2025-08-11 | 2025-08-07 | 12.471 | 9,783 | +0 | 0.00% | 122,000 |
| 2025-08-08 | 2025-08-06 | 12.195 | 9,783 | +0 | 0.00% | 119,300 |
| 2025-08-07 | 2025-08-05 | 12.624 | 9,783 | +0 | 0.00% | 123,500 |
| 2025-08-06 | 2025-08-04 | 12.542 | 9,783 | +0 | 0.00% | 122,700 |
| 2025-08-05 | 2025-08-01 | 12.532 | 9,783 | +0 | 0.00% | 122,600 |
| 2025-08-04 | 2025-07-31 | 12.634 | 9,783 | +0 | 0.00% | 123,600 |
| 2025-08-01 | 2025-07-30 | 12.880 | 9,783 | +0 | 0.00% | 126,000 |
| 2025-07-31 | 2025-07-29 | 13.002 | 9,783 | +0 | 0.00% | 127,200 |
| 2025-07-30 | 2025-07-28 | 13.166 | 9,783 | +0 | 0.00% | 128,800 |
| 2025-07-29 | 2025-07-25 | 13.227 | 9,783 | +0 | 0.00% | 129,400 |
| 2025-07-28 | 2025-07-24 | 13.166 | 9,783 | +0 | 0.00% | 128,800 |
| 2025-07-25 | 2025-07-23 | 13.043 | 9,783 | +0 | 0.00% | 127,600 |
| 2025-07-24 | 2025-07-22 | 13.125 | 9,783 | +0 | 0.00% | 128,400 |
| 2025-07-23 | 2025-07-21 | 12.920 | 9,783 | +0 | 0.00% | 126,400 |
| 2025-07-22 | 2025-07-18 | 12.880 | 9,783 | +0 | 0.00% | 126,000 |
| 2025-07-21 | 2025-07-17 | 12.716 | 9,783 | +0 | 0.00% | 124,400 |
| 2025-07-18 | 2025-07-16 | 12.430 | 9,783 | +0 | 0.00% | 121,600 |
| 2025-07-17 | 2025-07-15 | 12.512 | 9,783 | +0 | 0.00% | 122,400 |
| 2025-07-16 | 2025-07-14 | 12.082 | 9,783 | +0 | 0.00% | 118,200 |
| 2025-07-15 | 2025-07-11 | 12.041 | 9,783 | +0 | 0.00% | 117,800 |
| 2025-07-14 | 2025-07-10 | 11.919 | 9,783 | +0 | 0.00% | 116,600 |
| 2025-07-11 | 2025-07-09 | 11.632 | 9,783 | +0 | 0.00% | 113,800 |
| 2025-07-10 | 2025-07-08 | 11.653 | 9,783 | +0 | 0.00% | 114,000 |
| 2025-07-09 | 2025-07-07 | 11.673 | 9,783 | +0 | 0.00% | 114,200 |
| 2025-07-08 | 2025-07-04 | 11.653 | 9,783 | +0 | 0.00% | 114,000 |
| 2025-07-07 | 2025-07-03 | 11.816 | 9,783 | +0 | 0.00% | 115,600 |
| 2025-07-04 | 2025-07-02 | 11.673 | 9,783 | +0 | 0.00% | 114,200 |
| 2025-07-03 | 2025-06-30 | 11.367 | 9,783 | +0 | 0.00% | 111,200 |
| 2025-07-02 | 2025-06-27 | 11.408 | 9,783 | +0 | 0.00% | 111,600 |
| 2025-06-30 | 2025-06-26 | 11.367 | 9,783 | +0 | 0.00% | 111,200 |
| 2025-06-27 | 2025-06-25 | 11.264 | 9,783 | +0 | 0.00% | 110,200 |
| 2025-06-26 | 2025-06-24 | 11.101 | 9,783 | +0 | 0.00% | 108,600 |
| 2025-06-25 | 2025-06-23 | 10.937 | 9,783 | +0 | 0.00% | 107,000 |
| 2025-06-24 | 2025-06-20 | 10.876 | 9,783 | +0 | 0.00% | 106,400 |
| 2025-06-23 | 2025-06-19 | 10.978 | 9,783 | +0 | 0.00% | 107,400 |
| 2025-06-20 | 2025-06-18 | 11.142 | 9,783 | +0 | 0.00% | 109,000 |
| 2025-06-19 | 2025-06-17 | 11.142 | 9,783 | +0 | 0.00% | 109,000 |
| 2025-06-18 | 2025-06-16 | 11.040 | 9,783 | +0 | 0.00% | 108,000 |
| 2025-06-17 | 2025-06-13 | 11.203 | 9,783 | +0 | 0.00% | 109,600 |
| 2025-06-16 | 2025-06-12 | 11.142 | 9,783 | +0 | 0.00% | 109,000 |
| 2025-06-13 | 2025-06-11 | 11.224 | 9,783 | +0 | 0.00% | 109,800 |
| 2025-06-12 | 2025-06-10 | 11.428 | 9,783 | +0 | 0.00% | 111,800 |
| 2025-06-11 | 2025-06-09 | 11.101 | 9,783 | +0 | 0.00% | 108,600 |
| 2025-06-10 | 2025-06-06 | 11.060 | 9,783 | +0 | 0.00% | 108,200 |
| 2025-06-09 | 2025-06-05 | 11.060 | 9,783 | +0 | 0.00% | 108,200 |
| 2025-06-06 | 2025-06-04 | 11.203 | 9,783 | +0 | 0.00% | 109,600 |
| 2025-06-05 | 2025-06-03 | 10.815 | 9,783 | +0 | 0.00% | 105,800 |
| 2025-06-04 | 2025-06-02 | 10.733 | 9,783 | +0 | 0.00% | 105,000 |
| 2025-06-03 | 2025-05-30 | 10.774 | 9,783 | +0 | 0.00% | 105,400 |
| 2025-06-02 | 2025-05-29 | 10.733 | 9,783 | +0 | 0.00% | 105,000 |
| 2025-05-30 | 2025-05-28 | 10.835 | 9,783 | +0 | 0.00% | 106,000 |
| 2025-05-29 | 2025-05-27 | 10.815 | 9,783 | +0 | 0.00% | 105,800 |
| 2025-05-28 | 2025-05-26 | 10.774 | 9,783 | +0 | 0.00% | 105,400 |
| 2025-05-27 | 2025-05-23 | 10.794 | 9,783 | +0 | 0.00% | 105,600 |
| 2025-05-26 | 2025-05-22 | 10.835 | 9,783 | +0 | 0.00% | 106,000 |
| 2025-05-23 | 2025-05-21 | 11.019 | 9,783 | +0 | 0.00% | 107,800 |
| 2025-05-22 | 2025-05-20 | 10.937 | 9,783 | +0 | 0.00% | 107,000 |
| 2025-05-21 | 2025-05-19 | 10.815 | 9,783 | +0 | 0.00% | 105,800 |
| 2025-05-20 | 2025-05-16 | 10.835 | 9,783 | +0 | 0.00% | 106,000 |
| 2025-05-19 | 2025-05-15 | 10.917 | 9,783 | +0 | 0.00% | 106,800 |
| 2025-05-16 | 2025-05-14 | 11.040 | 9,783 | +0 | 0.00% | 108,000 |
| 2025-05-15 | 2025-05-13 | 11.040 | 9,783 | +0 | 0.00% | 108,000 |
| 2025-05-14 | 2025-05-12 | 11.019 | 9,783 | +0 | 0.00% | 107,800 |
| 2025-05-13 | 2025-05-09 | 10.999 | 9,783 | +0 | 0.00% | 107,600 |
| 2025-05-12 | 2025-05-08 | 10.835 | 9,783 | +0 | 0.00% | 106,000 |
| 2025-05-09 | 2025-05-07 | 10.815 | 9,783 | +0 | 0.00% | 105,800 |
| 2025-05-08 | 2025-05-06 | 10.856 | 9,783 | +0 | 0.00% | 106,200 |
| 2025-05-07 | 2025-05-02 | 10.896 | 9,783 | +0 | 0.00% | 106,600 |
| 2025-05-06 | 2025-04-30 | 10.917 | 9,783 | +0 | 0.00% | 106,800 |
| 2025-05-02 | 2025-04-29 | 10.733 | 9,783 | +0 | 0.00% | 105,000 |
| 2025-04-30 | 2025-04-28 | 10.774 | 9,783 | +0 | 0.00% | 105,400 |
| 2025-04-29 | 2025-04-25 | 10.631 | 9,783 | +0 | 0.00% | 104,000 |
| 2025-04-28 | 2025-04-24 | 10.467 | 9,783 | +0 | 0.00% | 102,400 |
| 2025-04-25 | 2025-04-23 | 10.447 | 9,783 | +0 | 0.00% | 102,200 |
| 2025-04-24 | 2025-04-22 | 10.304 | 9,783 | +0 | 0.00% | 100,800 |
| 2025-04-23 | 2025-04-17 | 10.181 | 9,783 | +0 | 0.00% | 99,600 |
| 2025-04-22 | 2025-04-16 | 10.212 | 9,783 | +0 | 0.00% | 99,900 |
| 2025-04-17 | 2025-04-15 | 10.242 | 9,783 | +0 | 0.00% | 100,200 |
| 2025-04-16 | 2025-04-14 | 10.201 | 9,783 | +0 | 0.00% | 99,800 |
| 2025-04-15 | 2025-04-11 | 10.109 | 9,783 | +0 | 0.00% | 98,900 |
| 2025-04-14 | 2025-04-10 | 10.120 | 9,783 | +0 | 0.00% | 99,000 |
| 2025-04-11 | 2025-04-09 | 9.915 | 9,783 | +0 | 0.00% | 97,000 |
| 2025-04-10 | 2025-04-08 | 10.915 | 9,783 | +0 | 0.00% | 106,780 |
| 2025-04-09 | 2025-04-07 | 10.894 | 9,783 | +401 | 0.00% | 106,571 |
| 2025-04-08 | 2025-04-03 | 11.640 | 9,382 | +0 | 0.00% | 109,203 |
| 2025-04-07 | 2025-04-02 | 11.832 | 9,382 | +0 | 0.00% | 111,003 |
| 2025-04-03 | 2025-04-01 | 11.661 | 9,382 | +0 | 0.00% | 109,403 |
| 2025-04-02 | 2025-03-31 | 11.533 | 9,382 | +0 | 0.00% | 108,203 |
| 2025-04-01 | 2025-03-28 | 11.640 | 9,382 | +0 | 0.00% | 109,203 |
| 2025-03-31 | 2025-03-27 | 11.533 | 9,382 | +0 | 0.00% | 108,203 |
| 2025-03-28 | 2025-03-26 | 11.682 | 9,382 | +0 | 0.00% | 109,603 |
| 2025-03-27 | 2025-03-25 | 11.490 | 9,382 | +0 | 0.00% | 107,803 |
| 2025-03-26 | 2025-03-24 | 11.576 | 9,382 | +0 | 0.00% | 108,603 |
| 2025-03-25 | 2025-03-21 | 11.576 | 9,382 | +0 | 0.00% | 108,603 |
| 2025-03-24 | 2025-03-20 | 11.576 | 9,382 | +0 | 0.00% | 108,603 |
| 2025-03-21 | 2025-03-19 | 11.597 | 9,382 | +0 | 0.00% | 108,803 |
| 2025-03-20 | 2025-03-18 | 11.554 | 9,382 | +0 | 0.00% | 108,403 |
| 2025-03-19 | 2025-03-17 | 11.384 | 9,382 | +0 | 0.00% | 106,803 |
| 2025-03-18 | 2025-03-14 | 11.576 | 9,382 | +0 | 0.00% | 108,603 |
| 2025-03-17 | 2025-03-13 | 11.341 | 9,382 | +0 | 0.00% | 106,403 |
| 2025-03-14 | 2025-03-12 | 12.130 | 9,382 | +0 | 0.00% | 113,803 |
| 2025-03-13 | 2025-03-11 | 12.237 | 9,382 | +0 | 0.00% | 114,803 |
| 2025-03-12 | 2025-03-10 | 12.173 | 9,382 | +0 | 0.00% | 114,203 |
| 2025-03-11 | 2025-03-07 | 11.768 | 9,382 | +0 | 0.00% | 110,403 |
| 2025-03-10 | 2025-03-06 | 11.640 | 9,382 | +0 | 0.00% | 109,203 |
| 2025-03-07 | 2025-03-05 | 11.618 | 9,382 | +0 | 0.00% | 109,003 |
| 2025-03-06 | 2025-03-04 | 11.512 | 9,382 | +0 | 0.00% | 108,003 |
| 2025-03-05 | 2025-03-03 | 11.448 | 9,382 | +0 | 0.00% | 107,403 |
| 2025-03-04 | 2025-02-28 | 11.469 | 9,382 | +0 | 0.00% | 107,603 |
| 2025-03-03 | 2025-02-27 | 11.512 | 9,382 | +0 | 0.00% | 108,003 |
| 2025-02-28 | 2025-02-26 | 11.469 | 9,382 | +0 | 0.00% | 107,603 |
| 2025-02-27 | 2025-02-25 | 11.363 | 9,382 | +0 | 0.00% | 106,603 |
| 2025-02-26 | 2025-02-24 | 11.363 | 9,382 | +0 | 0.00% | 106,603 |
| 2025-02-25 | 2025-02-21 | 11.299 | 9,382 | +0 | 0.00% | 106,003 |
| 2025-02-24 | 2025-02-20 | 11.299 | 9,382 | +0 | 0.00% | 106,003 |
| 2025-02-21 | 2025-02-19 | 11.363 | 9,382 | +0 | 0.00% | 106,603 |
| 2025-02-20 | 2025-02-18 | 11.299 | 9,382 | +0 | 0.00% | 106,003 |
| 2025-02-19 | 2025-02-17 | 11.405 | 9,382 | +0 | 0.00% | 107,003 |
| 2025-02-18 | 2025-02-14 | 11.299 | 9,382 | +0 | 0.00% | 106,003 |
| 2025-02-17 | 2025-02-13 | 11.256 | 9,382 | +0 | 0.00% | 105,603 |
| 2025-02-14 | 2025-02-12 | 11.256 | 9,382 | +0 | 0.00% | 105,603 |
| 2025-02-13 | 2025-02-11 | 11.320 | 9,382 | +0 | 0.00% | 106,203 |
| 2025-02-12 | 2025-02-10 | 11.384 | 9,382 | +0 | 0.00% | 106,803 |
| 2025-02-11 | 2025-02-07 | 11.448 | 9,382 | +0 | 0.00% | 107,403 |
| 2025-02-10 | 2025-02-06 | 11.469 | 9,382 | +0 | 0.00% | 107,603 |
| 2025-02-07 | 2025-02-05 | 11.426 | 9,382 | +0 | 0.00% | 107,203 |
| 2025-02-06 | 2025-02-04 | 11.682 | 9,382 | +0 | 0.00% | 109,603 |
| 2025-02-05 | 2025-02-03 | 11.704 | 9,382 | +0 | 0.00% | 109,803 |
| 2025-02-04 | 2025-01-28 | 11.661 | 9,382 | +0 | 0.00% | 109,403 |
| 2025-02-03 | 2025-01-24 | 11.704 | 9,382 | +0 | 0.00% | 109,803 |
| 2025-01-27 | 2025-01-23 | 11.661 | 9,382 | +0 | 0.00% | 109,403 |
| 2025-01-24 | 2025-01-22 | 11.640 | 9,382 | +0 | 0.00% | 109,203 |
| 2025-01-23 | 2025-01-21 | 11.725 | 9,382 | +0 | 0.00% | 110,003 |
| 2025-01-22 | 2025-01-20 | 11.746 | 9,382 | +0 | 0.00% | 110,203 |
| 2025-01-21 | 2025-01-17 | 11.789 | 9,382 | +0 | 0.00% | 110,603 |
| 2025-01-20 | 2025-01-16 | 11.576 | 9,382 | +0 | 0.00% | 108,603 |
| 2025-01-17 | 2025-01-15 | 11.682 | 9,382 | +0 | 0.00% | 109,603 |
| 2025-01-16 | 2025-01-14 | 11.618 | 9,382 | +0 | 0.00% | 109,003 |
| 2025-01-15 | 2025-01-13 | 11.384 | 9,382 | +0 | 0.00% | 106,803 |
| 2025-01-14 | 2025-01-10 | 11.512 | 9,382 | +0 | 0.00% | 108,003 |
| 2025-01-13 | 2025-01-09 | 11.405 | 9,382 | +0 | 0.00% | 107,003 |
| 2025-01-10 | 2025-01-08 | 11.426 | 9,382 | +0 | 0.00% | 107,203 |
| 2025-01-09 | 2025-01-07 | 11.576 | 9,382 | +0 | 0.00% | 108,603 |
| 2025-01-08 | 2025-01-06 | 11.682 | 9,382 | +0 | 0.00% | 109,603 |
| 2025-01-07 | 2025-01-03 | 11.725 | 9,382 | +0 | 0.00% | 110,003 |
| 2025-01-06 | 2025-01-02 | 11.810 | 9,382 | +0 | 0.00% | 110,803 |
| 2025-01-03 | 2024-12-31 | 11.938 | 9,382 | +0 | 0.00% | 112,003 |
| 2025-01-02 | 2024-12-27 | 12.066 | 9,382 | +0 | 0.00% | 113,203 |
| 2024-12-30 | 2024-12-24 | 11.938 | 9,382 | +0 | 0.00% | 112,003 |
| 2024-12-27 | 2024-12-20 | 11.640 | 9,382 | +0 | 0.00% | 109,203 |
| 2024-12-23 | 2024-12-19 | 11.725 | 9,382 | +0 | 0.00% | 110,003 |
| 2024-12-20 | 2024-12-18 | 11.789 | 9,382 | +0 | 0.00% | 110,603 |
| 2024-12-19 | 2024-12-17 | 11.725 | 9,382 | +0 | 0.00% | 110,003 |
| 2024-12-18 | 2024-12-16 | 11.746 | 9,382 | +0 | 0.00% | 110,203 |
| 2024-12-17 | 2024-12-13 | 11.768 | 9,382 | +0 | 0.00% | 110,403 |
| 2024-12-16 | 2024-12-12 | 11.490 | 9,382 | +0 | 0.00% | 107,803 |
| 2024-12-13 | 2024-12-11 | 11.512 | 9,382 | +0 | 0.00% | 108,003 |
| 2024-12-12 | 2024-12-10 | 11.533 | 9,382 | +0 | 0.00% | 108,203 |
| 2024-12-11 | 2024-12-09 | 11.640 | 9,382 | +0 | 0.00% | 109,203 |
| 2024-12-10 | 2024-12-06 | 11.448 | 9,382 | +0 | 0.00% | 107,403 |
| 2024-12-09 | 2024-12-05 | 11.320 | 9,382 | +0 | 0.00% | 106,203 |
| 2024-12-06 | 2024-12-04 | 11.213 | 9,382 | +0 | 0.00% | 105,203 |
| 2024-12-05 | 2024-12-03 | 11.213 | 9,382 | +0 | 0.00% | 105,203 |
| 2024-12-04 | 2024-12-02 | 11.085 | 9,382 | +0 | 0.00% | 104,003 |
| 2024-12-03 | 2024-11-29 | 11.021 | 9,382 | +0 | 0.00% | 103,403 |
| 2024-12-02 | 2024-11-28 | 10.915 | 9,382 | +0 | 0.00% | 102,403 |
| 2024-11-29 | 2024-11-27 | 11.085 | 9,382 | +0 | 0.00% | 104,003 |
| 2024-11-28 | 2024-11-26 | 11.000 | 9,382 | +0 | 0.00% | 103,203 |
| 2024-11-27 | 2024-11-25 | 10.787 | 9,382 | +0 | 0.00% | 101,203 |
| 2024-11-26 | 2024-11-22 | 10.979 | 9,382 | +0 | 0.00% | 103,003 |
| 2024-11-25 | 2024-11-21 | 11.128 | 9,382 | +0 | 0.00% | 104,403 |
| 2024-11-22 | 2024-11-20 | 11.128 | 9,382 | +0 | 0.00% | 104,403 |
| 2024-11-21 | 2024-11-19 | 11.085 | 9,382 | +0 | 0.00% | 104,003 |
| 2024-11-20 | 2024-11-18 | 11.149 | 9,382 | +0 | 0.00% | 104,603 |
| 2024-11-19 | 2024-11-15 | 11.128 | 9,382 | +0 | 0.00% | 104,403 |
| 2024-11-18 | 2024-11-14 | 10.915 | 9,382 | +0 | 0.00% | 102,403 |
| 2024-11-15 | 2024-11-13 | 11.149 | 9,382 | +0 | 0.00% | 104,603 |
| 2024-11-14 | 2024-11-12 | 11.235 | 9,382 | +0 | 0.00% | 105,403 |
| 2024-11-13 | 2024-11-11 | 11.192 | 9,382 | +0 | 0.00% | 105,003 |
| 2024-11-12 | 2024-11-08 | 11.192 | 9,382 | +0 | 0.00% | 105,003 |
| 2024-11-11 | 2024-11-07 | 11.213 | 9,382 | +0 | 0.00% | 105,203 |
| 2024-11-08 | 2024-11-06 | 11.107 | 9,382 | +0 | 0.00% | 104,203 |
| 2024-11-07 | 2024-11-05 | 11.149 | 9,382 | +0 | 0.00% | 104,603 |
| 2024-11-06 | 2024-11-04 | 11.085 | 9,382 | +0 | 0.00% | 104,003 |
| 2024-11-05 | 2024-11-01 | 11.235 | 9,382 | +0 | 0.00% | 105,403 |
| 2024-11-04 | 2024-10-31 | 11.171 | 9,382 | +0 | 0.00% | 104,803 |
| 2024-11-01 | 2024-10-30 | 11.171 | 9,382 | +0 | 0.00% | 104,803 |
| 2024-10-31 | 2024-10-29 | 11.128 | 9,382 | +0 | 0.00% | 104,403 |
| 2024-10-30 | 2024-10-28 | 11.128 | 9,382 | +0 | 0.00% | 104,403 |
| 2024-10-29 | 2024-10-25 | 10.957 | 9,382 | +0 | 0.00% | 102,803 |
| 2024-10-28 | 2024-10-24 | 10.830 | 9,382 | +0 | 0.00% | 101,603 |
| 2024-10-25 | 2024-10-23 | 10.957 | 9,382 | +0 | 0.00% | 102,803 |
| 2024-10-24 | 2024-10-22 | 10.872 | 9,382 | +0 | 0.00% | 102,003 |
| 2024-10-23 | 2024-10-21 | 11.043 | 9,382 | +0 | 0.00% | 103,603 |
| 2024-10-22 | 2024-10-18 | 11.085 | 9,382 | +0 | 0.00% | 104,003 |
| 2024-10-21 | 2024-10-17 | 10.872 | 9,382 | +0 | 0.00% | 102,003 |
| 2024-10-18 | 2024-10-16 | 10.830 | 9,382 | +0 | 0.00% | 101,603 |
| 2024-10-17 | 2024-10-15 | 10.808 | 9,382 | +0 | 0.00% | 101,403 |
| 2024-10-16 | 2024-10-14 | 11.085 | 9,382 | +0 | 0.00% | 104,003 |
| 2024-10-15 | 2024-10-10 | 10.979 | 9,382 | +0 | 0.00% | 103,003 |
| 2024-10-14 | 2024-10-09 | 10.851 | 9,382 | +0 | 0.00% | 101,803 |
| 2024-10-10 | 2024-10-08 | 11.149 | 9,382 | +0 | 0.00% | 104,603 |
| 2024-10-09 | 2024-10-07 | 11.810 | 9,382 | +0 | 0.00% | 110,803 |
| 2024-10-08 | 2024-10-04 | 11.789 | 9,382 | +0 | 0.00% | 110,603 |
| 2024-10-07 | 2024-10-03 | 11.448 | 9,382 | +0 | 0.00% | 107,403 |
| 2024-10-04 | 2024-10-02 | 11.426 | 9,382 | +0 | 0.00% | 107,203 |
| 2024-10-03 | 2024-09-30 | 11.213 | 9,382 | +0 | 0.00% | 105,203 |
| 2024-10-02 | 2024-09-27 | 10.936 | 9,382 | +0 | 0.00% | 102,603 |
| 2024-09-30 | 2024-09-26 | 10.915 | 9,382 | +0 | 0.00% | 102,403 |
| 2024-09-27 | 2024-09-25 | 10.894 | 9,382 | +0 | 0.00% | 102,203 |
| 2024-09-26 | 2024-09-24 | 10.808 | 9,382 | +0 | 0.00% | 101,403 |
| 2024-09-25 | 2024-09-23 | 10.606 | 9,382 | +0 | 0.00% | 99,503 |
| 2024-09-24 | 2024-09-20 | 10.552 | 9,382 | +0 | 0.00% | 99,003 |
| 2024-09-23 | 2024-09-19 | 10.435 | 9,382 | +0 | 0.00% | 97,903 |
| 2024-09-20 | 2024-09-17 | 10.393 | 9,382 | +0 | 0.00% | 97,503 |
| 2024-09-19 | 2024-09-16 | 10.361 | 9,382 | +0 | 0.00% | 97,203 |
| 2024-09-17 | 2024-09-13 | 10.393 | 9,382 | +0 | 0.00% | 97,503 |
| 2024-09-16 | 2024-09-12 | 10.158 | 9,382 | +0 | 0.00% | 95,303 |
| 2024-09-13 | 2024-09-11 | 10.179 | 9,382 | +0 | 0.00% | 95,503 |
| 2024-09-12 | 2024-09-10 | 10.698 | 9,382 | +0 | 0.00% | 100,369 |
| 2024-09-11 | 2024-09-09 | 10.829 | 9,382 | +240 | 0.00% | 101,600 |
| 2024-09-10 | 2024-09-05 | 10.862 | 9,142 | +0 | 0.00% | 99,301 |
| 2024-09-09 | 2024-09-04 | 10.862 | 9,142 | +0 | 0.00% | 99,301 |
| 2024-09-05 | 2024-09-03 | 11.004 | 9,142 | +0 | 0.00% | 100,601 |
| 2024-09-04 | 2024-09-02 | 11.070 | 9,142 | +0 | 0.00% | 101,201 |
| 2024-09-03 | 2024-08-30 | 11.201 | 9,142 | +0 | 0.00% | 102,401 |
| 2024-09-02 | 2024-08-29 | 11.179 | 9,142 | +0 | 0.00% | 102,201 |
| 2024-08-30 | 2024-08-28 | 11.201 | 9,142 | +0 | 0.00% | 102,401 |
| 2024-08-29 | 2024-08-27 | 11.157 | 9,142 | +0 | 0.00% | 102,001 |
| 2024-08-28 | 2024-08-26 | 11.179 | 9,142 | +0 | 0.00% | 102,201 |
| 2024-08-27 | 2024-08-23 | 10.884 | 9,142 | +0 | 0.00% | 99,501 |
| 2024-08-26 | 2024-08-22 | 10.884 | 9,142 | +0 | 0.00% | 99,501 |
| 2024-08-23 | 2024-08-21 | 10.939 | 9,142 | +0 | 0.00% | 100,001 |
| 2024-08-22 | 2024-08-20 | 10.873 | 9,142 | +0 | 0.00% | 99,401 |
| 2024-08-21 | 2024-08-19 | 11.004 | 9,142 | +0 | 0.00% | 100,601 |
| 2024-08-20 | 2024-08-16 | 10.840 | 9,142 | +0 | 0.00% | 99,101 |
| 2024-08-19 | 2024-08-15 | 10.764 | 9,142 | +0 | 0.00% | 98,401 |
| 2024-08-16 | 2024-08-14 | 10.982 | 9,142 | +0 | 0.00% | 100,401 |
| 2024-08-15 | 2024-08-13 | 10.917 | 9,142 | +0 | 0.00% | 99,801 |
| 2024-08-14 | 2024-08-12 | 11.136 | 9,142 | +0 | 0.00% | 101,801 |
| 2024-08-13 | 2024-08-09 | 11.398 | 9,142 | +0 | 0.00% | 104,201 |
| 2024-08-12 | 2024-08-08 | 11.289 | 9,142 | +0 | 0.00% | 103,201 |
| 2024-08-09 | 2024-08-07 | 11.376 | 9,142 | +0 | 0.00% | 104,001 |
| 2024-08-08 | 2024-08-06 | 10.982 | 9,142 | +0 | 0.00% | 100,401 |
| 2024-08-07 | 2024-08-05 | 10.775 | 9,142 | +0 | 0.00% | 98,501 |
| 2024-08-06 | 2024-08-02 | 10.851 | 9,142 | +0 | 0.00% | 99,201 |
| 2024-08-05 | 2024-08-01 | 11.048 | 9,142 | +0 | 0.00% | 101,001 |
| 2024-08-02 | 2024-07-31 | 11.092 | 9,142 | +0 | 0.00% | 101,401 |
| 2024-08-01 | 2024-07-30 | 11.201 | 9,142 | +0 | 0.00% | 102,401 |
| 2024-07-31 | 2024-07-29 | 11.354 | 9,142 | +0 | 0.00% | 103,801 |
| 2024-07-30 | 2024-07-26 | 11.376 | 9,142 | +0 | 0.00% | 104,001 |
| 2024-07-29 | 2024-07-25 | 11.398 | 9,142 | +0 | 0.00% | 104,201 |
| 2024-07-26 | 2024-07-24 | 11.617 | 9,142 | +0 | 0.00% | 106,201 |
| 2024-07-25 | 2024-07-23 | 11.682 | 9,142 | +0 | 0.00% | 106,801 |
| 2024-07-24 | 2024-07-22 | 11.507 | 9,142 | +0 | 0.00% | 105,201 |
| 2024-07-23 | 2024-07-19 | 11.486 | 9,142 | +0 | 0.00% | 105,001 |
| 2024-07-22 | 2024-07-18 | 11.704 | 9,142 | +0 | 0.00% | 107,001 |
| 2024-07-19 | 2024-07-17 | 11.704 | 9,142 | +0 | 0.00% | 107,001 |
| 2024-07-18 | 2024-07-16 | 11.748 | 9,142 | +0 | 0.00% | 107,401 |
| 2024-07-17 | 2024-07-15 | 11.879 | 9,142 | +0 | 0.00% | 108,601 |
| 2024-07-16 | 2024-07-12 | 11.901 | 9,142 | +0 | 0.00% | 108,801 |
| 2024-07-15 | 2024-07-11 | 11.595 | 9,142 | +0 | 0.00% | 106,001 |
| 2024-07-12 | 2024-07-10 | 11.639 | 9,142 | +0 | 0.00% | 106,401 |
| 2024-07-11 | 2024-07-09 | 12.011 | 9,142 | +0 | 0.00% | 109,801 |
| 2024-07-10 | 2024-07-08 | 11.923 | 9,142 | +0 | 0.00% | 109,001 |
| 2024-07-09 | 2024-07-05 | 11.901 | 9,142 | +0 | 0.00% | 108,801 |
| 2024-07-08 | 2024-07-04 | 11.901 | 9,142 | +0 | 0.00% | 108,801 |
| 2024-07-05 | 2024-07-03 | 11.661 | 9,142 | +0 | 0.00% | 106,601 |
| 2024-07-04 | 2024-07-02 | 11.311 | 9,142 | +0 | 0.00% | 103,401 |
| 2024-07-03 | 2024-06-28 | 11.464 | 9,142 | +0 | 0.00% | 104,801 |
| 2024-07-02 | 2024-06-27 | 11.354 | 9,142 | +0 | 0.00% | 103,801 |
| 2024-06-28 | 2024-06-26 | 11.529 | 9,142 | +0 | 0.00% | 105,401 |
| 2024-06-27 | 2024-06-25 | 11.573 | 9,142 | +0 | 0.00% | 105,801 |
| 2024-06-26 | 2024-06-24 | 11.420 | 9,142 | +0 | 0.00% | 104,401 |
| 2024-06-25 | 2024-06-21 | 11.529 | 9,142 | +0 | 0.00% | 105,401 |
| 2024-06-24 | 2024-06-20 | 11.267 | 9,142 | +0 | 0.00% | 103,001 |
| 2024-06-21 | 2024-06-19 | 11.311 | 9,142 | +0 | 0.00% | 103,401 |
| 2024-06-20 | 2024-06-18 | 11.289 | 9,142 | +0 | 0.00% | 103,201 |
| 2024-06-19 | 2024-06-17 | 11.354 | 9,142 | +0 | 0.00% | 103,801 |
| 2024-06-18 | 2024-06-14 | 11.420 | 9,142 | +0 | 0.00% | 104,401 |
| 2024-06-17 | 2024-06-13 | 11.617 | 9,142 | -43,424 | 0.00% | 106,201 |
| 2024-06-03 | 2024-05-30 | 11.245 | 52,566 | +43,424 | 0.00% | 591,101 |
| 2024-04-15 | 2024-04-11 | 10.676 | 9,142 | -22,855 | 0.00% | 97,601 |
| 2024-04-12 | 2024-04-10 | 10.873 | 31,997 | -50,280 | 0.00% | 347,904 |
| 2024-04-11 | 2024-04-09 | 11.766 | 82,277 | +73,135 | 0.00% | 968,048 |
| 2024-04-10 | 2024-04-08 | 11.538 | 9,142 | +354 | 0.00% | 105,482 |
| 2023-12-14 | 2023-12-12 | 10.560 | 8,788 | -8,788 | 0.00% | 92,797 |
| 2023-12-12 | 2023-12-08 | 10.366 | 17,576 | +8,788 | 0.00% | 182,195 |
| 2023-09-13 | 2023-09-11 | 10.485 | 8,788 | +233 | 0.00% | 92,147 |
| 2023-09-04 | 2023-08-30 | 14.422 | 8,555 | +1,344 | 0.00% | 123,382 |
| 2023-04-12 | 2023-04-06 | 14.009 | 7,211 | +273 | 0.00% | 101,021 |
| 2022-09-07 | 2022-09-05 | 13.455 | 6,938 | +175 | 0.00% | 93,351 |
| 2022-04-06 | 2022-04-01 | 12.345 | 6,763 | +267 | 0.00% | 83,491 |
| 2021-09-10 | 2021-09-08 | 12.638 | 6,496 | -1,625 | 0.00% | 82,095 |
| 2021-09-08 | 2021-09-06 | 13.558 | 8,121 | +192 | 0.00% | 110,103 |
| 2021-04-07 | 2021-03-31 | 14.792 | 7,929 | +171 | 0.00% | 117,283 |
| 2021-02-22 | 2021-02-18 | 14.421 | 7,758 | -12,412 | 0.00% | 111,879 |
| 2021-02-19 | 2021-02-17 | 14.195 | 20,170 | -6,206 | 0.00% | 286,323 |
| 2021-02-18 | 2021-02-16 | 14.340 | 26,376 | -37,238 | 0.00% | 378,245 |
| 2021-02-16 | 2021-02-09 | 12.778 | 63,614 | +12,413 | 0.00% | 812,830 |
| 2021-01-29 | 2021-01-27 | 13.164 | 51,201 | -9,309 | 0.00% | 674,023 |
| 2021-01-25 | 2021-01-21 | 13.309 | 60,510 | -20,171 | 0.00% | 805,344 |
| 2021-01-22 | 2021-01-20 | 13.035 | 80,681 | -4,654 | 0.00% | 1,051,705 |
| 2021-01-21 | 2021-01-19 | 12.923 | 85,335 | -7,758 | 0.00% | 1,102,746 |
| 2021-01-18 | 2021-01-14 | 12.681 | 93,093 | -17,067 | 0.01% | 1,180,499 |
| 2021-01-15 | 2021-01-13 | 12.455 | 110,160 | -3,103 | 0.01% | 1,372,074 |
| 2021-01-14 | 2021-01-12 | 12.246 | 113,263 | -3,103 | 0.01% | 1,386,997 |
| 2021-01-07 | 2021-01-05 | 12.069 | 116,366 | -3,103 | 0.01% | 1,404,371 |
| 2020-12-09 | 2020-12-07 | 12.004 | 119,469 | +3,103 | 0.01% | 1,434,120 |
| 2020-11-27 | 2020-11-25 | 12.584 | 116,366 | -12,413 | 0.01% | 1,464,371 |
| 2020-11-23 | 2020-11-19 | 12.552 | 128,779 | -9,309 | 0.01% | 1,616,428 |
| 2020-11-20 | 2020-11-18 | 12.600 | 138,088 | -43,443 | 0.01% | 1,739,950 |
| 2020-11-19 | 2020-11-17 | 12.165 | 181,531 | -18,619 | 0.01% | 2,208,369 |
| 2020-11-18 | 2020-11-16 | 11.714 | 200,150 | -12,412 | 0.01% | 2,344,574 |
| 2020-11-13 | 2020-11-11 | 11.666 | 212,562 | -34,135 | 0.01% | 2,479,695 |
| 2020-11-12 | 2020-11-10 | 11.086 | 246,697 | -21,721 | 0.01% | 2,734,805 |
| 2020-11-09 | 2020-11-05 | 10.586 | 268,418 | -18,619 | 0.01% | 2,841,522 |
| 2020-09-24 | 2020-09-22 | 10.602 | 287,037 | +6,206 | 0.02% | 3,043,251 |
| 2020-09-09 | 2020-09-07 | 11.556 | 280,831 | +5,561 | 0.02% | 3,245,342 |
| 2020-09-01 | 2020-08-28 | 11.573 | 275,270 | -18,250 | 0.02% | 3,185,603 |
| 2020-08-27 | 2020-08-25 | 11.622 | 293,520 | -6,083 | 0.02% | 3,411,279 |
| 2020-08-26 | 2020-08-24 | 11.589 | 299,603 | -6,083 | 0.02% | 3,472,126 |
| 2020-08-17 | 2020-08-13 | 11.556 | 305,686 | -6,084 | 0.02% | 3,532,572 |
| 2020-08-14 | 2020-08-12 | 11.458 | 311,770 | -6,083 | 0.02% | 3,572,130 |
| 2020-08-11 | 2020-08-07 | 11.129 | 317,853 | +6,083 | 0.02% | 3,537,327 |
| 2020-07-28 | 2020-07-24 | 11.392 | 311,770 | +12,167 | 0.02% | 3,551,630 |
| 2020-07-27 | 2020-07-23 | 11.523 | 299,603 | +18,250 | 0.02% | 3,452,426 |
| 2020-07-24 | 2020-07-22 | 11.721 | 281,353 | +18,250 | 0.02% | 3,297,625 |
| 2020-07-22 | 2020-07-20 | 11.819 | 263,103 | +36,500 | 0.01% | 3,109,674 |
| 2020-07-21 | 2020-07-17 | 11.869 | 226,603 | +18,250 | 0.01% | 2,689,447 |
| 2020-07-17 | 2020-07-15 | 12.181 | 208,353 | +30,416 | 0.01% | 2,537,921 |
| 2020-07-14 | 2020-07-10 | 12.378 | 177,937 | +42,583 | 0.01% | 2,202,528 |
| 2020-07-13 | 2020-07-09 | 12.641 | 135,354 | +36,500 | 0.01% | 1,711,030 |
| 2020-07-10 | 2020-07-08 | 12.789 | 98,854 | +42,583 | 0.01% | 1,264,253 |
| 2020-07-09 | 2020-07-07 | 12.888 | 56,271 | -9,125 | 0.00% | 725,205 |
| 2020-07-08 | 2020-07-06 | 13.151 | 65,396 | -21,291 | 0.00% | 860,006 |
| 2020-07-07 | 2020-07-03 | 12.411 | 86,687 | +12,166 | 0.00% | 1,075,873 |
| 2020-07-06 | 2020-07-02 | 12.493 | 74,521 | -6,083 | 0.00% | 931,006 |
| 2020-07-02 | 2020-06-29 | 12.099 | 80,604 | +12,167 | 0.00% | 975,202 |
| 2020-06-30 | 2020-06-26 | 12.427 | 68,437 | +6,083 | 0.00% | 850,497 |
| 2020-06-29 | 2020-06-24 | 12.559 | 62,354 | +9,125 | 0.00% | 783,101 |
| 2020-06-23 | 2020-06-19 | 13.118 | 53,229 | -3,042 | 0.00% | 698,251 |
| 2020-06-22 | 2020-06-18 | 12.723 | 56,271 | +9,125 | 0.00% | 715,955 |
| 2020-06-19 | 2020-06-17 | 12.723 | 47,146 | +3,042 | 0.00% | 599,855 |
| 2020-06-17 | 2020-06-15 | 12.674 | 44,104 | +6,083 | 0.00% | 558,975 |
| 2020-06-16 | 2020-06-12 | 12.953 | 38,021 | +7,604 | 0.00% | 492,504 |
| 2020-06-15 | 2020-06-11 | 13.003 | 30,417 | +4,563 | 0.00% | 395,506 |
| 2020-05-14 | 2020-05-12 | 13.595 | 25,854 | -6,083 | 0.00% | 351,474 |
| 2020-04-08 | 2020-04-06 | 14.340 | 31,937 | -7,605 | 0.00% | 457,980 |
| 2020-04-07 | 2020-04-03 | 13.467 | 39,542 | +1,558 | 0.00% | 532,527 |
| 2020-04-06 | 2020-04-02 | 13.587 | 37,984 | +7,304 | 0.00% | 516,095 |
| 2020-03-30 | 2020-03-26 | 13.656 | 30,680 | -2,922 | 0.00% | 418,954 |
| 2020-02-25 | 2020-02-21 | 19.440 | 33,602 | -1,461 | 0.00% | 653,208 |
| 2020-01-29 | 2020-01-22 | 20.090 | 35,063 | -2,921 | 0.00% | 704,410 |
| 2020-01-23 | 2020-01-21 | 20.021 | 37,984 | +2,921 | 0.00% | 760,492 |
| 2020-01-20 | 2020-01-16 | 20.603 | 35,063 | -2,921 | 0.00% | 722,410 |
| 2020-01-17 | 2020-01-15 | 20.501 | 37,984 | -5,844 | 0.00% | 778,692 |
| 2020-01-16 | 2020-01-14 | 20.466 | 43,828 | -8,766 | 0.00% | 896,997 |
| 2020-01-15 | 2020-01-13 | 20.329 | 52,594 | -32,140 | 0.00% | 1,069,205 |
| 2020-01-13 | 2020-01-09 | 19.816 | 84,734 | -8,766 | 0.00% | 1,679,092 |
| 2020-01-10 | 2020-01-08 | 19.542 | 93,500 | +11,687 | 0.01% | 1,827,200 |
| 2020-01-09 | 2020-01-07 | 19.748 | 81,813 | +11,688 | 0.00% | 1,615,610 |
| 2020-01-08 | 2020-01-06 | 19.850 | 70,125 | +2,922 | 0.00% | 1,392,000 |
| 2020-01-06 | 2020-01-02 | 20.090 | 67,203 | -4,383 | 0.00% | 1,350,097 |
| 2019-12-30 | 2019-12-24 | 19.508 | 71,586 | +4,383 | 0.00% | 1,396,501 |
| 2019-12-27 | 2019-12-20 | 19.611 | 67,203 | +2,922 | 0.00% | 1,317,897 |
| 2019-12-20 | 2019-12-18 | 19.850 | 64,281 | -2,922 | 0.00% | 1,275,995 |
| 2019-12-17 | 2019-12-13 | 19.816 | 67,203 | -23,375 | 0.00% | 1,331,697 |
| 2019-12-16 | 2019-12-12 | 19.405 | 90,578 | -5,844 | 0.01% | 1,757,697 |
| 2019-12-13 | 2019-12-11 | 19.337 | 96,422 | +11,688 | 0.01% | 1,864,502 |
| 2019-12-12 | 2019-12-10 | 19.337 | 84,734 | +2,921 | 0.00% | 1,638,492 |
| 2019-12-11 | 2019-12-09 | 19.508 | 81,813 | +13,149 | 0.00% | 1,596,010 |
| 2019-12-06 | 2019-12-04 | 19.166 | 68,664 | +7,305 | 0.00% | 1,315,999 |
| 2019-12-04 | 2019-12-02 | 19.508 | 61,359 | +8,765 | 0.00% | 1,196,992 |
| 2019-12-02 | 2019-11-28 | 19.645 | 52,594 | -8,765 | 0.00% | 1,033,205 |
| 2019-11-29 | 2019-11-27 | 19.713 | 61,359 | -10,227 | 0.00% | 1,209,592 |
| 2019-11-20 | 2019-11-18 | 19.166 | 71,586 | -1,461 | 0.00% | 1,372,001 |
| 2019-11-14 | 2019-11-12 | 19.371 | 73,047 | +5,844 | 0.00% | 1,415,002 |
| 2019-11-13 | 2019-11-11 | 19.474 | 67,203 | +13,148 | 0.00% | 1,308,697 |
| 2019-11-11 | 2019-11-07 | 20.090 | 54,055 | -7,304 | 0.00% | 1,085,956 |
| 2019-11-07 | 2019-11-05 | 19.987 | 61,359 | +2,921 | 0.00% | 1,226,392 |
| 2019-11-06 | 2019-11-04 | 19.884 | 58,438 | +26,297 | 0.00% | 1,162,010 |
| 2019-10-30 | 2019-10-28 | 19.850 | 32,141 | +1,461 | 0.00% | 638,007 |
| 2019-09-04 | 2019-09-02 | 20.801 | 30,680 | +695 | 0.00% | 638,161 |
| 2019-04-26 | 2019-04-24 | 27.769 | 29,985 | -1,428 | 0.00% | 832,656 |
| 2019-04-10 | 2019-04-08 | 28.657 | 31,413 | +705 | 0.00% | 900,215 |
| 2019-03-06 | 2019-03-04 | 25.935 | 30,708 | -1,395 | 0.00% | 796,411 |
| 2018-09-19 | 2018-09-17 | 23.965 | 32,103 | +16,749 | 0.00% | 769,341 |
| 2018-09-05 | 2018-09-03 | 26.016 | 15,354 | +259 | 0.00% | 399,447 |
| 2018-07-04 | 2018-06-29 | 25.433 | 15,095 | -5,489 | 0.00% | 383,909 |
| 2018-04-11 | 2018-04-09 | 25.071 | 20,584 | +332 | 0.00% | 516,071 |
| 2018-03-26 | 2018-03-22 | 25.479 | 20,252 | -28,353 | 0.00% | 515,997 |
| 2018-03-01 | 2018-02-27 | 24.960 | 48,605 | -1,350 | 0.00% | 1,213,198 |
| 2018-02-28 | 2018-02-26 | 24.997 | 49,955 | +17,552 | 0.00% | 1,248,744 |
| 2018-02-12 | 2018-02-08 | 23.923 | 32,403 | +10,801 | 0.00% | 775,191 |
| 2018-02-08 | 2018-02-06 | 23.997 | 21,602 | +2,700 | 0.00% | 518,394 |
| 2018-02-02 | 2018-01-31 | 24.849 | 18,902 | +10,801 | 0.00% | 469,701 |
| 2018-01-17 | 2018-01-15 | 24.368 | 8,101 | -14,851 | 0.00% | 197,404 |
| 2018-01-12 | 2018-01-10 | 24.664 | 22,952 | -1,351 | 0.00% | 566,090 |
| 2018-01-11 | 2018-01-09 | 24.738 | 24,303 | +6,751 | 0.00% | 601,211 |
| 2018-01-10 | 2018-01-08 | 24.590 | 17,552 | -2,700 | 0.00% | 431,604 |
| 2018-01-08 | 2018-01-04 | 23.331 | 20,252 | -5,401 | 0.00% | 472,497 |
| 2018-01-05 | 2018-01-03 | 23.183 | 25,653 | -4,050 | 0.00% | 594,707 |
| 2018-01-04 | 2018-01-02 | 22.738 | 29,703 | -5,401 | 0.00% | 675,398 |
| 2018-01-03 | 2017-12-29 | 22.516 | 35,104 | +14,852 | 0.00% | 790,407 |
| 2017-12-29 | 2017-12-27 | 22.590 | 20,252 | -8,101 | 0.00% | 457,497 |
| 2017-12-28 | 2017-12-22 | 22.553 | 28,353 | +2,700 | 0.00% | 639,451 |
| 2017-12-27 | 2017-12-21 | 22.331 | 25,653 | +20,252 | 0.00% | 572,857 |
| 2017-12-14 | 2017-12-12 | 22.590 | 5,401 | +1,351 | 0.00% | 122,010 |
| 2017-12-12 | 2017-12-08 | 22.701 | 4,050 | +1,350 | 0.00% | 91,940 |
| 2017-12-05 | 2017-12-01 | 23.997 | 2,700 | +1,350 | 0.00% | 64,793 |
| 2017-11-15 | 2017-11-13 | 24.331 | 1,350 | -1,350 | 0.00% | 32,847 |
| 2017-11-13 | 2017-11-09 | 24.960 | 2,700 | -4,051 | 0.00% | 67,393 |
| 2017-11-07 | 2017-11-03 | 24.997 | 6,751 | -21,602 | 0.00% | 168,757 |
| 2017-10-17 | 2017-10-13 | 25.183 | 28,353 | +1,350 | 0.00% | 714,001 |
| 2017-10-04 | 2017-09-29 | 25.071 | 27,003 | +10,801 | 0.00% | 677,004 |
| 2017-09-19 | 2017-09-15 | 25.849 | 16,202 | +2,701 | 0.00% | 418,808 |
| 2017-09-18 | 2017-09-14 | 26.182 | 13,501 | +6,750 | 0.00% | 353,489 |
| 2017-09-14 | 2017-09-12 | 25.923 | 6,751 | +6,751 | 0.00% | 175,008 |
| 2017-05-16 | 2017-05-12 | 25.094 | 0 | -7,986 | ||
| 2017-05-15 | 2017-05-11 | 24.831 | 7,986 | -2,662 | 0.00% | 198,301 |
| 2017-05-02 | 2017-04-27 | 24.906 | 10,648 | -5,324 | 0.00% | 265,202 |
| 2017-04-28 | 2017-04-26 | 24.944 | 15,972 | -9,317 | 0.00% | 398,403 |
| 2017-04-25 | 2017-04-21 | 24.493 | 25,289 | -1,331 | 0.00% | 619,404 |
| 2017-04-21 | 2017-04-19 | 24.418 | 26,620 | +10,648 | 0.00% | 650,005 |
| 2017-04-11 | 2017-04-07 | 25.738 | 15,972 | +260 | 0.00% | 411,092 |
| 2017-04-07 | 2017-04-05 | 25.967 | 15,712 | -5,237 | 0.00% | 408,000 |
| 2017-04-06 | 2017-04-03 | 25.891 | 20,949 | -10,475 | 0.00% | 542,392 |
| 2017-04-05 | 2017-03-31 | 25.738 | 31,424 | -20,949 | 0.00% | 808,801 |
| 2017-03-30 | 2017-03-28 | 25.815 | 52,373 | -10,475 | 0.00% | 1,351,993 |
| 2017-03-28 | 2017-03-24 | 25.624 | 62,848 | -5,237 | 0.00% | 1,610,401 |
| 2017-03-27 | 2017-03-23 | 25.395 | 68,085 | +15,712 | 0.00% | 1,728,993 |
| 2017-03-21 | 2017-03-17 | 26.044 | 52,373 | +20,949 | 0.00% | 1,363,992 |
| 2017-03-20 | 2017-03-16 | 26.655 | 31,424 | +26,187 | 0.00% | 837,601 |
| 2017-03-16 | 2017-03-14 | 27.075 | 5,237 | -5,238 | 0.00% | 141,791 |
| 2017-03-15 | 2017-03-13 | 26.998 | 10,475 | -10,474 | 0.00% | 282,809 |
| 2017-03-14 | 2017-03-10 | 26.731 | 20,949 | -15,712 | 0.00% | 559,992 |
| 2017-03-10 | 2017-03-08 | 26.731 | 36,661 | +26,186 | 0.00% | 979,992 |
| 2017-03-09 | 2017-03-07 | 26.884 | 10,475 | +5,238 | 0.00% | 281,609 |
| 2017-02-21 | 2017-02-17 | 27.113 | 5,237 | -5,238 | 0.00% | 141,991 |
| 2017-02-20 | 2017-02-16 | 27.189 | 10,475 | -18,330 | 0.00% | 284,809 |
| 2017-02-17 | 2017-02-15 | 27.189 | 28,805 | -2,619 | 0.00% | 783,192 |
| 2017-02-16 | 2017-02-14 | 26.998 | 31,424 | -26,187 | 0.00% | 848,401 |
| 2017-02-15 | 2017-02-13 | 26.846 | 57,611 | -5,237 | 0.00% | 1,546,610 |
| 2017-02-14 | 2017-02-10 | 26.617 | 62,848 | -5,237 | 0.00% | 1,672,801 |
| 2017-02-13 | 2017-02-09 | 26.273 | 68,085 | +52,373 | 0.00% | 1,788,793 |
| 2017-02-10 | 2017-02-08 | 26.349 | 15,712 | +10,475 | 0.00% | 414,000 |
| 2017-02-09 | 2017-02-07 | 26.235 | 5,237 | -2,619 | 0.00% | 137,391 |
| 2017-02-06 | 2017-02-02 | 26.197 | 7,856 | -2,619 | 0.00% | 205,800 |
| 2017-02-03 | 2017-02-01 | 26.197 | 10,475 | -2,618 | 0.00% | 274,409 |
| 2017-01-24 | 2017-01-20 | 26.197 | 13,093 | -2,619 | 0.00% | 342,992 |
| 2017-01-18 | 2017-01-16 | 26.235 | 15,712 | -5,237 | 0.00% | 412,200 |
| 2017-01-16 | 2017-01-12 | 26.311 | 20,949 | -1,310 | 0.00% | 551,192 |
| 2017-01-13 | 2017-01-11 | 26.311 | 22,259 | -1,309 | 0.00% | 585,659 |
| 2017-01-11 | 2017-01-09 | 26.120 | 23,568 | -10,475 | 0.00% | 615,601 |
| 2017-01-06 | 2017-01-04 | 25.776 | 34,043 | -1,309 | 0.00% | 877,509 |
| 2017-01-05 | 2017-01-03 | 25.776 | 35,352 | -3,928 | 0.00% | 911,251 |
| 2017-01-04 | 2016-12-30 | 25.471 | 39,280 | -5,237 | 0.00% | 1,000,501 |
| 2016-12-30 | 2016-12-28 | 24.860 | 44,517 | +1,309 | 0.00% | 1,106,693 |
| 2016-12-20 | 2016-12-16 | 25.395 | 43,208 | +10,475 | 0.00% | 1,097,251 |
| 2016-12-15 | 2016-12-13 | 25.547 | 32,733 | +5,237 | 0.00% | 836,242 |
| 2016-12-12 | 2016-12-08 | 26.197 | 27,496 | +5,237 | 0.00% | 720,301 |
| 2016-12-09 | 2016-12-07 | 25.967 | 22,259 | +15,712 | 0.00% | 578,009 |
| 2016-10-28 | 2016-10-26 | 28.220 | 6,547 | +2,619 | 0.00% | 184,760 |
| 2016-10-27 | 2016-10-25 | 28.450 | 3,928 | +2,619 | 0.00% | 111,750 |
| 2016-09-07 | 2016-09-05 | 30.210 | 1,309 | +16 | 0.00% | 39,545 |
| 2016-08-24 | 2016-08-22 | 29.243 | 1,293 | -21,974 | 0.00% | 37,811 |
| 2016-08-23 | 2016-08-19 | 29.475 | 23,267 | +23,267 | 0.00% | 685,800 |
| 2007-06-26 | 2007-06-22 | 54.042 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy