History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.740 0 +0
2025-10-10 2025-10-08 11.500 0 +0
2025-10-09 2025-10-06 11.530 0 +0
2025-10-08 2025-10-03 11.600 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.680 0 +0
2025-10-02 2025-09-29 11.740 0 +0
2025-09-30 2025-09-26 11.620 0 +0
2025-09-29 2025-09-25 11.750 0 +0
2025-09-26 2025-09-24 11.780 0 +0
2025-09-25 2025-09-23 11.800 0 +0
2025-09-24 2025-09-22 11.830 0 +0
2025-09-23 2025-09-19 12.200 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.910 0 +0
2025-09-18 2025-09-16 11.960 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 11.990 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 11.820 0 +0
2025-09-11 2025-09-09 12.246 0 +0
2025-09-10 2025-09-08 12.174 0 +0
2025-09-09 2025-09-05 12.113 0 +0
2025-09-08 2025-09-04 11.898 0 +0
2025-09-05 2025-09-03 11.970 0 +0
2025-09-04 2025-09-02 11.970 0 +0
2025-09-03 2025-09-01 11.908 0 +0
2025-09-02 2025-08-29 11.908 0 +0
2025-09-01 2025-08-28 11.919 0 +0
2025-08-29 2025-08-27 11.970 0 +0
2025-08-28 2025-08-26 12.164 0 +0
2025-08-27 2025-08-25 12.348 0 +0
2025-08-26 2025-08-22 12.164 0 +0
2025-08-25 2025-08-21 12.215 0 +0
2025-08-22 2025-08-20 12.103 0 +0
2025-08-21 2025-08-19 12.011 0 +0
2025-08-20 2025-08-18 12.092 0 +0
2025-08-19 2025-08-15 12.205 0 +0
2025-08-18 2025-08-14 12.358 0 +0
2025-08-15 2025-08-13 12.307 0 +0
2025-08-14 2025-08-12 12.440 0 +0
2025-08-13 2025-08-11 12.430 0 +0
2025-08-12 2025-08-08 12.501 0 +0
2025-08-11 2025-08-07 12.471 0 +0
2025-08-08 2025-08-06 12.195 0 +0
2025-08-07 2025-08-05 12.624 0 +0
2025-08-06 2025-08-04 12.542 0 +0
2025-08-05 2025-08-01 12.532 0 +0
2025-08-04 2025-07-31 12.634 0 +0
2025-08-01 2025-07-30 12.880 0 +0
2025-07-31 2025-07-29 13.002 0 +0
2025-07-30 2025-07-28 13.166 0 +0
2025-07-29 2025-07-25 13.227 0 +0
2025-07-28 2025-07-24 13.166 0 +0
2025-07-25 2025-07-23 13.043 0 +0
2025-07-24 2025-07-22 13.125 0 +0
2025-07-23 2025-07-21 12.920 0 +0
2025-07-22 2025-07-18 12.880 0 +0
2025-07-21 2025-07-17 12.716 0 +0
2025-07-18 2025-07-16 12.430 0 +0
2025-07-17 2025-07-15 12.512 0 +0
2025-07-16 2025-07-14 12.082 0 +0
2025-07-15 2025-07-11 12.041 0 +0
2025-07-14 2025-07-10 11.919 0 +0
2025-07-11 2025-07-09 11.632 0 +0
2025-07-10 2025-07-08 11.653 0 +0
2025-07-09 2025-07-07 11.673 0 +0
2025-07-08 2025-07-04 11.653 0 +0
2025-07-07 2025-07-03 11.816 0 +0
2025-07-04 2025-07-02 11.673 0 +0
2025-07-03 2025-06-30 11.367 0 +0
2025-07-02 2025-06-27 11.408 0 +0
2025-06-30 2025-06-26 11.367 0 +0
2025-06-27 2025-06-25 11.264 0 +0
2025-06-26 2025-06-24 11.101 0 +0
2025-06-25 2025-06-23 10.937 0 +0
2025-06-24 2025-06-20 10.876 0 +0
2025-06-23 2025-06-19 10.978 0 +0
2025-06-20 2025-06-18 11.142 0 +0
2025-06-19 2025-06-17 11.142 0 +0
2025-06-18 2025-06-16 11.040 0 +0
2025-06-17 2025-06-13 11.203 0 +0
2025-06-16 2025-06-12 11.142 0 +0
2025-06-13 2025-06-11 11.224 0 +0
2025-06-12 2025-06-10 11.428 0 +0
2025-06-11 2025-06-09 11.101 0 +0
2025-06-10 2025-06-06 11.060 0 +0
2025-06-09 2025-06-05 11.060 0 +0
2025-06-06 2025-06-04 11.203 0 +0
2025-06-05 2025-06-03 10.815 0 +0
2025-06-04 2025-06-02 10.733 0 +0
2025-06-03 2025-05-30 10.774 0 +0
2025-06-02 2025-05-29 10.733 0 +0
2025-05-30 2025-05-28 10.835 0 +0
2025-05-29 2025-05-27 10.815 0 +0
2025-05-28 2025-05-26 10.774 0 +0
2025-05-27 2025-05-23 10.794 0 +0
2025-05-26 2025-05-22 10.835 0 +0
2025-05-23 2025-05-21 11.019 0 +0
2025-05-22 2025-05-20 10.937 0 +0
2025-05-21 2025-05-19 10.815 0 +0
2025-05-20 2025-05-16 10.835 0 +0
2025-05-19 2025-05-15 10.917 0 +0
2025-05-16 2025-05-14 11.040 0 +0
2025-05-15 2025-05-13 11.040 0 +0
2025-05-14 2025-05-12 11.019 0 +0
2025-05-13 2025-05-09 10.999 0 +0
2025-05-12 2025-05-08 10.835 0 +0
2025-05-09 2025-05-07 10.815 0 +0
2025-05-08 2025-05-06 10.856 0 +0
2025-05-07 2025-05-02 10.896 0 +0
2025-05-06 2025-04-30 10.917 0 +0
2025-05-02 2025-04-29 10.733 0 +0
2025-04-30 2025-04-28 10.774 0 +0
2025-04-29 2025-04-25 10.631 0 +0
2025-04-28 2025-04-24 10.467 0 +0
2025-04-25 2025-04-23 10.447 0 +0
2025-04-24 2025-04-22 10.304 0 +0
2025-04-23 2025-04-17 10.181 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 10.242 0 +0
2025-04-16 2025-04-14 10.201 0 +0
2025-04-15 2025-04-11 10.109 0 +0
2025-04-14 2025-04-10 10.120 0 +0
2025-04-11 2025-04-09 9.915 0 +0
2025-04-10 2025-04-08 10.915 0 +0
2025-04-09 2025-04-07 10.894 0 +0
2025-04-08 2025-04-03 11.640 0 +0
2025-04-07 2025-04-02 11.832 0 +0
2025-04-03 2025-04-01 11.661 0 +0
2025-04-02 2025-03-31 11.533 0 +0
2025-04-01 2025-03-28 11.640 0 +0
2025-03-31 2025-03-27 11.533 0 +0
2025-03-28 2025-03-26 11.682 0 +0
2025-03-27 2025-03-25 11.490 0 +0
2025-03-26 2025-03-24 11.576 0 +0
2025-03-25 2025-03-21 11.576 0 +0
2025-03-24 2025-03-20 11.576 0 +0
2025-03-21 2025-03-19 11.597 0 +0
2025-03-20 2025-03-18 11.554 0 +0
2025-03-19 2025-03-17 11.384 0 +0
2025-03-18 2025-03-14 11.576 0 +0
2025-03-17 2025-03-13 11.341 0 +0
2025-03-14 2025-03-12 12.130 0 +0
2025-03-13 2025-03-11 12.237 0 +0
2025-03-12 2025-03-10 12.173 0 +0
2025-03-11 2025-03-07 11.768 0 +0
2025-03-10 2025-03-06 11.640 0 +0
2025-03-07 2025-03-05 11.618 0 +0
2025-03-06 2025-03-04 11.512 0 +0
2025-03-05 2025-03-03 11.448 0 +0
2025-03-04 2025-02-28 11.469 0 +0
2025-03-03 2025-02-27 11.512 0 +0
2025-02-28 2025-02-26 11.469 0 +0
2025-02-27 2025-02-25 11.363 0 +0
2025-02-26 2025-02-24 11.363 0 +0
2025-02-25 2025-02-21 11.299 0 +0
2025-02-24 2025-02-20 11.299 0 +0
2025-02-21 2025-02-19 11.363 0 +0
2025-02-20 2025-02-18 11.299 0 +0
2025-02-19 2025-02-17 11.405 0 +0
2025-02-18 2025-02-14 11.299 0 +0
2025-02-17 2025-02-13 11.256 0 +0
2025-02-14 2025-02-12 11.256 0 +0
2025-02-13 2025-02-11 11.320 0 +0
2025-02-12 2025-02-10 11.384 0 +0
2025-02-11 2025-02-07 11.448 0 +0
2025-02-10 2025-02-06 11.469 0 +0
2025-02-07 2025-02-05 11.426 0 +0
2025-02-06 2025-02-04 11.682 0 +0
2025-02-05 2025-02-03 11.704 0 +0
2025-02-04 2025-01-28 11.661 0 +0
2025-02-03 2025-01-24 11.704 0 +0
2025-01-27 2025-01-23 11.661 0 +0
2025-01-24 2025-01-22 11.640 0 +0
2025-01-23 2025-01-21 11.725 0 +0
2025-01-22 2025-01-20 11.746 0 +0
2025-01-21 2025-01-17 11.789 0 +0
2025-01-20 2025-01-16 11.576 0 +0
2025-01-17 2025-01-15 11.682 0 +0
2025-01-16 2025-01-14 11.618 0 +0
2025-01-15 2025-01-13 11.384 0 +0
2025-01-14 2025-01-10 11.512 0 +0
2025-01-13 2025-01-09 11.405 0 +0
2025-01-10 2025-01-08 11.426 0 +0
2025-01-09 2025-01-07 11.576 0 +0
2025-01-08 2025-01-06 11.682 0 +0
2025-01-07 2025-01-03 11.725 0 +0
2025-01-06 2025-01-02 11.810 0 +0
2025-01-03 2024-12-31 11.938 0 +0
2025-01-02 2024-12-27 12.066 0 +0
2024-12-30 2024-12-24 11.938 0 +0
2024-12-27 2024-12-20 11.640 0 +0
2024-12-23 2024-12-19 11.725 0 +0
2024-12-20 2024-12-18 11.789 0 +0
2024-12-19 2024-12-17 11.725 0 +0
2024-12-18 2024-12-16 11.746 0 +0
2024-12-17 2024-12-13 11.768 0 +0
2024-12-16 2024-12-12 11.490 0 +0
2024-12-13 2024-12-11 11.512 0 +0
2024-12-12 2024-12-10 11.533 0 +0
2024-12-11 2024-12-09 11.640 0 +0
2024-12-10 2024-12-06 11.448 0 +0
2024-12-09 2024-12-05 11.320 0 +0
2024-12-06 2024-12-04 11.213 0 +0
2024-12-05 2024-12-03 11.213 0 +0
2024-12-04 2024-12-02 11.085 0 +0
2024-12-03 2024-11-29 11.021 0 +0
2024-12-02 2024-11-28 10.915 0 +0
2024-11-29 2024-11-27 11.085 0 +0
2024-11-28 2024-11-26 11.000 0 +0
2024-11-27 2024-11-25 10.787 0 +0
2024-11-26 2024-11-22 10.979 0 +0
2024-11-25 2024-11-21 11.128 0 +0
2024-11-22 2024-11-20 11.128 0 +0
2024-11-21 2024-11-19 11.085 0 +0
2024-11-20 2024-11-18 11.149 0 +0
2024-11-19 2024-11-15 11.128 0 +0
2024-11-18 2024-11-14 10.915 0 +0
2024-11-15 2024-11-13 11.149 0 +0
2024-11-14 2024-11-12 11.235 0 +0
2024-11-13 2024-11-11 11.192 0 +0
2024-11-12 2024-11-08 11.192 0 +0
2024-11-11 2024-11-07 11.213 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.149 0 +0
2024-11-06 2024-11-04 11.085 0 +0
2024-11-05 2024-11-01 11.235 0 +0
2024-11-04 2024-10-31 11.171 0 +0
2024-11-01 2024-10-30 11.171 0 +0
2024-10-31 2024-10-29 11.128 0 +0
2024-10-30 2024-10-28 11.128 0 +0
2024-10-29 2024-10-25 10.957 0 +0
2024-10-28 2024-10-24 10.830 0 +0
2024-10-25 2024-10-23 10.957 0 +0
2024-10-24 2024-10-22 10.872 0 +0
2024-10-23 2024-10-21 11.043 0 +0
2024-10-22 2024-10-18 11.085 0 +0
2024-10-21 2024-10-17 10.872 0 +0
2024-10-18 2024-10-16 10.830 0 +0
2024-10-17 2024-10-15 10.808 0 +0
2024-10-16 2024-10-14 11.085 0 +0
2024-10-15 2024-10-10 10.979 0 +0
2024-10-14 2024-10-09 10.851 0 +0
2024-10-10 2024-10-08 11.149 0 +0
2024-10-09 2024-10-07 11.810 0 +0
2024-10-08 2024-10-04 11.789 0 +0
2024-10-07 2024-10-03 11.448 0 +0
2024-10-04 2024-10-02 11.426 0 +0
2024-10-03 2024-09-30 11.213 0 +0
2024-10-02 2024-09-27 10.936 0 +0
2024-09-30 2024-09-26 10.915 0 +0
2024-09-27 2024-09-25 10.894 0 +0
2024-09-26 2024-09-24 10.808 0 +0
2024-09-25 2024-09-23 10.606 0 +0
2024-09-24 2024-09-20 10.552 0 +0
2024-09-23 2024-09-19 10.435 0 +0
2024-09-20 2024-09-17 10.393 0 +0
2024-09-19 2024-09-16 10.361 0 +0
2024-09-17 2024-09-13 10.393 0 +0
2024-09-16 2024-09-12 10.158 0 +0
2024-09-13 2024-09-11 10.179 0 +0
2024-09-12 2024-09-10 10.698 0 +0
2024-09-11 2024-09-09 10.829 0 +0
2024-09-10 2024-09-05 10.862 0 +0
2024-09-09 2024-09-04 10.862 0 +0
2024-09-05 2024-09-03 11.004 0 +0
2024-09-04 2024-09-02 11.070 0 +0
2024-09-03 2024-08-30 11.201 0 +0
2024-09-02 2024-08-29 11.179 0 +0
2024-08-30 2024-08-28 11.201 0 +0
2024-08-29 2024-08-27 11.157 0 +0
2024-08-28 2024-08-26 11.179 0 +0
2024-08-27 2024-08-23 10.884 0 +0
2024-08-26 2024-08-22 10.884 0 +0
2024-08-23 2024-08-21 10.939 0 +0
2024-08-22 2024-08-20 10.873 0 +0
2024-08-21 2024-08-19 11.004 0 +0
2024-08-20 2024-08-16 10.840 0 +0
2024-08-19 2024-08-15 10.764 0 +0
2024-08-16 2024-08-14 10.982 0 +0
2024-08-15 2024-08-13 10.917 0 +0
2024-08-14 2024-08-12 11.136 0 +0
2024-08-13 2024-08-09 11.398 0 +0
2024-08-12 2024-08-08 11.289 0 +0
2024-08-09 2024-08-07 11.376 0 +0
2024-08-08 2024-08-06 10.982 0 +0
2024-08-07 2024-08-05 10.775 0 +0
2024-08-06 2024-08-02 10.851 0 +0
2024-08-05 2024-08-01 11.048 0 +0
2024-08-02 2024-07-31 11.092 0 +0
2024-08-01 2024-07-30 11.201 0 +0
2024-07-31 2024-07-29 11.354 0 +0
2024-07-30 2024-07-26 11.376 0 +0
2024-07-29 2024-07-25 11.398 0 +0
2024-07-26 2024-07-24 11.617 0 +0
2024-07-25 2024-07-23 11.682 0 +0
2024-07-24 2024-07-22 11.507 0 +0
2024-07-23 2024-07-19 11.486 0 +0
2024-07-22 2024-07-18 11.704 0 +0
2024-07-19 2024-07-17 11.704 0 +0
2024-07-18 2024-07-16 11.748 0 +0
2024-07-17 2024-07-15 11.879 0 +0
2024-07-16 2024-07-12 11.901 0 +0
2024-07-15 2024-07-11 11.595 0 +0
2024-07-12 2024-07-10 11.639 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.923 0 +0
2024-07-09 2024-07-05 11.901 0 +0
2024-07-08 2024-07-04 11.901 0 +0
2024-07-05 2024-07-03 11.661 0 +0
2024-07-04 2024-07-02 11.311 0 +0
2024-07-03 2024-06-28 11.464 0 +0
2024-07-02 2024-06-27 11.354 0 +0
2024-06-28 2024-06-26 11.529 0 +0
2024-06-27 2024-06-25 11.573 0 +0
2024-06-26 2024-06-24 11.420 0 +0
2024-06-25 2024-06-21 11.529 0 +0
2024-06-24 2024-06-20 11.267 0 +0
2024-06-21 2024-06-19 11.311 0 +0
2024-06-20 2024-06-18 11.289 0 +0
2024-06-19 2024-06-17 11.354 0 +0
2024-06-18 2024-06-14 11.420 0 +0
2024-06-17 2024-06-13 11.617 0 +0
2024-06-14 2024-06-12 10.982 0 +0
2024-06-13 2024-06-11 10.961 0 +0
2024-06-12 2024-06-07 11.311 0 +0
2024-06-11 2024-06-06 11.420 0 +0
2024-06-07 2024-06-05 11.464 0 +0
2024-06-06 2024-06-04 11.442 0 +0
2024-06-05 2024-06-03 11.464 0 +0
2024-06-04 2024-05-31 11.420 0 +0
2024-06-03 2024-05-30 11.245 0 +0
2024-05-31 2024-05-29 11.486 0 +0
2024-05-30 2024-05-28 11.551 0 +0
2024-05-29 2024-05-27 11.639 0 +0
2024-05-28 2024-05-24 11.661 0 +0
2024-05-27 2024-05-23 11.792 0 +0
2024-05-24 2024-05-22 11.967 0 +0
2024-05-23 2024-05-21 11.639 0 +0
2024-05-22 2024-05-20 11.836 0 +0
2024-05-21 2024-05-17 11.748 0 +0
2024-05-20 2024-05-16 11.748 0 +0
2024-05-17 2024-05-14 11.639 0 +0
2024-05-16 2024-05-13 11.879 0 +0
2024-05-14 2024-05-10 11.792 0 +0
2024-05-13 2024-05-09 11.486 0 +0
2024-05-10 2024-05-08 11.354 0 +0
2024-05-09 2024-05-07 11.726 0 +0
2024-05-08 2024-05-06 11.989 0 +0
2024-05-07 2024-05-03 11.901 0 +0
2024-05-06 2024-05-02 11.639 0 +0
2024-05-03 2024-04-30 11.661 0 +0
2024-05-02 2024-04-29 11.507 0 +0
2024-04-30 2024-04-26 11.289 0 +0
2024-04-29 2024-04-25 11.201 0 +0
2024-04-26 2024-04-24 11.048 0 +0
2024-04-25 2024-04-23 10.775 0 +0
2024-04-24 2024-04-22 10.709 0 +0
2024-04-23 2024-04-19 10.610 0 +0
2024-04-22 2024-04-18 10.698 0 +0
2024-04-19 2024-04-17 10.709 0 +0
2024-04-18 2024-04-16 10.742 0 +0
2024-04-17 2024-04-15 10.709 0 +0
2024-04-16 2024-04-12 10.578 0 +0
2024-04-15 2024-04-11 10.676 0 +0
2024-04-12 2024-04-10 10.873 0 +0
2024-04-11 2024-04-09 11.766 0 +0
2024-04-10 2024-04-08 11.538 0 +0
2024-04-09 2024-04-05 11.584 0 +0
2024-04-08 2024-04-03 11.515 0 +0
2024-04-05 2024-04-02 11.606 0 +0
2024-04-03 2024-03-28 11.606 0 +0
2024-04-02 2024-03-27 11.584 0 +0
2024-03-28 2024-03-26 11.515 0 +0
2024-03-27 2024-03-25 11.606 0 +0
2024-03-26 2024-03-22 11.379 0 +0
2024-03-25 2024-03-21 11.606 0 +0
2024-03-22 2024-03-20 11.447 0 +0
2024-03-21 2024-03-19 11.561 0 +0
2024-03-20 2024-03-18 11.584 0 +0
2024-03-19 2024-03-15 11.811 0 +0
2024-03-18 2024-03-14 11.948 0 +0
2024-03-15 2024-03-13 11.902 0 +0
2024-03-14 2024-03-12 11.493 0 +0
2024-03-13 2024-03-11 11.299 0 +0
2024-03-12 2024-03-08 11.333 0 +0
2024-03-11 2024-03-07 11.208 0 +0
2024-03-08 2024-03-06 11.106 0 +0
2024-03-07 2024-03-05 11.026 0 +0
2024-03-06 2024-03-04 11.140 0 +0
2024-03-05 2024-03-01 11.356 0 +0
2024-03-04 2024-02-29 11.606 0 +0
2024-03-01 2024-02-28 11.447 0 +0
2024-02-29 2024-02-27 11.140 0 +0
2024-02-28 2024-02-26 11.140 0 +0
2024-02-27 2024-02-23 11.026 0 +0
2024-02-26 2024-02-22 11.094 0 +0
2024-02-23 2024-02-21 10.935 0 +0
2024-02-22 2024-02-20 10.878 0 +0
2024-02-21 2024-02-19 10.799 0 +0
2024-02-20 2024-02-16 10.912 0 +0
2024-02-19 2024-02-15 10.548 0 +0
2024-02-16 2024-02-14 10.685 0 +0
2024-02-15 2024-02-09 10.764 0 +0
2024-02-14 2024-02-07 10.719 0 +0
2024-02-08 2024-02-06 10.571 0 +0
2024-02-07 2024-02-05 10.469 0 +0
2024-02-06 2024-02-02 10.446 0 +0
2024-02-05 2024-02-01 10.503 0 +0
2024-02-02 2024-01-31 10.480 0 +0
2024-02-01 2024-01-30 10.446 0 +0
2024-01-31 2024-01-29 10.833 0 +0
2024-01-30 2024-01-26 10.935 0 +0
2024-01-29 2024-01-25 10.719 0 +0
2024-01-26 2024-01-24 10.639 0 +0
2024-01-25 2024-01-23 10.412 0 +0
2024-01-24 2024-01-22 10.412 0 +0
2024-01-23 2024-01-19 10.730 0 +0
2024-01-22 2024-01-18 10.707 0 +0
2024-01-19 2024-01-17 10.639 0 +0
2024-01-18 2024-01-16 10.958 0 +0
2024-01-17 2024-01-15 10.958 0 +0
2024-01-16 2024-01-12 10.855 0 +0
2024-01-15 2024-01-11 11.015 0 +0
2024-01-12 2024-01-10 11.185 0 +0
2024-01-11 2024-01-09 11.379 0 +0
2024-01-10 2024-01-08 11.311 0 +0
2024-01-09 2024-01-05 11.584 0 +0
2024-01-08 2024-01-04 11.538 0 +0
2024-01-05 2024-01-03 11.538 0 +0
2024-01-04 2024-01-02 11.561 0 +0
2024-01-03 2023-12-29 11.629 0 +0
2024-01-02 2023-12-28 11.766 0 +0
2023-12-29 2023-12-27 11.743 0 +0
2023-12-28 2023-12-22 11.367 0 +0
2023-12-27 2023-12-21 11.254 0 +0
2023-12-22 2023-12-20 11.208 0 +0
2023-12-21 2023-12-19 11.208 0 +0
2023-12-20 2023-12-18 11.094 0 +0
2023-12-19 2023-12-15 11.140 0 +0
2023-12-18 2023-12-14 10.821 0 +0
2023-12-15 2023-12-13 10.639 0 +0
2023-12-14 2023-12-12 10.560 0 +0
2023-12-13 2023-12-11 10.355 0 +0
2023-12-12 2023-12-08 10.366 0 +0
2023-12-11 2023-12-07 10.321 0 +0
2023-12-08 2023-12-06 10.491 0 +0
2023-12-07 2023-12-05 9.262 0 +0
2023-12-06 2023-12-04 9.319 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.501 0 +0
2023-12-01 2023-11-29 9.319 0 +0
2023-11-30 2023-11-28 9.581 0 +0
2023-11-29 2023-11-27 9.604 0 +0
2023-11-28 2023-11-24 9.615 0 +0
2023-11-27 2023-11-23 9.581 0 +0
2023-11-24 2023-11-22 9.649 0 +0
2023-11-23 2023-11-21 9.422 0 +0
2023-11-22 2023-11-20 9.331 0 +0
2023-11-21 2023-11-17 9.160 0 +0
2023-11-20 2023-11-16 9.228 0 +0
2023-11-17 2023-11-15 9.331 0 +0
2023-11-16 2023-11-14 9.001 0 +0
2023-11-15 2023-11-13 9.023 0 +0
2023-11-14 2023-11-10 9.058 0 +0
2023-11-13 2023-11-09 9.092 0 +0
2023-11-10 2023-11-08 9.171 0 +0
2023-11-09 2023-11-07 9.194 0 +0
2023-11-08 2023-11-06 9.331 0 +0
2023-11-07 2023-11-03 9.262 0 +0
2023-11-06 2023-11-02 9.046 0 +0
2023-11-03 2023-11-01 9.058 0 +0
2023-11-02 2023-10-31 9.137 0 +0
2023-11-01 2023-10-30 9.194 0 +0
2023-10-31 2023-10-27 9.262 0 +0
2023-10-30 2023-10-26 9.069 0 +0
2023-10-27 2023-10-25 9.171 0 +0
2023-10-26 2023-10-24 9.274 0 +0
2023-10-25 2023-10-20 9.240 0 +0
2023-10-24 2023-10-19 9.319 0 +0
2023-10-20 2023-10-18 9.615 0 +0
2023-10-19 2023-10-17 9.615 0 +0
2023-10-18 2023-10-16 9.638 0 +0
2023-10-17 2023-10-13 9.683 0 +0
2023-10-16 2023-10-12 9.956 0 +0
2023-10-13 2023-10-11 9.843 0 +0
2023-10-12 2023-10-10 9.718 0 +0
2023-10-11 2023-10-09 9.843 0 +0
2023-10-10 2023-10-06 9.888 0 +0
2023-10-09 2023-10-05 9.695 0 +0
2023-10-06 2023-10-04 9.626 0 +0
2023-10-05 2023-10-03 9.683 0 +0
2023-10-04 2023-09-29 9.740 0 +0
2023-10-03 2023-09-28 9.547 0 +0
2023-09-29 2023-09-27 9.558 0 +0
2023-09-28 2023-09-26 9.626 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.877 0 +0
2023-09-25 2023-09-21 9.797 0 +0
2023-09-22 2023-09-20 9.854 0 +0
2023-09-21 2023-09-19 9.900 0 +0
2023-09-20 2023-09-18 9.797 0 +0
2023-09-19 2023-09-15 10.093 0 +0
2023-09-18 2023-09-14 9.854 0 +0
2023-09-15 2023-09-13 9.763 0 +0
2023-09-14 2023-09-12 10.556 0 +0
2023-09-13 2023-09-11 10.485 0 +0
2023-09-12 2023-09-07 10.579 0 +0
2023-09-11 2023-09-06 10.357 0 +0
2023-09-07 2023-09-05 10.205 0 +0
2023-09-06 2023-09-04 10.252 0 +0
2023-09-05 2023-08-31 14.339 0 +0
2023-09-04 2023-08-30 14.422 0 +0
2023-08-31 2023-08-29 14.478 0 +0
2023-08-30 2023-08-28 14.228 0 +0
2023-08-29 2023-08-25 14.478 0 +0
2023-08-28 2023-08-24 14.727 0 +0
2023-08-25 2023-08-23 14.727 0 +0
2023-08-24 2023-08-22 14.200 0 +0
2023-08-23 2023-08-21 13.951 0 +0
2023-08-22 2023-08-18 14.117 0 +0
2023-08-21 2023-08-17 14.145 0 +0
2023-08-18 2023-08-16 14.228 0 +0
2023-08-17 2023-08-15 14.284 0 +0
2023-08-16 2023-08-14 14.284 0 +0
2023-08-15 2023-08-11 14.478 0 +0
2023-08-14 2023-08-10 14.422 0 +0
2023-08-11 2023-08-09 14.311 0 +0
2023-08-10 2023-08-08 14.228 0 +0
2023-08-09 2023-08-07 14.367 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.311 0 +0
2023-08-04 2023-08-02 14.062 0 +0
2023-08-03 2023-08-01 14.284 0 +0
2023-08-02 2023-07-31 14.450 0 +0
2023-08-01 2023-07-28 14.561 0 +0
2023-07-31 2023-07-27 14.616 0 +0
2023-07-28 2023-07-26 14.395 0 +0
2023-07-27 2023-07-25 14.367 0 +0
2023-07-26 2023-07-24 14.228 0 +0
2023-07-25 2023-07-21 14.256 0 +0
2023-07-24 2023-07-20 14.089 0 +0
2023-07-21 2023-07-19 14.062 0 +0
2023-07-20 2023-07-18 13.978 0 +0
2023-07-19 2023-07-14 14.117 0 +0
2023-07-18 2023-07-13 13.923 0 +0
2023-07-14 2023-07-12 13.784 0 +0
2023-07-13 2023-07-11 13.660 0 +0
2023-07-12 2023-07-10 13.562 0 +0
2023-07-11 2023-07-07 13.660 0 +0
2023-07-10 2023-07-06 13.618 0 +0
2023-07-07 2023-07-05 13.784 0 +0
2023-07-06 2023-07-04 13.770 0 +0
2023-07-05 2023-07-03 13.757 0 +0
2023-07-04 2023-06-30 13.687 0 +0
2023-07-03 2023-06-29 13.618 0 +0
2023-06-30 2023-06-28 12.758 0 +0
2023-06-29 2023-06-27 12.509 0 +0
2023-06-28 2023-06-26 12.190 0 +0
2023-06-27 2023-06-23 11.940 0 +0
2023-06-26 2023-06-21 11.982 0 +0
2023-06-23 2023-06-20 11.940 0 +0
2023-06-21 2023-06-19 12.009 0 +0
2023-06-20 2023-06-16 12.023 0 +0
2023-06-19 2023-06-15 12.148 0 +0
2023-06-16 2023-06-14 12.023 0 +0
2023-06-15 2023-06-13 12.287 0 +0
2023-06-14 2023-06-12 12.190 0 +0
2023-06-13 2023-06-09 12.203 0 +0
2023-06-12 2023-06-08 12.176 0 +0
2023-06-09 2023-06-07 12.148 0 +0
2023-06-08 2023-06-06 12.203 0 +0
2023-06-07 2023-06-05 12.093 0 +0
2023-06-06 2023-06-02 12.037 0 +0
2023-06-05 2023-06-01 11.760 0 +0
2023-06-02 2023-05-31 11.621 0 +0
2023-06-01 2023-05-30 11.884 0 +0
2023-05-31 2023-05-29 11.954 0 +0
2023-05-30 2023-05-25 12.079 0 +0
2023-05-29 2023-05-24 12.301 0 +0
2023-05-25 2023-05-23 12.564 0 +0
2023-05-24 2023-05-22 12.786 0 +0
2023-05-23 2023-05-19 12.689 0 +0
2023-05-22 2023-05-18 12.633 0 +0
2023-05-19 2023-05-17 12.661 0 +0
2023-05-18 2023-05-16 13.146 0 +0
2023-05-17 2023-05-15 13.133 0 +0
2023-05-16 2023-05-12 13.230 0 +0
2023-05-15 2023-05-11 13.410 0 +0
2023-05-12 2023-05-10 13.549 0 +0
2023-05-11 2023-05-09 13.687 0 +0
2023-05-10 2023-05-08 14.145 0 +0
2023-05-09 2023-05-05 13.701 0 +0
2023-05-08 2023-05-04 13.618 0 +0
2023-05-05 2023-05-03 13.299 0 +0
2023-05-04 2023-05-02 13.493 0 +0
2023-05-03 2023-04-28 13.798 0 +0
2023-05-02 2023-04-27 13.923 0 +0
2023-04-28 2023-04-26 13.618 0 +0
2023-04-27 2023-04-25 13.063 0 +0
2023-04-26 2023-04-24 13.146 0 +0
2023-04-25 2023-04-21 13.160 0 +0
2023-04-24 2023-04-20 13.091 0 -1,054,620
2023-04-19 2023-04-17 13.146 1,054,620 -3,605 0.05% 13,864,503
2023-04-17 2023-04-13 13.049 1,058,225 -70,308 0.05% 13,809,171
2023-04-14 2023-04-12 13.036 1,128,533 +1,803 0.05% 14,710,997
2023-04-12 2023-04-06 14.009 1,126,730 +42,626 0.05% 15,784,664
2023-04-04 2023-03-31 13.995 1,084,104 -1,734 0.05% 15,171,879
2023-03-30 2023-03-28 13.865 1,085,838 -5,204 0.05% 15,055,297
2023-03-29 2023-03-27 13.894 1,091,042 -1,735 0.05% 15,158,901
2023-03-28 2023-03-24 13.822 1,092,777 -1,734 0.05% 15,104,257
2023-03-27 2023-03-23 13.980 1,094,511 -6,938 0.05% 15,301,749
2023-03-24 2023-03-22 14.240 1,101,449 +3,469 0.05% 15,684,495
2023-03-23 2023-03-21 13.966 1,097,980 +3,469 0.05% 15,334,422
2023-03-22 2023-03-20 13.678 1,094,511 +1,734 0.05% 14,970,474
2023-03-21 2023-03-17 14.096 1,092,777 +3,470 0.05% 15,403,507
2023-03-20 2023-03-16 13.692 1,089,307 -6,939 0.05% 14,914,995
2023-03-17 2023-03-15 13.865 1,096,246 -3,469 0.05% 15,199,605
2023-03-15 2023-03-13 13.289 1,099,715 -5,203 0.05% 14,613,703
2023-02-24 2023-02-22 14.643 1,104,918 -1,735 0.05% 16,179,793
2023-02-20 2023-02-16 14.355 1,106,653 -1,735 0.05% 15,886,199
2023-02-17 2023-02-15 14.341 1,108,388 -8,672 0.05% 15,895,131
2023-02-16 2023-02-14 14.470 1,117,060 +3,469 0.05% 16,164,394
2023-02-13 2023-02-09 14.442 1,113,591 +3,469 0.05% 16,082,096
2023-02-10 2023-02-08 14.470 1,110,122 +5,204 0.05% 16,063,998
2023-02-08 2023-02-06 14.254 1,104,918 -8,673 0.05% 15,749,818
2023-02-07 2023-02-03 14.586 1,113,591 +6,938 0.05% 16,242,596
2023-02-06 2023-02-02 14.932 1,106,653 +1,735 0.05% 16,524,199
2023-01-12 2023-01-10 14.961 1,104,918 -8,673 0.05% 16,530,143
2023-01-11 2023-01-09 14.759 1,113,591 -1,735 0.05% 16,435,196
2023-01-10 2023-01-06 14.586 1,115,326 -3,469 0.05% 16,267,902
2023-01-06 2023-01-04 14.961 1,118,795 +10,407 0.05% 16,737,750
2023-01-05 2023-01-03 14.961 1,108,388 +6,939 0.05% 16,582,056
2023-01-04 2022-12-30 15.306 1,101,449 +15,611 0.05% 16,859,245
2022-12-30 2022-12-28 15.364 1,085,838 +1,734 0.05% 16,682,896
2022-12-29 2022-12-23 15.105 1,084,104 +5,204 0.05% 16,375,005
2022-12-28 2022-12-22 14.932 1,078,900 -5,204 0.05% 16,109,800
2022-12-23 2022-12-21 14.615 1,084,104 +3,469 0.05% 15,843,755
2022-12-22 2022-12-20 14.528 1,080,635 -1,734 0.05% 15,699,607
2022-12-19 2022-12-15 14.586 1,082,369 +8,673 0.05% 15,787,198
2022-12-16 2022-12-14 14.788 1,073,696 -17,346 0.05% 15,877,346
2022-12-14 2022-12-12 14.125 1,091,042 +13,877 0.05% 15,410,501
2022-12-13 2022-12-09 14.557 1,077,165 -5,204 0.05% 15,680,244
2022-12-12 2022-12-08 13.966 1,082,369 -1,735 0.05% 15,116,398
2022-12-09 2022-12-07 13.404 1,084,104 -10,407 0.05% 14,531,254
2022-12-08 2022-12-06 13.692 1,094,511 -10,407 0.05% 14,986,249
2022-12-07 2022-12-05 13.490 1,104,918 +8,672 0.05% 14,905,794
2022-11-30 2022-11-28 13.130 1,096,246 +5,204 0.05% 14,393,805
2022-11-29 2022-11-25 13.260 1,091,042 -10,407 0.05% 14,467,001
2022-11-28 2022-11-24 13.447 1,101,449 +208,148 0.05% 14,811,370
2022-11-25 2022-11-23 13.260 893,301 +119,685 0.04% 11,844,994
2022-11-23 2022-11-21 13.144 773,616 -3,470 0.04% 10,168,795
2022-11-22 2022-11-18 13.188 777,086 +6,939 0.04% 10,248,006
2022-11-18 2022-11-16 13.188 770,147 -3,469 0.04% 10,156,497
2022-11-17 2022-11-15 13.159 773,616 +15,611 0.04% 10,179,945
2022-11-16 2022-11-14 12.972 758,005 +3,469 0.04% 9,832,496
2022-11-15 2022-11-11 12.943 754,536 +3,469 0.04% 9,765,748
2022-11-14 2022-11-10 12.323 751,067 -1,735 0.04% 9,255,375
2022-11-09 2022-11-07 12.395 752,802 +1,735 0.04% 9,331,005
2022-11-07 2022-11-03 11.905 751,067 -64,179 0.04% 8,941,450
2022-11-04 2022-11-02 12.236 815,246 +67,648 0.04% 9,975,750
2022-11-03 2022-11-01 11.934 747,598 -5,204 0.04% 8,921,701
2022-11-02 2022-10-31 11.660 752,802 +5,204 0.04% 8,777,655
2022-11-01 2022-10-28 11.891 747,598 +1,735 0.04% 8,889,376
2022-10-28 2022-10-26 12.179 745,863 +1,734 0.04% 9,083,746
2022-10-26 2022-10-24 12.352 744,129 -13,876 0.04% 9,191,328
2022-10-25 2022-10-21 12.871 758,005 +5,203 0.04% 9,756,021
2022-10-24 2022-10-20 12.871 752,802 -5,203 0.04% 9,689,055
2022-10-21 2022-10-19 12.698 758,005 -5,204 0.04% 9,624,921
2022-10-20 2022-10-18 12.683 763,209 -3,469 0.04% 9,680,000
2022-10-19 2022-10-17 12.395 766,678 +3,469 0.04% 9,502,998
2022-10-18 2022-10-14 12.539 763,209 +10,407 0.04% 9,570,000
2022-10-17 2022-10-13 12.827 752,802 -5,203 0.04% 9,656,505
2022-10-14 2022-10-12 12.770 758,005 +5,203 0.04% 9,679,546
2022-10-13 2022-10-11 12.972 752,802 +1,735 0.04% 9,765,005
2022-10-12 2022-10-10 13.173 751,067 +1,735 0.04% 9,894,050
2022-10-07 2022-10-05 13.390 749,332 -3,470 0.04% 10,033,194
2022-10-03 2022-09-29 12.885 752,802 +19,081 0.04% 9,699,905
2022-09-30 2022-09-28 12.928 733,721 -3,470 0.04% 9,485,770
2022-09-29 2022-09-27 13.188 737,191 -1,734 0.04% 9,721,882
2022-09-28 2022-09-26 13.087 738,925 -26,019 0.04% 9,670,199
2022-09-27 2022-09-23 13.346 764,944 -5,203 0.04% 10,209,156
2022-09-26 2022-09-22 13.361 770,147 -3,469 0.04% 10,289,697
2022-09-23 2022-09-21 13.346 773,616 -12,142 0.04% 10,324,895
2022-09-22 2022-09-20 13.361 785,758 -5,204 0.04% 10,498,270
2022-09-21 2022-09-19 12.928 790,962 +3,469 0.04% 10,225,799
2022-09-20 2022-09-16 12.799 787,493 -3,469 0.04% 10,078,801
2022-09-19 2022-09-15 13.000 790,962 -3,469 0.04% 10,282,799
2022-09-15 2022-09-13 13.332 794,431 -5,204 0.04% 10,591,248
2022-09-13 2022-09-08 13.015 799,635 +13,877 0.04% 10,407,077
2022-09-08 2022-09-06 13.485 785,758 +13,876 0.04% 10,595,609
2022-09-07 2022-09-05 13.455 771,882 +17,776 0.04% 10,385,672
2022-09-06 2022-09-02 13.366 754,106 -5,073 0.04% 10,079,596
2022-09-05 2022-09-01 13.411 759,179 -3,381 0.04% 10,181,078
2022-09-02 2022-08-31 13.485 762,560 -10,145 0.04% 10,282,794
2022-09-01 2022-08-30 13.706 772,705 +1,690 0.04% 10,590,970
2022-08-30 2022-08-26 13.869 771,015 -10,144 0.04% 10,693,206
2022-08-25 2022-08-23 13.721 781,159 +6,763 0.04% 10,718,394
2022-08-24 2022-08-22 13.854 774,396 -5,073 0.04% 10,728,648
2022-08-23 2022-08-19 13.485 779,469 +18,599 0.04% 10,510,805
2022-08-22 2022-08-18 13.189 760,870 -1,690 0.04% 10,035,005
2022-08-19 2022-08-17 13.485 762,560 -5,073 0.04% 10,282,794
2022-08-18 2022-08-16 13.278 767,633 +21,981 0.04% 10,192,301
2022-08-17 2022-08-15 12.967 745,652 +5,072 0.04% 9,668,922
2022-08-16 2022-08-12 12.583 740,580 -498,792 0.04% 9,318,453
2022-08-15 2022-08-11 11.902 1,239,372 +486,956 0.06% 14,751,624
2022-08-12 2022-08-10 10.794 752,416 +1,691 0.04% 8,121,255
2022-08-11 2022-08-09 10.897 750,725 -5,072 0.04% 8,180,703
2022-08-09 2022-08-05 10.941 755,797 -1,691 0.04% 8,269,498
2022-07-07 2022-07-05 11.814 757,488 +671 0.04% 8,948,800
2022-07-05 2022-06-30 11.577 756,817 -671 0.04% 8,761,832
2022-04-08 2022-04-06 11.459 757,488 +3,382 0.04% 8,680,000
2022-04-06 2022-04-01 12.345 754,106 +31,379 0.04% 9,309,631
2022-03-30 2022-03-28 12.314 722,727 +4,872 0.04% 8,899,999
2022-03-29 2022-03-25 12.222 717,855 -3,248 0.04% 8,773,703
2022-03-24 2022-03-22 12.207 721,103 -6,496 0.04% 8,802,300
2022-03-23 2022-03-21 11.976 727,599 +8,120 0.04% 8,713,595
2022-03-22 2022-03-18 11.545 719,479 +16,241 0.04% 8,306,251
2022-03-21 2022-03-17 11.606 703,238 +8,121 0.04% 8,162,052
2022-03-18 2022-03-16 10.960 695,117 +1,624 0.04% 7,618,397
2022-03-17 2022-03-15 11.006 693,493 +1,624 0.04% 7,632,623
2022-03-16 2022-03-14 11.422 691,869 -35,730 0.04% 7,902,299
2022-03-15 2022-03-11 11.514 727,599 +77,957 0.04% 8,377,595
2021-12-17 2021-12-15 11.375 649,642 -55,220 0.03% 7,389,996
2021-12-16 2021-12-14 11.391 704,862 +8,121 0.04% 8,029,001
2021-12-14 2021-12-10 11.606 696,741 +12,992 0.04% 8,086,645
2021-12-08 2021-12-06 11.406 683,749 +11,369 0.04% 7,799,030
2021-10-26 2021-10-22 12.930 672,380 -14,617 0.03% 8,694,002
2021-10-25 2021-10-21 12.930 686,997 +66,589 0.04% 8,883,003
2021-10-22 2021-10-20 12.915 620,408 -11,369 0.03% 8,012,444
2021-10-20 2021-10-18 12.792 631,777 -38,979 0.03% 8,081,473
2021-10-12 2021-10-08 12.468 670,756 -11,368 0.03% 8,363,254
2021-10-08 2021-10-06 12.099 682,124 -17,866 0.04% 8,252,995
2021-10-07 2021-10-05 12.268 699,990 +24,362 0.04% 8,587,680
2021-10-06 2021-10-04 12.130 675,628 +175,403 0.03% 8,195,200
2021-10-05 2021-09-30 11.791 500,225 +334,566 0.03% 5,898,205
2021-10-04 2021-09-29 11.683 165,659 +86,078 0.01% 1,935,452
2021-09-30 2021-09-28 11.545 79,581 +42,227 0.00% 918,748
2021-09-23 2021-09-20 11.329 37,354 -69,837 0.00% 423,195
2021-09-21 2021-09-17 12.068 107,191 +84,454 0.01% 1,293,600
2021-09-08 2021-09-06 13.558 22,737 +536 0.00% 308,264
2021-08-30 2021-08-26 13.779 22,201 -9,515 0.00% 305,897
2021-08-27 2021-08-25 13.684 31,716 -11,101 0.00% 434,000
2021-08-26 2021-08-24 13.810 42,817 -20,615 0.00% 591,305
2021-08-25 2021-08-23 13.558 63,432 +58,675 0.00% 859,999
2021-08-20 2021-08-18 14.204 4,757 +4,757 0.00% 67,569
2021-08-18 2021-08-16 14.062 0 -65,018
2021-08-17 2021-08-13 13.747 65,018 +11,101 0.00% 893,802
2021-08-16 2021-08-12 12.943 53,917 -15,858 0.00% 697,847
2021-08-13 2021-08-11 12.817 69,775 +66,603 0.00% 894,297
2021-08-12 2021-08-10 12.754 3,172 -6,343 0.00% 40,455
2021-08-09 2021-08-05 12.628 9,515 +4,758 0.00% 120,152
2021-08-06 2021-08-04 12.691 4,757 +4,757 0.00% 60,370
2021-07-30 2021-07-28 12.565 0 -4,757
2021-07-29 2021-07-27 12.659 4,757 -1,586 0.00% 60,220
2021-06-29 2021-06-25 14.661 6,343 +6,343 0.00% 92,997
2020-04-01 2020-03-30 13.296 0 -197,227
2020-03-27 2020-03-25 13.912 197,227 -1,461 0.01% 2,743,881
2020-03-04 2020-03-02 19.029 198,688 -1,349 0.01% 3,780,809
2020-02-06 2020-02-04 18.960 200,037 +1,349 0.01% 3,792,786
2020-01-23 2020-01-21 20.021 198,688 +1,461 0.01% 3,978,009
2019-10-22 2019-10-18 19.645 197,227 +81,813 0.01% 3,874,508
2019-09-04 2019-09-02 20.801 115,414 +2,614 0.01% 2,400,676
2019-06-11 2019-06-06 26.649 112,800 +5,712 0.01% 3,005,954
2019-04-29 2019-04-25 27.664 107,088 -4,284 0.01% 2,962,488
2019-04-23 2019-04-17 27.699 111,372 -857 0.01% 3,084,900
2019-04-18 2019-04-16 27.699 112,229 +857 0.01% 3,108,638
2019-04-10 2019-04-08 28.657 111,372 +2,500 0.01% 3,191,633
2019-04-04 2019-04-02 28.622 108,872 +1,395 0.01% 3,116,089
2019-04-01 2019-03-28 27.834 107,477 +2,792 0.01% 2,991,462
2019-03-07 2019-03-05 25.792 104,685 -78,165 0.01% 2,700,001
2019-03-06 2019-03-04 25.935 182,850 -22,333 0.01% 4,742,207
2019-03-05 2019-03-01 25.863 205,183 -13,958 0.01% 5,306,712
2019-02-20 2019-02-18 24.789 219,141 -33,499 0.01% 5,432,211
2019-02-08 2019-01-31 25.075 252,640 +78,165 0.02% 6,335,007
2019-01-15 2019-01-11 23.821 174,475 +41,874 0.01% 4,156,251
2019-01-11 2019-01-09 23.535 132,601 +4,187 0.01% 3,120,751
2019-01-10 2019-01-08 23.392 128,414 -1,395 0.01% 3,003,810
2019-01-03 2018-12-31 23.392 129,809 +32,103 0.01% 3,036,442
2019-01-02 2018-12-27 22.890 97,706 -36,291 0.01% 2,236,501
2018-12-14 2018-12-12 23.033 133,997 -78,165 0.01% 3,086,405
2018-12-13 2018-12-11 22.926 212,162 -8,374 0.01% 4,864,011
2018-12-12 2018-12-10 22.926 220,536 -41,874 0.01% 5,055,992
2018-12-11 2018-12-07 23.105 262,410 -25,125 0.02% 6,062,992
2018-12-10 2018-12-06 23.105 287,535 -62,811 0.02% 6,643,507
2018-11-29 2018-11-27 24.144 350,346 -20,937 0.02% 8,458,707
2018-11-02 2018-10-31 22.604 371,283 +83,748 0.02% 8,392,307
2018-10-30 2018-10-26 23.141 287,535 +111,664 0.02% 6,653,807
2018-10-29 2018-10-25 23.571 175,871 +53,041 0.01% 4,145,406
2018-10-26 2018-10-24 23.607 122,830 +54,436 0.01% 2,899,591
2018-10-18 2018-10-15 23.177 68,394 +12,562 0.00% 1,585,146
2018-10-04 2018-10-02 24.144 55,832 -47,457 0.00% 1,348,000
2018-09-12 2018-09-10 23.750 103,289 +23,728 0.01% 2,453,096
2018-09-07 2018-09-05 24.180 79,561 +41,874 0.00% 1,923,760
2018-09-05 2018-09-03 26.016 37,687 +636 0.00% 980,458
2018-07-25 2018-07-23 25.141 37,051 -5,488 0.00% 931,512
2018-07-13 2018-07-11 25.178 42,539 -49,401 0.00% 1,071,038
2018-06-28 2018-06-26 25.068 91,940 +5,489 0.01% 2,304,795
2018-06-27 2018-06-25 25.506 86,451 -2,745 0.01% 2,204,994
2018-06-15 2018-06-13 25.870 89,196 -190,741 0.01% 2,307,507
2018-06-11 2018-06-07 25.506 279,937 -9,606 0.02% 7,139,992
2018-06-07 2018-06-05 24.996 289,543 -83,707 0.02% 7,237,299
2018-06-01 2018-05-30 24.158 373,250 -45,284 0.02% 9,016,806
2018-05-31 2018-05-29 24.340 418,534 -82,334 0.03% 10,187,006
2018-05-30 2018-05-28 24.340 500,868 -168,786 0.03% 12,190,994
2018-05-29 2018-05-25 24.121 669,654 -8,233 0.04% 16,152,800
2018-05-09 2018-05-07 23.356 677,887 -23,329 0.04% 15,832,689
2018-05-08 2018-05-04 23.392 701,216 -39,795 0.04% 16,403,110
2018-05-07 2018-05-03 23.538 741,011 -134,479 0.05% 17,442,010
2018-05-04 2018-05-02 24.085 875,490 -6,861 0.05% 21,085,894
2018-05-03 2018-04-30 24.194 882,351 +164,669 0.05% 21,347,588
2018-04-30 2018-04-26 23.320 717,682 -131,736 0.04% 16,735,989
2018-04-27 2018-04-25 23.502 849,418 -50,773 0.05% 19,962,758
2018-04-18 2018-04-16 24.230 900,191 +115,269 0.05% 21,812,009
2018-04-11 2018-04-09 25.071 784,922 +12,641 0.05% 19,679,133
2018-04-10 2018-04-06 25.071 772,281 +149,866 0.05% 19,362,205
2018-03-28 2018-03-26 25.146 622,415 -282,180 0.04% 15,650,947
2018-03-27 2018-03-23 25.405 904,595 +283,530 0.06% 22,981,009
2018-03-22 2018-03-20 25.664 621,065 +1,350 0.04% 15,939,000
2018-02-28 2018-02-26 24.997 619,715 -8,101 0.04% 15,491,254
2018-02-26 2018-02-22 23.886 627,816 +35,104 0.04% 14,996,257
2018-02-22 2018-02-20 23.923 592,712 -6,751 0.04% 14,179,700
2018-01-10 2018-01-08 24.590 599,463 +162,017 0.04% 14,740,807
2017-12-15 2017-12-13 22.924 437,446 +318,634 0.03% 10,027,805
2017-11-29 2017-11-27 23.812 118,812 +94,509 0.01% 2,829,190
2017-11-08 2017-11-06 24.849 24,303 -310,532 0.00% 603,911
2017-11-07 2017-11-03 24.997 334,835 +310,532 0.02% 8,369,999
2017-10-23 2017-10-19 25.146 24,303 +1,351 0.00% 611,111
2017-09-06 2017-09-04 26.484 22,952 +325 0.00% 607,862
2017-06-19 2017-06-15 25.695 22,627 -2,662 0.00% 581,404
2017-04-11 2017-04-07 25.738 25,289 +5,649 0.00% 650,896
2016-09-12 2016-09-08 30.015 19,640 +19,640 0.00% 589,501
2016-07-18 2016-07-14 30.790 0 -49,119
2016-07-04 2016-06-29 29.127 49,119 +49,119 0.00% 1,430,695
2016-05-10 2016-05-06 28.431 0 -87,897
2016-05-09 2016-05-05 28.856 87,897 +87,897 0.01% 2,536,386
2016-02-04 2016-02-02 27.326 0 -31,305
2016-02-03 2016-02-01 27.326 31,305 +31,305 0.00% 855,443
2013-11-15 2013-11-13 37.904 0 -1,148
2013-11-14 2013-11-12 38.122 1,148 +1,148 0.00% 43,764
2013-09-02 2013-08-29 38.805 0 -2,270
2013-08-30 2013-08-28 38.673 2,270 +2,270 0.00% 87,788
2013-02-26 2013-02-22 43.394 0 -16,575
2013-02-25 2013-02-21 43.213 16,575 +16,575 0.00% 716,252
2012-02-16 2012-02-14 38.848 0 -4,252
2012-02-15 2012-02-13 38.754 4,252 +4,252 0.00% 164,781
2010-04-28 2010-04-26 51.838 0 -11,681
2010-04-26 2010-04-22 51.658 11,681 +11,681 0.00% 603,422
2010-04-16 2010-04-14 53.037 0 -5,840
2010-04-15 2010-04-13 53.037 5,840 +5,840 0.00% 309,735
2010-02-02 2010-01-29 47.284 0 -182,284
2009-12-14 2009-12-10 51.539 182,284 +182,284 0.02% 9,394,662
2009-12-09 2009-12-07 51.419 0 -3,337
2009-12-08 2009-12-04 51.239 3,337 +3,337 0.00% 170,984
2009-11-25 2009-11-23 50.400 0 -3,337
2009-11-24 2009-11-20 50.580 3,337 +3,337 0.00% 168,785
2009-08-03 2009-07-30 49.684 0 -21,534
2009-07-31 2009-07-29 49.322 21,534 +21,534 0.00% 1,062,093
2008-09-11 2008-09-09 48.773 0 -4,798
2008-09-10 2008-09-08 48.460 4,798 +4,798 0.00% 232,512
2008-07-21 2008-07-17 48.398 0 -1,599
2008-07-18 2008-07-16 47.522 1,599 +1,599 0.00% 75,988
2007-06-26 2007-06-22 54.042 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top