History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.740 0 +0
2025-10-10 2025-10-08 11.500 0 +0
2025-10-09 2025-10-06 11.530 0 +0
2025-10-08 2025-10-03 11.600 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.680 0 +0
2025-10-02 2025-09-29 11.740 0 +0
2025-09-30 2025-09-26 11.620 0 +0
2025-09-29 2025-09-25 11.750 0 +0
2025-09-26 2025-09-24 11.780 0 +0
2025-09-25 2025-09-23 11.800 0 +0
2025-09-24 2025-09-22 11.830 0 +0
2025-09-23 2025-09-19 12.200 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.910 0 +0
2025-09-18 2025-09-16 11.960 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 11.990 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 11.820 0 +0
2025-09-11 2025-09-09 12.246 0 +0
2025-09-10 2025-09-08 12.174 0 +0
2025-09-09 2025-09-05 12.113 0 +0
2025-09-08 2025-09-04 11.898 0 +0
2025-09-05 2025-09-03 11.970 0 +0
2025-09-04 2025-09-02 11.970 0 +0
2025-09-03 2025-09-01 11.908 0 +0
2025-09-02 2025-08-29 11.908 0 +0
2025-09-01 2025-08-28 11.919 0 +0
2025-08-29 2025-08-27 11.970 0 +0
2025-08-28 2025-08-26 12.164 0 +0
2025-08-27 2025-08-25 12.348 0 +0
2025-08-26 2025-08-22 12.164 0 +0
2025-08-25 2025-08-21 12.215 0 +0
2025-08-22 2025-08-20 12.103 0 +0
2025-08-21 2025-08-19 12.011 0 +0
2025-08-20 2025-08-18 12.092 0 +0
2025-08-19 2025-08-15 12.205 0 +0
2025-08-18 2025-08-14 12.358 0 +0
2025-08-15 2025-08-13 12.307 0 +0
2025-08-14 2025-08-12 12.440 0 +0
2025-08-13 2025-08-11 12.430 0 +0
2025-08-12 2025-08-08 12.501 0 +0
2025-08-11 2025-08-07 12.471 0 +0
2025-08-08 2025-08-06 12.195 0 +0
2025-08-07 2025-08-05 12.624 0 +0
2025-08-06 2025-08-04 12.542 0 +0
2025-08-05 2025-08-01 12.532 0 +0
2025-08-04 2025-07-31 12.634 0 +0
2025-08-01 2025-07-30 12.880 0 +0
2025-07-31 2025-07-29 13.002 0 +0
2025-07-30 2025-07-28 13.166 0 +0
2025-07-29 2025-07-25 13.227 0 +0
2025-07-28 2025-07-24 13.166 0 +0
2025-07-25 2025-07-23 13.043 0 +0
2025-07-24 2025-07-22 13.125 0 +0
2025-07-23 2025-07-21 12.920 0 +0
2025-07-22 2025-07-18 12.880 0 +0
2025-07-21 2025-07-17 12.716 0 +0
2025-07-18 2025-07-16 12.430 0 +0
2025-07-17 2025-07-15 12.512 0 +0
2025-07-16 2025-07-14 12.082 0 +0
2025-07-15 2025-07-11 12.041 0 +0
2025-07-14 2025-07-10 11.919 0 +0
2025-07-11 2025-07-09 11.632 0 +0
2025-07-10 2025-07-08 11.653 0 +0
2025-07-09 2025-07-07 11.673 0 +0
2025-07-08 2025-07-04 11.653 0 +0
2025-07-07 2025-07-03 11.816 0 +0
2025-07-04 2025-07-02 11.673 0 +0
2025-07-03 2025-06-30 11.367 0 +0
2025-07-02 2025-06-27 11.408 0 +0
2025-06-30 2025-06-26 11.367 0 +0
2025-06-27 2025-06-25 11.264 0 +0
2025-06-26 2025-06-24 11.101 0 +0
2025-06-25 2025-06-23 10.937 0 +0
2025-06-24 2025-06-20 10.876 0 +0
2025-06-23 2025-06-19 10.978 0 +0
2025-06-20 2025-06-18 11.142 0 +0
2025-06-19 2025-06-17 11.142 0 +0
2025-06-18 2025-06-16 11.040 0 +0
2025-06-17 2025-06-13 11.203 0 +0
2025-06-16 2025-06-12 11.142 0 +0
2025-06-13 2025-06-11 11.224 0 +0
2025-06-12 2025-06-10 11.428 0 +0
2025-06-11 2025-06-09 11.101 0 +0
2025-06-10 2025-06-06 11.060 0 +0
2025-06-09 2025-06-05 11.060 0 +0
2025-06-06 2025-06-04 11.203 0 +0
2025-06-05 2025-06-03 10.815 0 +0
2025-06-04 2025-06-02 10.733 0 +0
2025-06-03 2025-05-30 10.774 0 +0
2025-06-02 2025-05-29 10.733 0 +0
2025-05-30 2025-05-28 10.835 0 +0
2025-05-29 2025-05-27 10.815 0 +0
2025-05-28 2025-05-26 10.774 0 +0
2025-05-27 2025-05-23 10.794 0 +0
2025-05-26 2025-05-22 10.835 0 +0
2025-05-23 2025-05-21 11.019 0 +0
2025-05-22 2025-05-20 10.937 0 +0
2025-05-21 2025-05-19 10.815 0 +0
2025-05-20 2025-05-16 10.835 0 +0
2025-05-19 2025-05-15 10.917 0 +0
2025-05-16 2025-05-14 11.040 0 +0
2025-05-15 2025-05-13 11.040 0 +0
2025-05-14 2025-05-12 11.019 0 +0
2025-05-13 2025-05-09 10.999 0 +0
2025-05-12 2025-05-08 10.835 0 +0
2025-05-09 2025-05-07 10.815 0 +0
2025-05-08 2025-05-06 10.856 0 +0
2025-05-07 2025-05-02 10.896 0 +0
2025-05-06 2025-04-30 10.917 0 +0
2025-05-02 2025-04-29 10.733 0 +0
2025-04-30 2025-04-28 10.774 0 +0
2025-04-29 2025-04-25 10.631 0 +0
2025-04-28 2025-04-24 10.467 0 +0
2025-04-25 2025-04-23 10.447 0 +0
2025-04-24 2025-04-22 10.304 0 +0
2025-04-23 2025-04-17 10.181 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 10.242 0 +0
2025-04-16 2025-04-14 10.201 0 +0
2025-04-15 2025-04-11 10.109 0 +0
2025-04-14 2025-04-10 10.120 0 +0
2025-04-11 2025-04-09 9.915 0 +0
2025-04-10 2025-04-08 10.915 0 +0
2025-04-09 2025-04-07 10.894 0 +0
2025-04-08 2025-04-03 11.640 0 +0
2025-04-07 2025-04-02 11.832 0 +0
2025-04-03 2025-04-01 11.661 0 +0
2025-04-02 2025-03-31 11.533 0 +0
2025-04-01 2025-03-28 11.640 0 +0
2025-03-31 2025-03-27 11.533 0 +0
2025-03-28 2025-03-26 11.682 0 +0
2025-03-27 2025-03-25 11.490 0 +0
2025-03-26 2025-03-24 11.576 0 +0
2025-03-25 2025-03-21 11.576 0 +0
2025-03-24 2025-03-20 11.576 0 +0
2025-03-21 2025-03-19 11.597 0 +0
2025-03-20 2025-03-18 11.554 0 +0
2025-03-19 2025-03-17 11.384 0 +0
2025-03-18 2025-03-14 11.576 0 +0
2025-03-17 2025-03-13 11.341 0 +0
2025-03-14 2025-03-12 12.130 0 +0
2025-03-13 2025-03-11 12.237 0 +0
2025-03-12 2025-03-10 12.173 0 +0
2025-03-11 2025-03-07 11.768 0 +0
2025-03-10 2025-03-06 11.640 0 +0
2025-03-07 2025-03-05 11.618 0 +0
2025-03-06 2025-03-04 11.512 0 +0
2025-03-05 2025-03-03 11.448 0 +0
2025-03-04 2025-02-28 11.469 0 +0
2025-03-03 2025-02-27 11.512 0 +0
2025-02-28 2025-02-26 11.469 0 +0
2025-02-27 2025-02-25 11.363 0 +0
2025-02-26 2025-02-24 11.363 0 +0
2025-02-25 2025-02-21 11.299 0 +0
2025-02-24 2025-02-20 11.299 0 +0
2025-02-21 2025-02-19 11.363 0 +0
2025-02-20 2025-02-18 11.299 0 +0
2025-02-19 2025-02-17 11.405 0 +0
2025-02-18 2025-02-14 11.299 0 +0
2025-02-17 2025-02-13 11.256 0 +0
2025-02-14 2025-02-12 11.256 0 +0
2025-02-13 2025-02-11 11.320 0 +0
2025-02-12 2025-02-10 11.384 0 +0
2025-02-11 2025-02-07 11.448 0 +0
2025-02-10 2025-02-06 11.469 0 +0
2025-02-07 2025-02-05 11.426 0 +0
2025-02-06 2025-02-04 11.682 0 +0
2025-02-05 2025-02-03 11.704 0 +0
2025-02-04 2025-01-28 11.661 0 +0
2025-02-03 2025-01-24 11.704 0 +0
2025-01-27 2025-01-23 11.661 0 +0
2025-01-24 2025-01-22 11.640 0 +0
2025-01-23 2025-01-21 11.725 0 +0
2025-01-22 2025-01-20 11.746 0 +0
2025-01-21 2025-01-17 11.789 0 +0
2025-01-20 2025-01-16 11.576 0 +0
2025-01-17 2025-01-15 11.682 0 +0
2025-01-16 2025-01-14 11.618 0 +0
2025-01-15 2025-01-13 11.384 0 +0
2025-01-14 2025-01-10 11.512 0 +0
2025-01-13 2025-01-09 11.405 0 +0
2025-01-10 2025-01-08 11.426 0 +0
2025-01-09 2025-01-07 11.576 0 +0
2025-01-08 2025-01-06 11.682 0 +0
2025-01-07 2025-01-03 11.725 0 +0
2025-01-06 2025-01-02 11.810 0 +0
2025-01-03 2024-12-31 11.938 0 +0
2025-01-02 2024-12-27 12.066 0 +0
2024-12-30 2024-12-24 11.938 0 +0
2024-12-27 2024-12-20 11.640 0 +0
2024-12-23 2024-12-19 11.725 0 +0
2024-12-20 2024-12-18 11.789 0 +0
2024-12-19 2024-12-17 11.725 0 +0
2024-12-18 2024-12-16 11.746 0 +0
2024-12-17 2024-12-13 11.768 0 +0
2024-12-16 2024-12-12 11.490 0 +0
2024-12-13 2024-12-11 11.512 0 +0
2024-12-12 2024-12-10 11.533 0 +0
2024-12-11 2024-12-09 11.640 0 +0
2024-12-10 2024-12-06 11.448 0 +0
2024-12-09 2024-12-05 11.320 0 +0
2024-12-06 2024-12-04 11.213 0 +0
2024-12-05 2024-12-03 11.213 0 +0
2024-12-04 2024-12-02 11.085 0 +0
2024-12-03 2024-11-29 11.021 0 +0
2024-12-02 2024-11-28 10.915 0 +0
2024-11-29 2024-11-27 11.085 0 +0
2024-11-28 2024-11-26 11.000 0 +0
2024-11-27 2024-11-25 10.787 0 +0
2024-11-26 2024-11-22 10.979 0 +0
2024-11-25 2024-11-21 11.128 0 +0
2024-11-22 2024-11-20 11.128 0 +0
2024-11-21 2024-11-19 11.085 0 +0
2024-11-20 2024-11-18 11.149 0 +0
2024-11-19 2024-11-15 11.128 0 +0
2024-11-18 2024-11-14 10.915 0 -2,829,046
2024-11-15 2024-11-13 11.149 2,829,046 +2,345 0.11% 31,542,010
2024-11-14 2024-11-12 11.235 2,826,701 -11,727 0.10% 31,756,904
2024-11-13 2024-11-11 11.192 2,838,428 -25,800 0.11% 31,767,633
2024-11-12 2024-11-08 11.192 2,864,228 -23,454 0.11% 32,056,386
2024-11-11 2024-11-07 11.213 2,887,682 +51,599 0.11% 32,380,443
2024-11-08 2024-11-06 11.107 2,836,083 +51,600 0.11% 31,499,549
2024-11-07 2024-11-05 11.149 2,784,483 +4,691 0.10% 31,045,162
2024-11-06 2024-11-04 11.085 2,779,792 -2,346 0.10% 30,815,081
2024-11-05 2024-11-01 11.235 2,782,138 -96,162 0.10% 31,256,256
2024-11-04 2024-10-31 11.171 2,878,300 +18,763 0.11% 32,152,520
2024-11-01 2024-10-30 11.171 2,859,537 -49,254 0.11% 31,942,925
2024-10-31 2024-10-29 11.128 2,908,791 -157,144 0.11% 32,369,105
2024-10-30 2024-10-28 11.128 3,065,935 -14,072 0.11% 34,117,808
2024-10-29 2024-10-25 10.957 3,080,007 -7,037 0.11% 33,749,123
2024-10-28 2024-10-24 10.830 3,087,044 -79,744 0.11% 33,431,372
2024-10-25 2024-10-23 10.957 3,166,788 +46,908 0.12% 34,700,024
2024-10-24 2024-10-22 10.872 3,119,880 +46,909 0.12% 33,919,992
2024-10-23 2024-10-21 11.043 3,072,971 -2,345 0.11% 33,934,065
2024-10-22 2024-10-18 11.085 3,075,316 +51,599 0.11% 34,091,080
2024-10-21 2024-10-17 10.872 3,023,717 -30,491 0.11% 32,874,487
2024-10-18 2024-10-16 10.830 3,054,208 -14,072 0.11% 33,075,772
2024-10-17 2024-10-15 10.808 3,068,280 +7,036 0.11% 33,162,756
2024-10-16 2024-10-14 11.085 3,061,244 +32,836 0.11% 33,935,087
2024-10-14 2024-10-09 10.851 3,028,408 -51,599 0.11% 32,860,929
2024-10-10 2024-10-08 11.149 3,080,007 +82,090 0.11% 34,340,061
2024-10-09 2024-10-07 11.810 2,997,917 +107,889 0.11% 35,406,014
2024-10-08 2024-10-04 11.789 2,890,028 -110,235 0.11% 34,070,213
2024-10-07 2024-10-03 11.448 3,000,263 -25,799 0.11% 34,346,405
2024-10-04 2024-10-02 11.426 3,026,062 -30,491 0.11% 34,577,237
2024-10-03 2024-09-30 11.213 3,056,553 +39,872 0.11% 34,274,044
2024-10-02 2024-09-27 10.936 3,016,681 +18,764 0.11% 32,990,920
2024-09-30 2024-09-26 10.915 2,997,917 +18,763 0.11% 32,721,804
2024-09-27 2024-09-25 10.894 2,979,154 +51,600 0.11% 32,453,499
2024-09-26 2024-09-24 10.808 2,927,554 +32,836 0.11% 31,641,754
2024-09-25 2024-09-23 10.606 2,894,718 +25,799 0.11% 30,700,611
2024-09-24 2024-09-20 10.552 2,868,919 +105,545 0.11% 30,274,094
2024-09-23 2024-09-19 10.435 2,763,374 +44,563 0.10% 28,836,333
2024-09-20 2024-09-17 10.393 2,718,811 +23,454 0.10% 28,255,390
2024-09-19 2024-09-16 10.361 2,695,357 -9,382 0.10% 27,925,454
2024-09-17 2024-09-13 10.393 2,704,739 -9,381 0.10% 28,109,146
2024-09-16 2024-09-12 10.158 2,714,120 +21,108 0.10% 27,570,181
2024-09-13 2024-09-11 10.179 2,693,012 -4,690 0.10% 27,413,175
2024-09-12 2024-09-10 10.698 2,697,702 +4,690 0.10% 28,860,009
2024-09-11 2024-09-09 10.829 2,693,012 +2,561 0.10% 29,163,330
2024-09-09 2024-09-04 10.862 2,690,451 -15,998 0.10% 29,223,886
2024-09-05 2024-09-03 11.004 2,706,449 -29,711 0.10% 29,782,521
2024-09-04 2024-09-02 11.070 2,736,160 +4,571 0.10% 30,289,049
2024-09-03 2024-08-30 11.201 2,731,589 +9,142 0.10% 30,597,007
2024-09-02 2024-08-29 11.179 2,722,447 -2,451,628 0.10% 30,435,046
2024-08-30 2024-08-28 11.201 5,174,075 +36,568 0.20% 57,955,720
2024-08-29 2024-08-27 11.157 5,137,507 +6,856 0.19% 57,321,326
2024-08-28 2024-08-26 11.179 5,130,651 -4,571 0.19% 57,357,075
2024-08-27 2024-08-23 10.884 5,135,222 +31,997 0.19% 55,891,522
2024-08-26 2024-08-22 10.884 5,103,225 -25,140 0.19% 55,543,268
2024-08-23 2024-08-21 10.939 5,128,365 -149,076 0.19% 56,097,377
2024-08-22 2024-08-20 10.873 5,277,441 -43,424 0.20% 57,381,699
2024-08-21 2024-08-19 11.004 5,320,865 +98,275 0.20% 58,552,285
2024-08-20 2024-08-16 10.840 5,222,590 +9,142 0.20% 56,613,919
2024-08-19 2024-08-15 10.764 5,213,448 -36,568 0.20% 56,115,621
2024-08-16 2024-08-14 10.982 5,250,016 +54,852 0.20% 57,657,787
2024-08-15 2024-08-13 10.917 5,195,164 -109,703 0.20% 56,714,412
2024-08-14 2024-08-12 11.136 5,304,867 +9,142 0.20% 59,072,576
2024-08-13 2024-08-09 11.398 5,295,725 -47,995 0.20% 60,361,048
2024-08-12 2024-08-08 11.289 5,343,720 -12,392,946 0.20% 60,323,568
2024-08-09 2024-08-07 11.376 17,736,666 -116,559 0.67% 201,775,744
2024-08-08 2024-08-06 10.982 17,853,225 -221,691 0.68% 196,071,296
2024-08-07 2024-08-05 10.775 18,074,916 -206,590 0.68% 194,749,409
2024-08-06 2024-08-02 10.851 18,281,506 +91,419 0.69% 198,375,151
2024-08-05 2024-08-01 11.048 18,190,087 -111,988 0.69% 200,964,700
2024-08-02 2024-07-31 11.092 18,302,075 -47,995 0.69% 203,002,747
2024-08-01 2024-07-30 11.201 18,350,070 -127,987 0.70% 205,542,347
2024-07-31 2024-07-29 11.354 18,478,057 +27,426 0.70% 209,805,701
2024-07-30 2024-07-26 11.376 18,450,631 +50,280 0.70% 209,897,948
2024-07-29 2024-07-25 11.398 18,400,351 -41,138 0.70% 209,728,502
2024-07-26 2024-07-24 11.617 18,441,489 -27,426 0.70% 214,231,895
2024-07-25 2024-07-23 11.682 18,468,915 +61,708 0.70% 215,762,649
2024-07-24 2024-07-22 11.507 18,407,207 +6,856 0.70% 211,820,147
2024-07-23 2024-07-19 11.486 18,400,351 -52,566 0.70% 211,338,702
2024-07-22 2024-07-18 11.704 18,452,917 -78,331,792 0.70% 215,979,452
2024-07-19 2024-07-17 11.704 96,784,709 -20,569 3.66% 1,132,802,388
2024-07-18 2024-07-16 11.748 96,805,278 +36,567 3.66% 1,137,278,810
2024-07-17 2024-07-15 11.879 96,768,711 +47,995 3.66% 1,149,551,442
2024-07-16 2024-07-12 11.901 96,720,716 +70,850 3.66% 1,151,097,280
2024-07-15 2024-07-11 11.595 96,649,866 +86,848 3.66% 1,120,651,949
2024-07-12 2024-07-10 11.639 96,563,018 +146,270 3.65% 1,123,870,025
2024-07-11 2024-07-09 12.011 96,416,748 +57,137 3.65% 1,158,026,369
2024-07-10 2024-07-08 11.923 96,359,611 +22,855 3.65% 1,148,907,767
2024-07-09 2024-07-05 11.901 96,336,756 +25,140 3.64% 1,146,527,676
2024-07-08 2024-07-04 11.901 96,311,616 +171,411 3.64% 1,146,228,479
2024-07-05 2024-07-03 11.661 96,140,205 +100,561 3.64% 1,121,052,310
2024-07-04 2024-07-02 11.311 96,039,644 +162,268 3.63% 1,086,262,306
2024-07-03 2024-06-28 11.464 95,877,376 -155,502 3.63% 1,099,109,728
2024-07-02 2024-06-27 11.354 96,032,878 -6,857 3.63% 1,090,387,658
2024-06-28 2024-06-26 11.529 96,039,735 +148,556 3.63% 1,107,274,232
2024-06-27 2024-06-25 11.573 95,891,179 +84,563 3.63% 1,109,757,159
2024-06-26 2024-06-24 11.420 95,806,616 -54,852 3.62% 1,094,106,577
2024-06-25 2024-06-21 11.529 95,861,468 -100,561 3.63% 1,105,218,932
2024-06-24 2024-06-20 11.267 95,962,029 -79,991 3.62% 1,081,185,658
2024-06-21 2024-06-19 11.311 96,042,020 -13,713 3.62% 1,086,289,180
2024-06-20 2024-06-18 11.289 96,055,733 +18,284 3.62% 1,084,342,842
2024-06-19 2024-06-17 11.354 96,037,449 -47,995 3.62% 1,090,439,559
2024-06-18 2024-06-14 11.420 96,085,444 +4,571 3.62% 1,097,290,778
2024-06-17 2024-06-13 11.617 96,080,873 -146,271 3.62% 1,116,156,484
2024-06-14 2024-06-12 10.982 96,227,144 -34,282 3.63% 1,056,805,192
2024-06-13 2024-06-11 10.961 96,261,426 -20,569 3.63% 1,055,075,751
2024-06-12 2024-06-07 11.311 96,281,995 -45,710 3.63% 1,089,003,432
2024-06-11 2024-06-06 11.420 96,327,705 -100,560 3.63% 1,100,057,386
2024-06-07 2024-06-05 11.464 96,428,265 -41,139 3.64% 1,105,424,955
2024-06-06 2024-06-04 11.442 96,469,404 +68,564 3.64% 1,103,786,071
2024-06-05 2024-06-03 11.464 96,400,840 -6,856 3.64% 1,105,110,563
2024-06-04 2024-05-31 11.420 96,407,696 -189,695 3.64% 1,100,970,879
2024-06-03 2024-05-30 11.245 96,597,391 -116,559 3.64% 1,086,230,869
2024-05-31 2024-05-29 11.486 96,713,950 -132,557 3.65% 1,110,815,803
2024-05-30 2024-05-28 11.551 96,846,507 -31,997 3.65% 1,118,694,516
2024-05-29 2024-05-27 11.639 96,878,504 +1,033,245 3.65% 1,127,541,878
2024-05-28 2024-05-24 11.661 95,845,259 +34,282 3.61% 1,117,613,063
2024-05-27 2024-05-23 11.792 95,810,977 -102,846 3.61% 1,129,789,825
2024-05-24 2024-05-22 11.967 95,913,823 +303,968 3.62% 1,147,789,251
2024-05-23 2024-05-21 11.639 95,609,855 +25,140 3.61% 1,112,776,427
2024-05-22 2024-05-20 11.836 95,584,715 +54,851 3.60% 1,131,304,044
2024-05-21 2024-05-17 11.748 95,529,864 +15,999 3.60% 1,122,295,109
2024-05-20 2024-05-16 11.748 95,513,865 -77,707 3.60% 1,122,107,151
2024-05-17 2024-05-14 11.639 95,591,572 +54,852 3.60% 1,112,563,636
2024-05-16 2024-05-13 11.879 95,536,720 +262,829 3.60% 1,134,916,164
2024-05-14 2024-05-10 11.792 95,273,891 +194,266 3.59% 1,123,456,581
2024-05-13 2024-05-09 11.486 95,079,625 -245,433 3.58% 1,092,044,633
2024-05-10 2024-05-08 11.354 95,325,058 +2,286 3.59% 1,082,350,846
2024-05-09 2024-05-07 11.726 95,322,772 +226,262 3.59% 1,117,776,765
2024-05-08 2024-05-06 11.989 95,096,510 +84,562 3.58% 1,140,089,018
2024-05-07 2024-05-03 11.901 95,011,948 +135,971 3.58% 1,130,760,807
2024-05-06 2024-05-02 11.639 94,875,977 +236,330 3.57% 1,104,235,025
2024-05-03 2024-04-30 11.661 94,639,647 +297,343 3.56% 1,103,554,906
2024-05-02 2024-04-29 11.507 94,342,304 +235,385 3.55% 1,085,640,028
2024-04-30 2024-04-26 11.289 94,106,919 +358,819 3.54% 1,062,343,296
2024-04-29 2024-04-25 11.201 93,748,100 +175,982 3.53% 1,050,088,883
2024-04-26 2024-04-24 11.048 93,572,118 +20,569 3.52% 1,033,787,944
2024-04-25 2024-04-23 10.775 93,551,549 -2,285 3.52% 1,007,977,511
2024-04-24 2024-04-22 10.709 93,553,834 -27,426 3.52% 1,001,862,016
2024-04-23 2024-04-19 10.610 93,581,260 +34,655 3.52% 992,942,848
2024-04-22 2024-04-18 10.698 93,546,605 +134,442 3.52% 1,000,761,328
2024-04-19 2024-04-17 10.709 93,412,163 +73,663 3.51% 1,000,344,871
2024-04-18 2024-04-16 10.742 93,338,500 +143,222 3.51% 1,002,619,009
2024-04-17 2024-04-15 10.709 93,195,278 +24,231 3.50% 998,022,263
2024-04-16 2024-04-12 10.578 93,171,047 +42,513 3.50% 985,532,792
2024-04-15 2024-04-11 10.676 93,128,534 +590,355 3.50% 994,251,405
2024-04-12 2024-04-10 10.873 92,538,179 +335,262 3.48% 1,006,169,070
2024-04-11 2024-04-09 11.766 92,202,917 +41,139 3.46% 1,084,833,239
2024-04-10 2024-04-08 11.538 92,161,778 +3,523,508 3.46% 1,063,375,337
2024-04-09 2024-04-05 11.584 88,638,270 -227,956 3.46% 1,026,755,015
2024-04-08 2024-04-03 11.515 88,866,226 -1,274,295 3.47% 1,023,328,414
2024-04-05 2024-04-02 11.606 90,140,521 -632,754 3.52% 1,046,207,959
2024-04-03 2024-03-28 11.606 90,773,275 +166,977 3.55% 1,053,551,962
2024-04-02 2024-03-27 11.584 90,606,298 +191,856 3.54% 1,049,551,970
2024-03-28 2024-03-26 11.515 90,414,442 +13,182 3.53% 1,041,156,711
2024-03-27 2024-03-25 11.606 90,401,260 +208,721 3.53% 1,049,234,203
2024-03-26 2024-03-22 11.379 90,192,539 +150,791 3.53% 1,026,285,981
2024-03-25 2024-03-21 11.606 90,041,748 +213,115 3.52% 1,045,061,558
2024-03-22 2024-03-20 11.447 89,828,633 +22,828 3.51% 1,028,278,026
2024-03-21 2024-03-19 11.561 89,805,805 +156,889 3.51% 1,038,235,565
2024-03-20 2024-03-18 11.584 89,648,916 +24,168 3.50% 1,038,461,988
2024-03-19 2024-03-15 11.811 89,624,748 +329,559 3.50% 1,058,578,538
2024-03-18 2024-03-14 11.948 89,295,189 +171,371 3.49% 1,066,878,943
2024-03-15 2024-03-13 11.902 89,123,818 +243,874 3.48% 1,060,774,940
2024-03-14 2024-03-12 11.493 88,879,944 +15,379 3.47% 1,021,463,682
2024-03-13 2024-03-11 11.299 88,864,565 -63,714 3.47% 1,004,096,958
2024-03-12 2024-03-08 11.333 88,928,279 +237,282 3.47% 1,007,852,575
2024-03-11 2024-03-07 11.208 88,690,997 +112,050 3.46% 994,062,180
2024-03-08 2024-03-06 11.106 88,578,947 -8,788 3.46% 983,734,980
2024-03-07 2024-03-05 11.026 88,587,735 +123,890 3.46% 976,776,401
2024-03-06 2024-03-04 11.140 88,463,845 +8,788 3.45% 985,476,534
2024-03-05 2024-03-01 11.356 88,455,057 +224,100 3.45% 1,004,502,430
2024-03-04 2024-02-29 11.606 88,230,957 +232,449 3.44% 1,024,044,773
2024-03-01 2024-02-28 11.447 87,998,508 +478,345 3.44% 1,007,328,388
2024-02-29 2024-02-27 11.140 87,520,163 +281,475 3.42% 974,964,030
2024-02-28 2024-02-26 11.140 87,238,688 +345,769 3.40% 971,828,433
2024-02-27 2024-02-23 11.026 86,892,919 +54,927 3.38% 958,089,206
2024-02-26 2024-02-22 11.094 86,837,992 +550,583 3.38% 963,412,267
2024-02-23 2024-02-21 10.935 86,287,409 +37,350 3.36% 943,557,997
2024-02-22 2024-02-20 10.878 86,250,059 +19,774 3.36% 938,242,447
2024-02-21 2024-02-19 10.799 86,230,285 +41,744 3.36% 931,158,941
2024-02-20 2024-02-16 10.912 86,188,541 +123,035 3.36% 940,515,419
2024-02-19 2024-02-15 10.548 86,065,506 -17,576 3.35% 907,834,419
2024-02-16 2024-02-14 10.685 86,083,082 +87,882 3.35% 919,774,116
2024-02-15 2024-02-09 10.764 85,995,200 -2,197 3.35% 925,684,797
2024-02-14 2024-02-07 10.719 85,997,397 +61,518 3.35% 921,794,245
2024-02-08 2024-02-06 10.571 85,935,879 -4,394 3.35% 908,422,791
2024-02-07 2024-02-05 10.469 85,940,273 -43,941 3.35% 899,668,138
2024-02-06 2024-02-02 10.446 85,984,214 +17,576 3.35% 898,171,335
2024-02-05 2024-02-01 10.503 85,966,638 +221,903 3.35% 902,878,741
2024-02-02 2024-01-31 10.480 85,744,735 -63,714 3.34% 898,596,818
2024-02-01 2024-01-30 10.446 85,808,449 -37,350 3.34% 896,335,334
2024-01-31 2024-01-29 10.833 85,845,799 +6,310 3.34% 929,937,539
2024-01-30 2024-01-26 10.935 85,839,489 -155,992 3.34% 938,659,965
2024-01-29 2024-01-25 10.719 85,995,481 +10,986 3.35% 921,773,708
2024-01-26 2024-01-24 10.639 85,984,495 +17,576 3.35% 914,807,127
2024-01-25 2024-01-23 10.412 85,966,919 +28,562 3.35% 895,056,065
2024-01-24 2024-01-22 10.412 85,938,357 +4,394 3.35% 894,758,688
2024-01-23 2024-01-19 10.730 85,933,963 +54,926 3.35% 922,092,133
2024-01-22 2024-01-18 10.707 85,879,037 +83,489 3.34% 919,548,358
2024-01-19 2024-01-17 10.639 85,795,548 +68,609 3.34% 912,796,880
2024-01-18 2024-01-16 10.958 85,726,939 +6,591 3.34% 939,380,169
2024-01-17 2024-01-15 10.958 85,720,348 +2,197 3.34% 939,307,946
2024-01-16 2024-01-12 10.855 85,718,151 +63,715 3.34% 930,505,518
2024-01-15 2024-01-11 11.015 85,654,436 +191,144 3.34% 943,458,933
2024-01-12 2024-01-10 11.185 85,463,292 +8,788 3.33% 955,940,627
2024-01-11 2024-01-09 11.379 85,454,504 +369,107 3.33% 972,372,665
2024-01-10 2024-01-08 11.311 85,085,397 +101,065 3.31% 962,363,621
2024-01-09 2024-01-05 11.584 84,984,332 +39,547 3.31% 984,429,063
2024-01-08 2024-01-04 11.538 84,944,785 +2,197 3.31% 980,104,674
2024-01-05 2024-01-03 11.538 84,942,588 -246,071 3.31% 980,079,324
2024-01-04 2024-01-02 11.561 85,188,659 +342,741 3.32% 984,857,221
2024-01-03 2023-12-29 11.629 84,845,918 -850,898 3.30% 986,687,514
2024-01-02 2023-12-28 11.766 85,696,816 -167,515 3.34% 1,008,284,309
2023-12-29 2023-12-27 11.743 85,864,331 +215,312 3.34% 1,008,301,171
2023-12-28 2023-12-22 11.367 85,649,019 -96,671 3.33% 973,611,433
2023-12-27 2023-12-21 11.254 85,745,690 +2,197 3.34% 964,953,476
2023-12-22 2023-12-20 11.208 85,743,493 +2,197 3.34% 961,026,107
2023-12-21 2023-12-19 11.208 85,741,296 +263,573 3.34% 961,001,483
2023-12-20 2023-12-18 11.094 85,477,723 -6,591 3.33% 948,320,948
2023-12-19 2023-12-15 11.140 85,484,314 -410,851 3.33% 952,284,919
2023-12-18 2023-12-14 10.821 85,895,165 +327,362 3.34% 929,494,917
2023-12-15 2023-12-13 10.639 85,567,803 +287,816 3.33% 910,373,853
2023-12-14 2023-12-12 10.560 85,279,987 -15,380 3.32% 900,519,010
2023-12-13 2023-12-11 10.355 85,295,367 +35,153 3.32% 883,211,303
2023-12-12 2023-12-08 10.366 85,260,214 +498,733 3.32% 883,817,464
2023-12-11 2023-12-07 10.321 84,761,481 -409,117 3.30% 874,789,592
2023-12-08 2023-12-06 10.491 85,170,598 +309,786 3.32% 893,549,058
2023-12-07 2023-12-05 9.262 84,860,812 -10,985 3.30% 786,012,353
2023-12-06 2023-12-04 9.319 84,871,797 +10,985 3.30% 790,942,811
2023-12-05 2023-12-01 9.570 84,860,812 -261,450 3.30% 812,084,016
2023-12-04 2023-11-30 9.501 85,122,262 +259,253 3.31% 808,774,435
2023-12-01 2023-11-29 9.319 84,863,009 -19,773 3.30% 790,860,913
2023-11-30 2023-11-28 9.581 84,882,782 -37,351 3.31% 813,260,127
2023-11-29 2023-11-27 9.604 84,920,133 +10,986 3.31% 815,550,571
2023-11-28 2023-11-24 9.615 84,909,147 +10,985 3.31% 816,411,231
2023-11-27 2023-11-23 9.581 84,898,162 +13,182 3.31% 813,407,483
2023-11-24 2023-11-22 9.649 84,884,980 -215,312 3.31% 819,076,539
2023-11-23 2023-11-21 9.422 85,100,292 +327,363 3.31% 801,787,296
2023-11-22 2023-11-20 9.331 84,772,929 +173,567 3.30% 790,986,051
2023-11-21 2023-11-17 9.160 84,599,362 -320,546 3.29% 774,926,927
2023-11-20 2023-11-16 9.228 84,919,908 -30,758 3.31% 783,660,854
2023-11-17 2023-11-15 9.331 84,950,666 -131,825 3.31% 792,644,452
2023-11-16 2023-11-14 9.001 85,082,491 +24,168 3.31% 765,798,416
2023-11-15 2023-11-13 9.023 85,058,323 +197,735 3.31% 767,516,617
2023-11-14 2023-11-10 9.058 84,860,588 +59,321 3.30% 768,629,216
2023-11-13 2023-11-09 9.092 84,801,267 +6,591 3.30% 770,986,732
2023-11-10 2023-11-08 9.171 84,794,676 -208,721 3.30% 777,680,860
2023-11-09 2023-11-07 9.194 85,003,397 +226,298 3.31% 781,529,591
2023-11-08 2023-11-06 9.331 84,777,099 +45,259 3.30% 791,024,960
2023-11-07 2023-11-03 9.262 84,731,840 +117,323 3.30% 784,817,767
2023-11-03 2023-11-01 9.058 84,614,517 +6,591 3.29% 766,400,415
2023-11-02 2023-10-31 9.137 84,607,926 +15,380 3.29% 773,079,894
2023-11-01 2023-10-30 9.194 84,592,546 +10,985 3.29% 777,752,187
2023-10-31 2023-10-27 9.262 84,581,561 +37,350 3.29% 783,425,827
2023-10-30 2023-10-26 9.069 84,544,211 +15,380 3.29% 766,725,629
2023-10-27 2023-10-25 9.171 84,528,831 -316,376 3.29% 775,242,705
2023-10-26 2023-10-24 9.274 84,845,207 +54,926 3.30% 786,833,254
2023-10-25 2023-10-20 9.240 84,790,281 +76,897 3.30% 783,429,440
2023-10-24 2023-10-19 9.319 84,713,384 -339,666 3.30% 789,466,518
2023-10-20 2023-10-18 9.615 85,053,050 -497,176 3.31% 817,794,875
2023-10-19 2023-10-17 9.615 85,550,226 +6,591 3.33% 822,575,280
2023-10-18 2023-10-16 9.638 85,543,635 +57,124 3.33% 824,458,680
2023-10-17 2023-10-13 9.683 85,486,511 -32,956 3.33% 827,799,074
2023-10-16 2023-10-12 9.956 85,519,467 -21,971 3.33% 851,472,884
2023-10-13 2023-10-11 9.843 85,541,438 +4,394 3.33% 841,958,020
2023-10-12 2023-10-10 9.718 85,537,044 +28,562 3.33% 831,208,340
2023-10-11 2023-10-09 9.843 85,508,482 +85,686 3.33% 841,633,644
2023-10-10 2023-10-06 9.888 85,422,796 +48,335 3.33% 844,678,310
2023-10-09 2023-10-05 9.695 85,374,461 -2,197 3.32% 827,685,512
2023-10-06 2023-10-04 9.626 85,376,658 -148,427 3.32% 821,877,890
2023-10-05 2023-10-03 9.683 85,525,085 +26,365 3.33% 828,172,601
2023-10-04 2023-09-29 9.740 85,498,720 +43,941 3.33% 832,781,677
2023-10-03 2023-09-28 9.547 85,454,779 -246,071 3.33% 815,823,291
2023-09-29 2023-09-27 9.558 85,700,850 -63,714 3.34% 819,147,668
2023-09-28 2023-09-26 9.626 85,764,564 -63,715 3.34% 825,612,065
2023-09-27 2023-09-25 9.786 85,828,279 -115,221 3.34% 839,898,178
2023-09-26 2023-09-22 9.877 85,943,500 -231,149 3.35% 848,849,203
2023-09-25 2023-09-21 9.797 86,174,649 +169,173 3.36% 844,268,252
2023-09-22 2023-09-20 9.854 86,005,476 -168,716 3.35% 847,504,045
2023-09-21 2023-09-19 9.900 86,174,192 -503,765 3.36% 853,088,832
2023-09-20 2023-09-18 9.797 86,677,957 -193,341 3.38% 849,199,249
2023-09-19 2023-09-15 10.093 86,871,298 -164,780 3.38% 876,794,293
2023-09-18 2023-09-14 9.854 87,036,078 +1,619,816 3.39% 857,659,670
2023-09-13 2023-09-11 10.485 85,416,262 +1,935,599 3.33% 895,632,127
2023-09-12 2023-09-07 10.579 83,480,663 -42,774 3.34% 883,143,197
2023-09-11 2023-09-06 10.357 83,523,437 -132,597 3.34% 865,045,076
2023-09-07 2023-09-05 10.205 83,656,034 -67,808 3.35% 853,705,686
2023-09-06 2023-09-04 10.252 83,723,842 +112,646 3.35% 858,312,430
2023-09-05 2023-08-31 14.339 83,611,196 +468,369 3.34% 1,198,905,495
2023-09-04 2023-08-30 14.422 83,142,827 +11,738,197 3.33% 1,199,107,454
2023-08-31 2023-08-29 14.478 71,404,630 -201,910 3.39% 1,033,776,958
2023-08-30 2023-08-28 14.228 71,606,540 -412,834 3.40% 1,018,826,016
2023-08-29 2023-08-25 14.478 72,019,374 -88,336 3.42% 1,042,677,056
2023-08-28 2023-08-24 14.727 72,107,710 -113,574 3.42% 1,061,955,201
2023-08-25 2023-08-23 14.727 72,221,284 +364,159 3.43% 1,063,627,845
2023-08-24 2023-08-22 14.200 71,857,125 +178,474 3.41% 1,020,398,402
2023-08-23 2023-08-21 13.951 71,678,651 -14,733 3.40% 999,971,863
2023-08-22 2023-08-18 14.117 71,693,384 +28,844 3.40% 1,012,107,945
2023-08-21 2023-08-17 14.145 71,664,540 +51,199 3.40% 1,013,688,374
2023-08-18 2023-08-16 14.228 71,613,341 -57,473 3.40% 1,018,922,781
2023-08-17 2023-08-15 14.284 71,670,814 -73,913 3.40% 1,023,716,110
2023-08-16 2023-08-14 14.284 71,744,727 +1,803 3.40% 1,024,771,853
2023-08-15 2023-08-11 14.478 71,742,924 -27,042 3.40% 1,038,674,687
2023-08-14 2023-08-10 14.422 71,769,966 -10,816 3.41% 1,035,085,098
2023-08-11 2023-08-09 14.311 71,780,782 -115,378 3.41% 1,027,277,696
2023-08-10 2023-08-08 14.228 71,896,160 -14,422 3.41% 1,022,946,762
2023-08-09 2023-08-07 14.367 71,910,582 +14,422 3.41% 1,033,124,201
2023-08-08 2023-08-04 14.173 71,896,160 -3,605 3.41% 1,018,958,666
2023-08-07 2023-08-03 14.311 71,899,765 +41,463 3.41% 1,028,980,499
2023-08-04 2023-08-02 14.062 71,858,302 +232,558 3.41% 1,010,450,125
2023-08-03 2023-08-01 14.284 71,625,744 +28,844 3.40% 1,023,072,349
2023-08-02 2023-07-31 14.450 71,596,900 -5,408 3.40% 1,034,574,843
2023-08-01 2023-07-28 14.561 71,602,308 +3,605 3.40% 1,042,596,582
2023-07-31 2023-07-27 14.616 71,598,703 +7,211 3.40% 1,046,515,686
2023-07-28 2023-07-26 14.395 71,591,492 +118,983 3.40% 1,030,525,501
2023-07-27 2023-07-25 14.367 71,472,509 +43,266 3.39% 1,026,830,499
2023-07-26 2023-07-24 14.228 71,429,243 +39,661 3.39% 1,016,303,414
2023-07-25 2023-07-21 14.256 71,389,582 -25,238 3.39% 1,017,719,111
2023-07-24 2023-07-20 14.089 71,414,820 -30,647 3.39% 1,006,194,711
2023-07-21 2023-07-19 14.062 71,445,467 -10,817 3.39% 1,004,644,961
2023-07-20 2023-07-18 13.978 71,456,284 -23,436 3.39% 998,851,522
2023-07-18 2023-07-13 13.923 71,479,720 +1,803 3.39% 995,214,126
2023-07-14 2023-07-12 13.784 71,477,917 +1,802 3.39% 985,276,781
2023-07-13 2023-07-11 13.660 71,476,115 +21,634 3.39% 976,331,150
2023-07-12 2023-07-10 13.562 71,454,481 +27,041 3.39% 969,099,345
2023-07-11 2023-07-07 13.660 71,427,440 +7,211 3.39% 975,666,271
2023-07-10 2023-07-06 13.618 71,420,229 -10,816 3.39% 972,596,500
2023-07-07 2023-07-05 13.784 71,431,045 +3,605 3.39% 984,630,681
2023-07-06 2023-07-04 13.770 71,427,440 +12,620 3.39% 983,590,464
2023-07-05 2023-07-03 13.757 71,414,820 +23,436 3.39% 982,426,332
2023-07-04 2023-06-30 13.687 71,391,384 +61,294 3.39% 977,153,811
2023-07-03 2023-06-29 13.618 71,330,090 +36,055 3.38% 971,368,992
2023-06-30 2023-06-28 12.758 71,294,035 -59,491 3.38% 909,580,201
2023-06-29 2023-06-27 12.509 71,353,526 +1,388,933 3.39% 892,528,212
2023-06-28 2023-06-26 12.190 69,964,593 +77,134 3.32% 852,839,218
2023-06-27 2023-06-23 11.940 69,887,459 -25,239 3.32% 834,453,956
2023-06-26 2023-06-21 11.982 69,912,698 -1,803 3.32% 837,663,864
2023-06-23 2023-06-20 11.940 69,914,501 -25,959 3.32% 834,776,837
2023-06-21 2023-06-19 12.009 69,940,460 -68,505 3.32% 839,936,303
2023-06-20 2023-06-16 12.023 70,008,965 +135,208 3.32% 841,729,854
2023-06-19 2023-06-15 12.148 69,873,757 -39,661 3.32% 848,825,030
2023-06-16 2023-06-14 12.023 69,913,418 -25,239 3.32% 840,581,076
2023-06-15 2023-06-13 12.287 69,938,657 -19,831 3.32% 859,312,218
2023-06-14 2023-06-12 12.190 69,958,488 -7,211 3.32% 852,764,801
2023-06-13 2023-06-09 12.203 69,965,699 +16,586 3.32% 853,822,953
2023-06-12 2023-06-08 12.176 69,949,113 +10,817 3.32% 851,680,500
2023-06-09 2023-06-07 12.148 69,938,296 +12,619 3.32% 849,609,049
2023-06-08 2023-06-06 12.203 69,925,677 -10,817 3.32% 853,334,547
2023-06-07 2023-06-05 12.093 69,936,494 -17,306 3.32% 845,707,765
2023-06-06 2023-06-02 12.037 69,953,800 +15,143 3.32% 842,036,684
2023-06-05 2023-06-01 11.760 69,938,657 -64,900 3.32% 822,456,840
2023-06-02 2023-05-31 11.621 70,003,557 -102,758 3.32% 813,512,261
2023-06-01 2023-05-30 11.884 70,106,315 -248,782 3.33% 833,178,276
2023-05-31 2023-05-29 11.954 70,355,097 -79,321 3.34% 841,013,192
2023-05-30 2023-05-25 12.079 70,434,418 -86,533 3.34% 850,752,162
2023-05-29 2023-05-24 12.301 70,520,951 +81,823 3.35% 867,444,617
2023-05-25 2023-05-23 12.564 70,439,128 +140,616 3.34% 884,997,706
2023-05-24 2023-05-22 12.786 70,298,512 -32,450 3.34% 898,828,904
2023-05-23 2023-05-19 12.689 70,330,962 -64,900 3.34% 892,416,575
2023-05-22 2023-05-18 12.633 70,395,862 -37,858 3.34% 889,335,205
2023-05-19 2023-05-17 12.661 70,433,720 -84,730 3.34% 891,766,965
2023-05-18 2023-05-16 13.146 70,518,450 +3,606 3.35% 927,066,892
2023-05-17 2023-05-15 13.133 70,514,844 +64,899 3.34% 926,041,617
2023-05-16 2023-05-12 13.230 70,449,945 -27,041 3.34% 932,028,106
2023-05-15 2023-05-11 13.410 70,476,986 -5,408 3.34% 945,091,317
2023-05-12 2023-05-10 13.549 70,482,394 +19,830 3.34% 954,938,024
2023-05-11 2023-05-09 13.687 70,462,564 -3,606 3.34% 964,440,792
2023-05-10 2023-05-08 14.145 70,466,170 -265,007 3.34% 996,737,540
2023-05-09 2023-05-05 13.701 70,731,177 -149,629 3.35% 969,098,242
2023-05-08 2023-05-04 13.618 70,880,806 -311,879 3.36% 965,250,669
2023-05-05 2023-05-03 13.299 71,192,685 +1,802 3.37% 946,790,640
2023-05-04 2023-05-02 13.493 71,190,883 -9,013 3.37% 960,588,086
2023-05-03 2023-04-28 13.798 71,199,896 -1,803 3.37% 982,431,810
2023-05-02 2023-04-27 13.923 71,201,699 +50,477 3.37% 991,343,232
2023-04-28 2023-04-26 13.618 71,151,222 +198,305 3.36% 968,933,178
2023-04-27 2023-04-25 13.063 70,952,917 -32,450 3.35% 926,874,926
2023-04-26 2023-04-24 13.146 70,985,367 +10,817 3.35% 933,205,190
2023-04-25 2023-04-21 13.160 70,974,550 +31,032 3.35% 934,047,229
2023-04-24 2023-04-20 13.091 70,943,518 -10,817 3.35% 928,719,771
2023-04-21 2023-04-19 13.188 70,954,335 +23,436 3.35% 935,749,120
2023-04-20 2023-04-18 13.257 70,930,899 +21,633 3.35% 940,358,236
2023-04-19 2023-04-17 13.146 70,909,266 -365,321 3.35% 932,204,733
2023-04-18 2023-04-14 13.146 71,274,587 +3,606 3.37% 937,007,405
2023-04-17 2023-04-13 13.049 71,270,981 -88,336 3.37% 930,041,518
2023-04-14 2023-04-12 13.036 71,359,317 -9,014 3.37% 930,204,668
2023-04-13 2023-04-11 14.096 71,368,331 +10,817 3.37% 1,005,989,859
2023-04-12 2023-04-06 14.009 71,357,514 +2,710,027 3.37% 999,666,604
2023-04-11 2023-04-04 14.125 68,647,487 -834,326 3.37% 969,616,342
2023-04-06 2023-04-03 13.908 69,481,813 +23,937 3.41% 966,379,398
2023-04-04 2023-03-31 13.995 69,457,876 +107,890 3.41% 972,052,980
2023-04-03 2023-03-30 13.822 69,349,986 -34,691 3.40% 958,548,722
2023-03-31 2023-03-29 13.793 69,384,677 -13,877 3.41% 957,028,159
2023-03-30 2023-03-28 13.865 69,398,554 -10,407 3.41% 962,220,712
2023-03-29 2023-03-27 13.894 69,408,961 -38,161 3.41% 964,365,766
2023-03-28 2023-03-24 13.822 69,447,122 -34,691 3.41% 959,891,326
2023-03-27 2023-03-23 13.980 69,481,813 -22,549 3.41% 971,386,545
2023-03-24 2023-03-22 14.240 69,504,362 +52,037 3.41% 989,733,370
2023-03-23 2023-03-21 13.966 69,452,325 -48,568 3.41% 969,973,286
2023-03-22 2023-03-20 13.678 69,500,893 -34,692 3.41% 950,617,499
2023-03-21 2023-03-17 14.096 69,535,585 -239,370 3.41% 980,155,937
2023-03-20 2023-03-16 13.692 69,774,955 -261,919 3.42% 955,371,712
2023-03-17 2023-03-15 13.865 70,036,874 -169,988 3.44% 971,071,109
2023-03-16 2023-03-14 13.346 70,206,862 -114,459 3.45% 937,000,357
2023-03-15 2023-03-13 13.289 70,321,321 -90,198 3.45% 934,473,842
2023-03-14 2023-03-10 13.447 70,411,519 -185,598 3.46% 946,835,570
2023-03-13 2023-03-09 14.413 70,597,117 +742,394 3.46% 1,017,504,113
2023-03-10 2023-03-08 14.499 69,854,723 -62,445 3.43% 1,012,844,941
2023-03-09 2023-03-07 14.672 69,917,168 -17,345 3.43% 1,025,842,799
2023-03-08 2023-03-06 14.874 69,934,513 -60,710 3.43% 1,040,208,647
2023-03-07 2023-03-03 14.615 69,995,223 +3,469 3.44% 1,022,952,726
2023-03-06 2023-03-02 14.398 69,991,754 -22,549 3.44% 1,007,770,341
2023-03-03 2023-03-01 14.442 70,014,303 +213,351 3.44% 1,011,122,323
2023-03-02 2023-02-28 14.298 69,800,952 +24,073 3.43% 997,980,891
2023-03-01 2023-02-27 14.470 69,776,879 +211,617 3.42% 1,009,704,892
2023-02-28 2023-02-24 14.398 69,565,262 +48,568 3.41% 1,001,629,532
2023-02-27 2023-02-23 14.557 69,516,694 +355,586 3.41% 1,011,951,484
2023-02-24 2023-02-22 14.643 69,161,108 +53,772 3.39% 1,012,756,077
2023-02-23 2023-02-21 14.586 69,107,336 -1,498,665 3.39% 1,007,984,542
2023-02-22 2023-02-20 14.470 70,606,001 +157,845 3.47% 1,021,702,685
2023-02-21 2023-02-17 14.269 70,448,156 +111,012 3.46% 1,005,203,592
2023-02-20 2023-02-16 14.355 70,337,144 +111,013 3.45% 1,009,702,138
2023-02-17 2023-02-15 14.341 70,226,131 +154,376 3.45% 1,007,096,370
2023-02-16 2023-02-14 14.470 70,071,755 +133,562 3.44% 1,013,971,890
2023-02-15 2023-02-13 14.240 69,938,193 +93,292 3.43% 995,911,069
2023-02-14 2023-02-10 14.470 69,844,901 +1,734 3.43% 1,010,689,203
2023-02-13 2023-02-09 14.442 69,843,167 +105,809 3.43% 1,008,650,837
2023-02-10 2023-02-08 14.470 69,737,358 +147,438 3.42% 1,009,133,005
2023-02-09 2023-02-07 14.182 69,589,920 +45,098 3.42% 986,939,755
2023-02-08 2023-02-06 14.254 69,544,822 +3,124,539 3.41% 991,311,853
2023-02-07 2023-02-03 14.586 66,420,283 +24,284 3.26% 968,791,772
2023-02-06 2023-02-02 14.932 66,395,999 -1,984,166 3.26% 991,404,470
2023-02-03 2023-02-01 15.624 68,380,165 -199,940 3.36% 1,068,337,896
2023-02-02 2023-01-31 15.624 68,580,105 -72,851 3.37% 1,071,461,660
2023-02-01 2023-01-30 15.624 68,652,956 -29,488 3.37% 1,072,599,848
2023-01-31 2023-01-27 15.652 68,682,444 +6,938 3.37% 1,075,040,371
2023-01-30 2023-01-26 15.768 68,675,506 -38,160 3.37% 1,082,850,241
2023-01-27 2023-01-20 15.825 68,713,666 +100,605 3.37% 1,087,413,367
2023-01-26 2023-01-19 15.508 68,613,061 -13,877 3.37% 1,064,065,282
2023-01-20 2023-01-18 15.508 68,626,938 +2,162,171 3.37% 1,064,280,490
2023-01-19 2023-01-17 15.479 66,464,767 -2,115,338 3.26% 1,028,833,212
2023-01-18 2023-01-16 15.364 68,580,105 -17,345 3.37% 1,053,669,861
2023-01-17 2023-01-13 15.162 68,597,450 -27,753 3.37% 1,040,094,786
2023-01-16 2023-01-12 15.133 68,625,203 -20,815 3.37% 1,038,537,418
2023-01-13 2023-01-11 14.932 68,646,018 -36,426 3.36% 1,025,001,056
2023-01-12 2023-01-10 14.961 68,682,444 -38,160 3.37% 1,027,524,774
2023-01-11 2023-01-09 14.759 68,720,604 -72,852 3.37% 1,014,229,252
2023-01-10 2023-01-06 14.586 68,793,456 +22,836 3.37% 1,003,406,356
2023-01-09 2023-01-05 14.961 68,770,620 +2,408,175 3.37% 1,028,843,933
2023-01-06 2023-01-04 14.961 66,362,445 +20,814 3.25% 992,816,393
2023-01-05 2023-01-03 14.961 66,341,631 -81,524 3.25% 992,505,005
2023-01-04 2022-12-30 15.306 66,423,155 -40,492 3.26% 1,016,700,938
2023-01-03 2022-12-29 15.105 66,463,647 -128,358 3.26% 1,003,909,718
2022-12-30 2022-12-28 15.364 66,592,005 -53,771 3.26% 1,023,124,544
2022-12-29 2022-12-23 15.105 66,645,776 -81,525 3.27% 1,006,660,712
2022-12-28 2022-12-22 14.932 66,727,301 -527,308 3.27% 996,351,369
2022-12-23 2022-12-21 14.615 67,254,609 -83,259 3.30% 982,899,728
2022-12-22 2022-12-20 14.528 67,337,868 -233,775 3.29% 978,293,350
2022-12-21 2022-12-19 14.528 67,571,643 -39,895 3.30% 981,689,664
2022-12-20 2022-12-16 14.557 67,611,538 -481,906 3.30% 984,218,211
2022-12-19 2022-12-15 14.586 68,093,444 -53,771 3.33% 993,196,134
2022-12-16 2022-12-14 14.788 68,147,215 -111,359 3.33% 1,007,731,143
2022-12-15 2022-12-13 14.989 68,258,574 -164,784 3.33% 1,023,151,059
2022-12-14 2022-12-12 14.125 68,423,358 +27,753 3.34% 966,450,616
2022-12-13 2022-12-09 14.557 68,395,605 +348,648 3.34% 995,631,840
2022-12-12 2022-12-08 13.966 68,046,957 +548,123 3.32% 950,345,873
2022-12-09 2022-12-07 13.404 67,498,834 +518,635 3.30% 904,749,656
2022-12-08 2022-12-06 13.692 66,980,199 +385,073 3.27% 917,105,391
2022-12-07 2022-12-05 13.490 66,595,126 +27,753 3.25% 898,395,362
2022-12-06 2022-12-02 13.332 66,567,373 -112,746 3.25% 887,467,298
2022-12-05 2022-12-01 13.476 66,680,119 +22,202 3.26% 898,580,903
2022-12-02 2022-11-30 13.505 66,657,917 -188,422 3.26% 900,203,167
2022-12-01 2022-11-29 13.289 66,846,339 +22,549 3.26% 888,296,101
2022-11-30 2022-11-28 13.130 66,823,790 +1,735 3.26% 877,402,137
2022-11-29 2022-11-25 13.260 66,822,055 -57,241 3.26% 886,047,210
2022-11-28 2022-11-24 13.447 66,879,296 +52,037 3.27% 899,337,172
2022-11-25 2022-11-23 13.260 66,827,259 +352,117 3.26% 886,116,214
2022-11-24 2022-11-22 13.116 66,475,142 -58,976 3.25% 871,866,264
2022-11-23 2022-11-21 13.144 66,534,118 -36,425 3.25% 874,557,664
2022-11-22 2022-11-18 13.188 66,570,543 +242,839 3.25% 877,914,862
2022-11-21 2022-11-17 13.159 66,327,704 +202,077 3.24% 872,800,425
2022-11-18 2022-11-16 13.188 66,125,627 +22,549 3.23% 872,047,426
2022-11-17 2022-11-15 13.159 66,103,078 -1,065,023 3.23% 869,844,591
2022-11-16 2022-11-14 12.972 67,168,101 -100,605 3.28% 871,274,065
2022-11-15 2022-11-11 12.943 67,268,706 +133,561 3.29% 870,640,003
2022-11-14 2022-11-10 12.323 67,135,145 +192,537 3.28% 827,304,246
2022-11-11 2022-11-09 12.366 66,942,608 +1,243,684 3.27% 827,826,116
2022-11-10 2022-11-08 12.381 65,698,924 -1,084,104 3.21% 813,393,370
2022-11-09 2022-11-07 12.395 66,783,028 -37,293 3.26% 827,777,781
2022-11-08 2022-11-04 12.150 66,820,321 -95,401 3.26% 811,867,843
2022-11-07 2022-11-03 11.905 66,915,722 +1,271,437 3.26% 796,631,405
2022-11-04 2022-11-02 12.236 65,644,285 -365,994 3.20% 803,255,708
2022-11-03 2022-11-01 11.934 66,010,279 -121,419 3.21% 787,754,899
2022-11-02 2022-10-31 11.660 66,131,698 -91,932 3.22% 771,094,140
2022-11-01 2022-10-28 11.891 66,223,630 -26,019 3.22% 787,437,582
2022-10-31 2022-10-27 12.395 66,249,649 +310,488 3.23% 821,166,532
2022-10-28 2022-10-26 12.179 65,939,161 +388,542 3.21% 803,062,476
2022-10-27 2022-10-25 12.337 65,550,619 +199,475 3.19% 808,722,953
2022-10-26 2022-10-24 12.352 65,351,144 +277,531 3.18% 807,203,849
2022-10-25 2022-10-21 12.871 65,073,613 +1,252,357 3.17% 837,540,056
2022-10-24 2022-10-20 12.871 63,821,256 +137,030 3.11% 821,421,400
2022-10-21 2022-10-19 12.698 63,684,226 +116,216 3.10% 808,643,297
2022-10-20 2022-10-18 12.683 63,568,010 +322,629 3.10% 806,251,426
2022-10-19 2022-10-17 12.395 63,245,381 +258,451 3.08% 783,928,533
2022-10-18 2022-10-14 12.539 62,986,930 +159,580 3.07% 789,803,222
2022-10-17 2022-10-13 12.827 62,827,350 +267,123 3.06% 805,912,619
2022-10-14 2022-10-12 12.770 62,560,227 +449,252 3.05% 798,879,442
2022-10-13 2022-10-11 12.972 62,110,975 -32,226 3.00% 805,675,326
2022-10-12 2022-10-10 13.173 62,143,201 +1,196,850 3.00% 818,632,577
2022-10-11 2022-10-07 13.260 60,946,351 -6,938 2.95% 808,136,539
2022-10-10 2022-10-06 13.490 60,953,289 -12,142 2.95% 822,284,684
2022-10-07 2022-10-05 13.390 60,965,431 +54,360 2.95% 816,297,695
2022-10-06 2022-10-03 13.144 60,911,071 +349,064 2.94% 800,645,527
2022-10-05 2022-09-30 13.217 60,562,007 +405,487 2.93% 800,421,604
2022-10-03 2022-09-29 12.885 60,156,520 +515,166 2.91% 775,120,871
2022-09-30 2022-09-28 12.928 59,641,354 -2,249,177 2.88% 771,061,724
2022-09-28 2022-09-26 13.087 61,890,531 +1,010,697 2.99% 809,951,968
2022-09-27 2022-09-23 13.346 60,879,834 -204,679 2.94% 812,519,240
2022-09-26 2022-09-22 13.361 61,084,513 -52,037 2.95% 816,131,344
2022-09-23 2022-09-21 13.346 61,136,550 -2,770,524 2.96% 815,945,444
2022-09-22 2022-09-20 13.361 63,907,074 -306,505 3.09% 853,842,711
2022-09-21 2022-09-19 12.928 64,213,579 -100,605 3.10% 830,172,852
2022-09-20 2022-09-16 12.799 64,314,184 -298,340 3.11% 823,130,960
2022-09-19 2022-09-15 13.000 64,612,524 -20,815 3.12% 839,986,781
2022-09-16 2022-09-14 12.986 64,633,339 -53,772 3.12% 839,325,835
2022-09-15 2022-09-13 13.332 64,687,111 -490,882 3.13% 862,399,897
2022-09-14 2022-09-09 13.202 65,177,993 -1,000,426 3.15% 860,489,677
2022-09-13 2022-09-08 13.015 66,178,419 +3,118,749 3.20% 861,297,815
2022-09-09 2022-09-07 12.914 63,059,670 +78,056 3.05% 814,345,894
2022-09-08 2022-09-06 13.485 62,981,614 +10,407 3.04% 849,280,024
2022-09-07 2022-09-05 13.455 62,971,207 +1,490,022 3.04% 847,277,542
2022-09-06 2022-09-02 13.366 61,481,185 -43,961 3.05% 821,775,038
2022-09-05 2022-09-01 13.411 61,525,146 -13,527 3.05% 825,091,712
2022-09-02 2022-08-31 13.485 61,538,673 -130,193 3.05% 829,822,584
2022-09-01 2022-08-30 13.706 61,668,866 -38,889 3.06% 845,255,454
2022-08-31 2022-08-29 13.677 61,707,755 +69,324 3.06% 843,963,694
2022-08-30 2022-08-26 13.869 61,638,431 -101,449 3.06% 854,863,351
2022-08-29 2022-08-25 13.603 61,739,880 -86,232 3.06% 839,838,720
2022-08-26 2022-08-24 13.573 61,826,112 +84,541 3.07% 839,183,435
2022-08-25 2022-08-23 13.721 61,741,571 -79,469 3.06% 847,164,867
2022-08-24 2022-08-22 13.854 61,821,040 -213,043 3.07% 856,481,886
2022-08-23 2022-08-19 13.485 62,034,083 +189,372 3.08% 836,502,975
2022-08-22 2022-08-18 13.189 61,844,711 +32,125 3.07% 815,661,012
2022-08-19 2022-08-17 13.485 61,812,586 +172,464 3.07% 833,516,183
2022-08-18 2022-08-16 13.278 61,640,122 +684,783 3.06% 818,431,076
2022-08-17 2022-08-15 12.967 60,955,339 +872,463 3.02% 790,412,189
2022-08-16 2022-08-12 12.583 60,082,876 +437,923 2.98% 756,001,327
2022-08-15 2022-08-11 11.902 59,644,953 -38,889 2.96% 709,924,012
2022-08-12 2022-08-10 10.794 59,683,842 -116,666 2.96% 644,201,775
2022-08-11 2022-08-09 10.897 59,800,508 -106,522 2.97% 651,650,370
2022-08-10 2022-08-08 10.808 59,907,030 -62,560 2.97% 647,496,538
2022-08-09 2022-08-05 10.941 59,969,590 +62,560 2.97% 656,152,948
2022-08-08 2022-08-04 10.720 59,907,030 +32,126 2.97% 642,181,929
2022-08-05 2022-08-03 10.616 59,874,904 -20,290 2.97% 635,640,498
2022-08-04 2022-08-02 10.483 59,895,194 +207,971 2.97% 627,885,561
2022-08-03 2022-08-01 10.838 59,687,223 +3,381 2.96% 646,885,822
2022-08-02 2022-07-29 10.912 59,683,842 +10,145 2.96% 651,261,520
2022-08-01 2022-07-28 11.001 59,673,697 +6,764 2.96% 656,444,729
2022-07-28 2022-07-26 11.148 59,666,933 +67,632 2.96% 665,192,502
2022-07-27 2022-07-25 11.045 59,599,301 -6,763 2.96% 658,269,985
2022-07-26 2022-07-22 11.060 59,606,064 +8,454 2.96% 659,226,000
2022-07-25 2022-07-21 11.089 59,597,610 +3,382 2.96% 660,894,887
2022-07-22 2022-07-20 11.134 59,594,228 +20,290 2.96% 663,500,813
2022-07-21 2022-07-19 11.148 59,573,938 +3,381 2.95% 664,155,754
2022-07-20 2022-07-18 11.400 59,570,557 +23,672 2.95% 679,091,546
2022-07-19 2022-07-15 11.370 59,546,885 -20,855,623 2.95% 677,060,804
2022-07-18 2022-07-14 11.533 80,402,508 -272,222 3.99% 927,270,586
2022-07-15 2022-07-13 11.681 80,674,730 -20,290 4.00% 942,338,417
2022-07-14 2022-07-12 11.592 80,695,020 -148,792 4.00% 935,416,618
2022-07-13 2022-07-11 11.636 80,843,812 -16,908 4.01% 940,727,415
2022-07-12 2022-07-08 11.710 80,860,720 -10,145 4.01% 946,902,080
2022-07-11 2022-07-07 11.769 80,870,865 -3,382 4.01% 951,803,815
2022-07-08 2022-07-06 11.651 80,874,247 +43,961 4.01% 942,277,351
2022-07-07 2022-07-05 11.814 80,830,286 -81,159 4.01% 954,911,623
2022-07-06 2022-07-04 11.651 80,911,445 +363,527 4.01% 942,710,750
2022-07-05 2022-06-30 11.577 80,547,918 +89,613 3.99% 932,520,453
2022-07-04 2022-06-29 11.829 80,458,305 +568,116 3.99% 951,706,753
2022-06-30 2022-06-28 11.858 79,890,189 +6,763 3.96% 947,349,220
2022-06-29 2022-06-27 11.710 79,883,426 -27,053 3.96% 935,457,689
2022-06-28 2022-06-24 11.548 79,910,479 +28,744 3.96% 922,777,619
2022-06-27 2022-06-23 11.474 79,881,735 -15,217 3.96% 916,540,151
2022-06-24 2022-06-22 11.370 79,896,952 +1,036,473 3.96% 908,445,413
2022-06-23 2022-06-21 11.400 78,860,479 +25,363 3.91% 898,992,510
2022-06-22 2022-06-20 11.281 78,835,116 +92,995 3.91% 889,378,310
2022-06-21 2022-06-17 11.237 78,742,121 +390,580 3.90% 884,836,412
2022-06-20 2022-06-16 11.400 78,351,541 +35,507 3.89% 893,190,727
2022-06-17 2022-06-15 11.562 78,316,034 +103,140 3.88% 905,523,497
2022-06-16 2022-06-14 11.666 78,212,894 +28,744 3.88% 912,425,982
2022-06-15 2022-06-13 11.622 78,184,150 +59,179 3.88% 908,622,632
2022-06-14 2022-06-10 11.843 78,124,971 +28,744 3.87% 925,261,880
2022-06-13 2022-06-09 11.873 78,096,227 +40,579 3.87% 927,230,872
2022-06-08 2022-06-06 12.021 78,055,648 +197,826 3.87% 938,290,165
2022-06-07 2022-06-02 11.784 77,857,822 -5,072 3.86% 917,493,206
2022-06-06 2022-06-01 11.858 77,862,894 +92,995 3.86% 923,309,267
2022-06-02 2022-05-31 11.651 77,769,899 +32,126 3.86% 906,108,151
2022-06-01 2022-05-30 11.607 77,737,773 +37,198 3.85% 902,285,621
2022-05-31 2022-05-27 11.415 77,700,575 -11,836 3.85% 886,918,713
2022-05-30 2022-05-26 11.400 77,712,411 +55,797 3.85% 885,904,782
2022-05-27 2022-05-25 11.444 77,656,614 +131,884 3.85% 888,713,333
2022-05-26 2022-05-24 11.208 77,524,730 -11,836 3.84% 868,863,899
2022-05-25 2022-05-23 11.296 77,536,566 +410,870 3.84% 875,875,153
2022-05-24 2022-05-20 11.311 77,125,696 +15,217 3.82% 872,374,206
2022-05-23 2022-05-19 11.252 77,110,479 +38,889 3.82% 867,641,552
2022-05-20 2022-05-18 11.296 77,071,590 +108,213 3.82% 870,622,651
2022-05-19 2022-05-17 11.281 76,963,377 +18,599 3.82% 868,262,288
2022-05-18 2022-05-16 11.178 76,944,778 -43,961 3.82% 860,088,679
2022-05-17 2022-05-13 11.104 76,988,739 +35,886 3.82% 854,888,408
2022-05-16 2022-05-12 10.956 76,952,853 +104,831 3.82% 843,111,899
2022-05-13 2022-05-11 11.045 76,848,022 +140,396 3.81% 848,780,865
2022-05-12 2022-05-10 10.927 76,707,626 +175,845 3.80% 838,156,786
2022-05-11 2022-05-06 11.060 76,531,781 +130,193 3.79% 846,419,583
2022-05-10 2022-05-05 11.311 76,401,588 +172,464 3.79% 864,183,770
2022-05-06 2022-05-04 11.311 76,229,124 +43,962 3.78% 862,233,017
2022-05-05 2022-05-03 11.208 76,185,162 +54,106 3.78% 853,850,596
2022-05-04 2022-04-29 10.986 76,131,056 +76,087 3.77% 836,359,419
2022-05-03 2022-04-28 11.045 76,054,969 +87,923 3.77% 840,021,652
2022-04-29 2022-04-27 10.631 75,967,046 +13,526 3.77% 807,600,194
2022-04-28 2022-04-26 10.764 75,953,520 +3,382 3.77% 817,563,642
2022-04-25 2022-04-21 11.060 75,950,138 -8,454 3.77% 839,986,778
2022-04-22 2022-04-20 11.089 75,958,592 -11,836 3.77% 842,326,481
2022-04-21 2022-04-19 11.267 75,970,428 +1,691 3.77% 855,937,057
2022-04-20 2022-04-14 11.355 75,968,737 -8,454 3.77% 862,657,517
2022-04-19 2022-04-13 11.074 75,977,191 -20,290 3.77% 841,409,353
2022-04-14 2022-04-12 11.060 75,997,481 -20,290 3.77% 840,510,378
2022-04-13 2022-04-11 11.015 76,017,771 -15,218 3.77% 837,362,849
2022-04-12 2022-04-08 11.089 76,032,989 +6,764 3.77% 843,151,490
2022-04-11 2022-04-07 11.208 76,026,225 -59,179 3.77% 852,069,298
2022-04-08 2022-04-06 11.459 76,085,404 -50,725 3.77% 871,857,160
2022-04-07 2022-04-04 12.484 76,136,129 -62,560 3.78% 950,467,624
2022-04-06 2022-04-01 12.345 76,198,689 +2,991,990 3.78% 940,692,213
2022-04-04 2022-03-31 12.161 73,206,699 -64,964 3.78% 890,232,811
2022-04-01 2022-03-30 12.314 73,271,663 -32,483 3.78% 902,301,578
2022-03-31 2022-03-29 12.207 73,304,146 -11,368 3.78% 894,802,950
2022-03-30 2022-03-28 12.314 73,315,514 -30,200 3.78% 902,841,580
2022-03-29 2022-03-25 12.222 73,345,714 -21,114 3.79% 896,439,376
2022-03-28 2022-03-24 12.191 73,366,828 -4,872 3.79% 894,438,750
2022-03-25 2022-03-23 12.253 73,371,700 -34,106 3.79% 899,015,813
2022-03-24 2022-03-22 12.207 73,405,806 -17,865 3.79% 896,043,885
2022-03-23 2022-03-21 11.976 73,423,671 -65,623 3.79% 879,308,705
2022-03-22 2022-03-18 11.545 73,489,294 -240,367 3.79% 848,420,239
2022-03-21 2022-03-17 11.606 73,729,661 -60,742 3.81% 855,734,939
2022-03-18 2022-03-16 10.960 73,790,403 -56,844 3.81% 808,733,731
2022-03-17 2022-03-15 11.006 73,847,247 +40,603 3.81% 812,766,945
2022-03-16 2022-03-14 11.422 73,806,644 +37,354 3.81% 842,995,090
2022-03-15 2022-03-11 11.514 73,769,290 +53,596 3.81% 849,381,667
2022-03-14 2022-03-10 11.653 73,715,694 +7,146 3.81% 858,976,969
2022-03-11 2022-03-09 10.991 73,708,548 +13,967 3.81% 810,105,814
2022-03-10 2022-03-08 10.652 73,694,581 -87,052 3.80% 784,995,794
2022-03-09 2022-03-07 10.898 73,781,633 -12,993 3.81% 804,094,705
2022-03-08 2022-03-04 11.114 73,794,626 +53,434 3.81% 820,139,285
2022-03-07 2022-03-03 11.222 73,741,192 +287,466 3.81% 827,491,161
2022-03-04 2022-03-02 10.975 73,453,726 -147,793 3.79% 806,174,472
2022-03-03 2022-03-01 11.222 73,601,519 -125,057 3.80% 825,923,812
2022-03-02 2022-02-28 11.299 73,726,576 +3,249 3.81% 833,001,544
2022-03-01 2022-02-25 11.391 73,723,327 +276,098 3.81% 839,773,812
2022-02-28 2022-02-24 11.422 73,447,229 -82,830 3.79% 838,889,971
2022-02-25 2022-02-23 11.868 73,530,059 -8,120 3.80% 872,659,807
2022-02-24 2022-02-22 11.914 73,538,179 -345,935 3.80% 876,152,115
2022-02-23 2022-02-21 12.176 73,884,114 -16,241 3.81% 899,607,846
2022-02-22 2022-02-18 12.238 73,900,355 +16,241 3.81% 904,355,814
2022-02-21 2022-02-17 12.268 73,884,114 -66,426 3.81% 906,431,673
2022-02-18 2022-02-16 12.422 73,950,540 +16,241 3.82% 918,629,876
2022-02-16 2022-02-14 12.561 73,934,299 -14,617 3.82% 928,670,820
2022-02-15 2022-02-11 12.653 73,948,916 -1,624 3.82% 935,684,233
2022-02-14 2022-02-10 12.715 73,950,540 +11,369 3.82% 940,258,089
2022-02-11 2022-02-09 12.622 73,939,171 +240,368 3.82% 933,284,624
2022-02-10 2022-02-08 12.453 73,698,803 +563,564 3.80% 917,771,648
2022-02-09 2022-02-07 12.222 73,135,239 +48,561 3.78% 893,866,927
2022-02-08 2022-02-04 12.191 73,086,678 -77,794 3.77% 891,023,350
2022-02-07 2022-01-31 11.868 73,164,472 +16,565 3.78% 868,320,996
2022-02-04 2022-01-27 11.960 73,147,907 +204,638 3.78% 874,880,233
2022-01-28 2022-01-26 12.053 72,943,269 +4,872 3.77% 879,169,607
2022-01-27 2022-01-25 11.960 72,938,397 +181,900 3.77% 872,374,404
2022-01-26 2022-01-24 12.161 72,756,497 +467,742 3.76% 884,758,113
2022-01-25 2022-01-21 12.238 72,288,755 +248,164 3.73% 884,633,854
2022-01-24 2022-01-20 12.084 72,040,591 +440,132 3.72% 870,507,676
2022-01-21 2022-01-19 12.037 71,600,459 +37,355 3.70% 861,882,854
2022-01-20 2022-01-18 11.930 71,563,104 +6,496 3.69% 853,722,158
2022-01-19 2022-01-17 11.930 71,556,608 +4,873 3.69% 853,644,663
2022-01-18 2022-01-14 11.930 71,551,735 +9,744 3.69% 853,586,530
2022-01-17 2022-01-13 11.899 71,541,991 -9,744 3.69% 851,267,783
2022-01-14 2022-01-12 11.853 71,551,735 -92,574 3.69% 848,079,520
2022-01-13 2022-01-11 11.868 71,644,309 -68,213 3.70% 850,279,597
2022-01-12 2022-01-10 11.776 71,712,522 +25,986 3.70% 844,465,891
2022-01-11 2022-01-07 11.760 71,686,536 +112,063 3.70% 843,056,411
2022-01-10 2022-01-06 11.745 71,574,473 -4,872 3.69% 840,636,762
2022-01-07 2022-01-05 11.683 71,579,345 -12,993 3.70% 836,286,676
2022-01-06 2022-01-04 11.899 71,592,338 +3,248 3.70% 851,866,855
2022-01-05 2022-01-03 11.806 71,589,090 -1,624 3.70% 845,216,346
2022-01-04 2021-12-31 11.760 71,590,714 -66,588 3.70% 841,929,514
2022-01-03 2021-12-29 11.760 71,657,302 -133,177 3.70% 842,712,610
2021-12-30 2021-12-28 11.730 71,790,479 +27,610 3.71% 842,068,659
2021-12-29 2021-12-24 11.529 71,762,869 -25,986 3.70% 827,384,331
2021-12-28 2021-12-22 11.299 71,788,855 +6,490 3.71% 811,108,155
2021-12-23 2021-12-21 11.422 71,782,365 -214 3.71% 819,874,444
2021-12-22 2021-12-20 11.283 71,782,579 -144,052 3.71% 809,932,290
2021-12-21 2021-12-17 11.437 71,926,631 -123,432 3.71% 822,629,376
2021-12-20 2021-12-16 11.360 72,050,063 +140,972 3.72% 818,495,711
2021-12-17 2021-12-15 11.375 71,909,091 -140,920 3.71% 818,001,158
2021-12-16 2021-12-14 11.391 72,050,011 +145,845 3.72% 820,713,264
2021-12-14 2021-12-10 11.606 71,904,166 -79,582 3.71% 834,547,539
2021-12-13 2021-12-09 11.668 71,983,748 +8,121 3.72% 839,903,406
2021-12-10 2021-12-08 11.529 71,975,627 +7,822 3.72% 829,837,308
2021-12-09 2021-12-07 11.622 71,967,805 +9,744 3.72% 836,393,964
2021-12-08 2021-12-06 11.406 71,958,061 +6,262 3.71% 820,773,529
2021-12-07 2021-12-03 11.468 71,951,799 -234,936 3.71% 825,132,344
2021-12-06 2021-12-02 11.514 72,186,735 -76,333 3.73% 831,160,084
2021-12-03 2021-12-01 11.483 72,263,068 +115,611 3.73% 829,814,281
2021-12-02 2021-11-30 11.391 72,147,457 -4,873 3.72% 821,823,260
2021-12-01 2021-11-29 11.622 72,152,330 -74,709 3.72% 838,538,473
2021-11-30 2021-11-26 11.806 72,227,039 -144,545 3.73% 852,748,288
2021-11-29 2021-11-25 12.068 72,371,584 -16,241 3.74% 873,393,232
2021-11-26 2021-11-24 12.007 72,387,825 +2,023 3.74% 869,132,143
2021-11-25 2021-11-23 11.930 72,385,802 +9,745 3.74% 863,536,650
2021-11-24 2021-11-22 12.007 72,376,057 -23,137 3.74% 868,990,850
2021-11-23 2021-11-19 12.084 72,399,194 +61,716 3.74% 874,840,881
2021-11-22 2021-11-18 12.314 72,337,478 -9,744 3.73% 890,797,586
2021-11-19 2021-11-17 12.438 72,347,222 -14,617 3.73% 899,826,754
2021-11-18 2021-11-16 12.561 72,361,839 -27,610 3.74% 908,919,531
2021-11-17 2021-11-15 12.453 72,389,449 -4,873 3.74% 901,466,255
2021-11-16 2021-11-12 12.607 72,394,322 +132,852 3.74% 912,670,658
2021-11-15 2021-11-11 12.468 72,261,470 -211,133 3.73% 900,984,858
2021-11-12 2021-11-10 12.545 72,472,603 +34,106 3.74% 909,195,234
2021-11-11 2021-11-09 12.607 72,438,497 +8,120 3.74% 913,227,569
2021-11-10 2021-11-08 12.653 72,430,377 +12,993 3.74% 916,469,982
2021-11-09 2021-11-05 12.453 72,417,384 +3,248 3.74% 901,814,129
2021-11-05 2021-11-03 12.468 72,414,136 -1,624 3.74% 902,888,359
2021-11-04 2021-11-02 12.361 72,415,760 +8,121 3.74% 895,105,694
2021-11-03 2021-11-01 12.545 72,407,639 -140,973 3.74% 908,380,237
2021-11-01 2021-10-28 12.622 72,548,612 +140,973 3.75% 915,732,529
2021-10-29 2021-10-27 12.653 72,407,639 +4,872 3.74% 916,182,275
2021-10-27 2021-10-25 12.838 72,402,767 -3,248 3.74% 929,494,653
2021-10-26 2021-10-22 12.930 72,406,015 -4,872 3.74% 936,223,662
2021-10-25 2021-10-21 12.930 72,410,887 +8,120 3.74% 936,286,658
2021-10-21 2021-10-19 12.899 72,402,767 -3,248 3.74% 933,952,661
2021-10-20 2021-10-18 12.792 72,406,015 +4,872 3.74% 926,192,695
2021-10-19 2021-10-15 12.899 72,401,143 -3,248 3.74% 933,931,713
2021-10-18 2021-10-12 12.715 72,404,391 -6,496 3.74% 920,599,286
2021-10-15 2021-10-11 12.669 72,410,887 +3,248 3.74% 917,338,000
2021-10-12 2021-10-08 12.468 72,407,639 -1,624 3.74% 902,807,352
2021-10-11 2021-10-07 12.499 72,409,263 +42,226 3.74% 905,056,804
2021-10-08 2021-10-06 12.099 72,367,037 +4,873 3.74% 875,566,262
2021-10-07 2021-10-05 12.268 72,362,164 +8,120 3.74% 887,759,951
2021-10-06 2021-10-04 12.130 72,354,044 +12,993 3.74% 877,636,564
2021-10-05 2021-09-30 11.791 72,341,051 -45,475 3.73% 852,980,819
2021-10-04 2021-09-29 11.683 72,386,526 +285,843 3.74% 845,717,255
2021-09-30 2021-09-28 11.545 72,100,683 -24,362 3.72% 832,388,983
2021-09-29 2021-09-27 11.452 72,125,045 -51,971 3.72% 826,008,876
2021-09-28 2021-09-24 11.391 72,177,016 -121,808 3.73% 822,159,964
2021-09-27 2021-09-23 11.822 72,298,824 +48,051 3.73% 854,708,720
2021-09-24 2021-09-21 11.529 72,250,773 -3,248 3.73% 833,009,582
2021-09-23 2021-09-20 11.329 72,254,021 -32,483 3.73% 818,588,269
2021-09-21 2021-09-17 12.068 72,286,504 -95,822 3.73% 872,366,471
2021-09-17 2021-09-15 12.545 72,382,326 +19,489 3.74% 908,062,676
2021-09-15 2021-09-13 12.838 72,362,837 -1,624 3.74% 928,982,039
2021-09-14 2021-09-10 12.715 72,364,461 +4,873 3.74% 920,091,588
2021-09-13 2021-09-09 12.638 72,359,588 +1,624 3.74% 914,460,443
2021-09-10 2021-09-08 12.638 72,357,964 +14,617 3.74% 914,439,920
2021-09-09 2021-09-07 13.369 72,343,347 +204,637 3.73% 967,131,763
2021-09-08 2021-09-06 13.558 72,138,710 +1,701,385 3.72% 978,043,160
2021-09-07 2021-09-03 13.526 70,437,325 +39,645 3.72% 952,755,225
2021-09-06 2021-09-02 13.558 70,397,680 -1,378,062 3.72% 954,438,600
2021-09-03 2021-09-01 13.447 71,775,742 -4,757 3.79% 965,201,346
2021-09-02 2021-08-31 13.321 71,780,499 -436,096 3.79% 956,212,417
2021-09-01 2021-08-30 13.715 72,216,595 +3,172 3.82% 990,483,983
2021-08-31 2021-08-27 13.700 72,213,423 -1,586 3.82% 989,302,041
2021-08-30 2021-08-26 13.779 72,215,009 +169,681 3.82% 995,016,080
2021-08-27 2021-08-25 13.684 72,045,328 +3,172 3.81% 985,863,403
2021-08-26 2021-08-24 13.810 72,042,156 -79,290 3.81% 994,905,896
2021-08-25 2021-08-23 13.558 72,121,446 -31,716 3.81% 977,809,098
2021-08-24 2021-08-20 13.700 72,153,162 -23,788 3.81% 988,476,483
2021-08-23 2021-08-19 13.857 72,176,950 -4,249,500 3.82% 1,000,180,995
2021-08-20 2021-08-18 14.204 76,426,450 -1,292,428 4.04% 1,085,574,604
2021-08-19 2021-08-17 14.236 77,718,878 +177,471 4.11% 1,106,382,937
2021-08-18 2021-08-16 14.062 77,541,407 -120,521 4.10% 1,090,409,756
2021-08-17 2021-08-13 13.747 77,661,928 -455,125 4.11% 1,067,617,908
2021-08-16 2021-08-12 12.943 78,117,053 -95,148 4.13% 1,011,067,627
2021-08-13 2021-08-11 12.817 78,212,201 -66,604 4.14% 1,002,435,066
2021-08-12 2021-08-10 12.754 78,278,805 -61,846 4.14% 998,352,490
2021-08-11 2021-08-09 12.738 78,340,651 -22,201 4.14% 997,906,230
2021-08-10 2021-08-06 12.643 78,362,852 +72,947 4.14% 990,776,732
2021-08-09 2021-08-05 12.628 78,289,905 -47,574 4.14% 988,620,198
2021-08-06 2021-08-04 12.691 78,337,479 +367,906 4.14% 994,160,877
2021-08-05 2021-08-03 12.707 77,969,573 +26,958 4.12% 990,721,059
2021-08-04 2021-08-02 12.502 77,942,615 -1,585 4.12% 974,404,670
2021-08-03 2021-07-30 12.502 77,944,200 -1,586 4.12% 974,424,485
2021-08-02 2021-07-29 12.517 77,945,786 -15,858 4.12% 975,673,120
2021-07-30 2021-07-28 12.565 77,961,644 -256,900 4.12% 979,558,792
2021-07-29 2021-07-27 12.659 78,218,544 -415,480 4.14% 990,185,289
2021-07-28 2021-07-26 12.833 78,634,024 -55,503 4.16% 1,009,081,171
2021-07-27 2021-07-23 13.116 78,689,527 +497,941 4.16% 1,032,123,005
2021-07-26 2021-07-22 13.369 78,191,586 -1,585 4.13% 1,045,314,733
2021-07-23 2021-07-21 13.258 78,193,171 -9,515 4.13% 1,036,706,970
2021-07-22 2021-07-20 13.274 78,202,686 -45,988 4.13% 1,038,065,980
2021-07-20 2021-07-16 13.715 78,248,674 -4,758 4.14% 1,073,216,735
2021-07-19 2021-07-15 13.826 78,253,432 +125,279 4.14% 1,081,917,596
2021-07-16 2021-07-14 13.621 78,128,153 +380,592 4.13% 1,064,173,639
2021-07-15 2021-07-13 13.763 77,747,561 -3,172 4.11% 1,070,020,786
2021-07-14 2021-07-12 13.668 77,750,733 -93,562 4.11% 1,062,710,047
2021-07-13 2021-07-09 13.542 77,844,295 +161,752 4.12% 1,054,171,208
2021-07-12 2021-07-08 13.495 77,682,543 +2,825 4.11% 1,048,306,783
2021-07-09 2021-07-07 13.731 77,679,718 +23,787 4.11% 1,066,637,854
2021-07-08 2021-07-06 13.637 77,655,931 -97,588 4.11% 1,058,965,801
2021-07-07 2021-07-05 13.920 77,753,519 -720 4.11% 1,082,360,549
2021-07-06 2021-07-02 13.905 77,754,239 +8,675 4.11% 1,081,144,784
2021-07-05 2021-06-30 13.763 77,745,564 -55,503 4.11% 1,069,993,302
2021-07-02 2021-06-29 13.983 77,801,067 -19,823 4.11% 1,087,928,540
2021-06-30 2021-06-28 14.472 77,820,890 -20,615 4.11% 1,126,237,727
2021-06-29 2021-06-25 14.661 77,841,505 +166,509 4.12% 1,141,262,033
2021-06-28 2021-06-24 14.661 77,674,996 -42,817 4.11% 1,138,820,785
2021-06-25 2021-06-23 14.709 77,717,813 +325,882 4.11% 1,143,124,181
2021-06-24 2021-06-22 14.630 77,391,931 -17,443 4.09% 1,132,230,516
2021-06-23 2021-06-21 14.378 77,409,374 -90,161 4.09% 1,112,960,089
2021-06-22 2021-06-18 14.583 77,499,535 -5,551 4.10% 1,130,139,427
2021-06-21 2021-06-17 14.630 77,505,086 +45,989 4.10% 1,133,885,954
2021-06-18 2021-06-16 14.646 77,459,097 -12,687 4.10% 1,134,434,278
2021-06-17 2021-06-15 14.583 77,471,784 -2,452 4.10% 1,129,734,747
2021-06-16 2021-06-11 14.819 77,474,236 +264,829 4.10% 1,148,091,106
2021-06-15 2021-06-10 14.803 77,209,407 -9,514 4.08% 1,142,949,405
2021-06-10 2021-06-08 14.851 77,218,921 -117,350 4.08% 1,146,742,289
2021-06-09 2021-06-07 14.803 77,336,271 -159,746 4.09% 1,144,827,404
2021-06-08 2021-06-04 14.803 77,496,017 -5,503 4.10% 1,147,192,162
2021-06-07 2021-06-03 14.851 77,501,520 -11,100 4.10% 1,150,939,035
2021-06-04 2021-06-02 14.866 77,512,620 -30,130 4.10% 1,152,325,855
2021-06-03 2021-06-01 14.756 77,542,750 +30,130 4.10% 1,144,216,601
2021-06-01 2021-05-28 15.040 77,512,620 +103,077 4.10% 1,165,767,620
2021-05-31 2021-05-27 15.323 77,409,543 -71,361 4.09% 1,186,183,737
2021-05-28 2021-05-26 15.308 77,480,904 +130,670 4.10% 1,186,055,757
2021-05-27 2021-05-25 14.882 77,350,234 +61,846 4.09% 1,151,131,195
2021-05-26 2021-05-24 14.740 77,288,388 -17,444 4.09% 1,139,244,806
2021-05-25 2021-05-21 14.898 77,305,832 -11,100 4.09% 1,151,689,120
2021-05-24 2021-05-20 14.992 77,316,932 +96,734 4.09% 1,159,167,848
2021-05-21 2021-05-18 15.087 77,220,198 -6,344 4.08% 1,165,021,783
2021-05-20 2021-05-17 14.740 77,226,542 +254,680 4.08% 1,138,333,184
2021-05-18 2021-05-14 14.914 76,971,862 +107,835 4.07% 1,147,927,145
2021-05-17 2021-05-13 15.055 76,864,027 +12,686 4.06% 1,157,224,720
2021-05-14 2021-05-12 15.434 76,851,341 -55,509 4.06% 1,186,111,014
2021-05-13 2021-05-11 15.371 76,906,850 +1,586 4.07% 1,182,118,016
2021-05-12 2021-05-10 15.749 76,905,264 -7,929 4.07% 1,211,191,327
2021-05-11 2021-05-07 15.796 76,913,193 -163,015 4.07% 1,214,953,788
2021-05-10 2021-05-06 15.749 77,076,208 +271,172 4.07% 1,213,883,547
2021-05-07 2021-05-05 15.702 76,805,036 +137,648 4.06% 1,205,980,352
2021-05-06 2021-05-04 15.591 76,667,388 -219,475 4.05% 1,195,358,450
2021-05-05 2021-05-03 15.323 76,886,863 -100,871 4.06% 1,178,174,459
2021-05-04 2021-04-30 15.528 76,987,734 -6,343 4.07% 1,195,498,304
2021-05-03 2021-04-29 15.686 76,994,077 -23,787 4.07% 1,207,734,840
2021-04-30 2021-04-28 15.434 77,017,864 -72,788 4.07% 1,188,681,103
2021-04-29 2021-04-27 15.497 77,090,652 +66,603 4.08% 1,194,665,806
2021-04-28 2021-04-26 15.481 77,024,049 -45,988 4.07% 1,192,419,390
2021-04-27 2021-04-23 15.434 77,070,037 +30,130 4.07% 1,189,486,332
2021-04-26 2021-04-22 15.576 77,039,907 -126,691 4.07% 1,199,952,048
2021-04-23 2021-04-21 15.560 77,166,598 -39,645 4.08% 1,200,708,828
2021-04-22 2021-04-20 15.639 77,206,243 -88,805 4.08% 1,207,411,446
2021-04-21 2021-04-19 15.591 77,295,048 +3,017,780 4.09% 1,205,144,602
2021-04-20 2021-04-16 15.292 74,277,268 -139,551 3.93% 1,135,844,430
2021-04-19 2021-04-15 15.229 74,416,819 +110,689 3.93% 1,133,285,743
2021-04-16 2021-04-14 15.308 74,306,130 -44,910 3.93% 1,137,457,215
2021-04-15 2021-04-13 15.197 74,351,040 -60,323 3.93% 1,129,939,728
2021-04-14 2021-04-12 15.024 74,411,363 +40,152 3.93% 1,117,952,515
2021-04-13 2021-04-09 15.229 74,371,211 +745,390 3.93% 1,132,591,183
2021-04-12 2021-04-08 15.008 73,625,821 +1,363,789 3.89% 1,104,989,868
2021-04-09 2021-04-07 14.693 72,262,032 +256,900 3.82% 1,061,737,799
2021-04-08 2021-04-01 14.921 72,005,132 -313,988 3.81% 1,074,356,519
2021-04-07 2021-03-31 14.792 72,319,120 +705,512 3.82% 1,069,719,222
2021-04-01 2021-03-30 14.856 71,613,608 +82,232 3.87% 1,063,899,149
2021-03-31 2021-03-29 14.437 71,531,376 -6,286 3.87% 1,032,710,458
2021-03-30 2021-03-26 14.421 71,537,662 -86,187 3.87% 1,031,648,530
2021-03-29 2021-03-25 14.405 71,623,849 -4,654 3.87% 1,031,737,369
2021-03-26 2021-03-24 14.195 71,628,503 -20,171 3.87% 1,016,800,542
2021-03-25 2021-03-23 14.518 71,648,674 -7,757 3.87% 1,040,176,252
2021-03-24 2021-03-22 14.502 71,656,431 -9,310 3.87% 1,039,134,272
2021-03-23 2021-03-19 14.163 71,665,741 -46,546 3.87% 1,015,019,666
2021-03-22 2021-03-18 14.469 71,712,287 -76,336 3.88% 1,037,633,287
2021-03-19 2021-03-17 14.421 71,788,623 -95,886 3.88% 1,035,267,652
2021-03-18 2021-03-16 14.550 71,884,509 -10,861 3.88% 1,045,916,578
2021-03-17 2021-03-15 14.437 71,895,370 -21,722 3.88% 1,037,965,500
2021-03-16 2021-03-12 14.340 71,917,092 +16,757 3.89% 1,031,326,342
2021-03-15 2021-03-11 14.469 71,900,335 -13,592 3.89% 1,040,354,228
2021-03-12 2021-03-10 14.421 71,913,927 +7,758 3.89% 1,037,074,668
2021-03-11 2021-03-09 14.357 71,906,169 +144,356 3.89% 1,032,328,319
2021-03-10 2021-03-08 14.469 71,761,813 -604,794 3.88% 1,038,349,899
2021-03-09 2021-03-05 14.357 72,366,607 -81,426 3.91% 1,038,938,644
2021-03-08 2021-03-04 14.469 72,448,033 -566,647 3.91% 1,048,279,086
2021-03-05 2021-03-03 14.663 73,014,680 -4,655 3.95% 1,070,595,872
2021-03-04 2021-03-02 14.566 73,019,335 +213,804 3.95% 1,063,604,803
2021-03-03 2021-03-01 14.550 72,805,531 -131,571 3.93% 1,059,317,410
2021-03-02 2021-02-26 14.502 72,937,102 +41,891 3.94% 1,057,706,075
2021-03-01 2021-02-25 14.872 72,895,211 +123,814 3.94% 1,084,113,330
2021-02-26 2021-02-24 14.647 72,771,397 -228,493 3.93% 1,065,856,115
2021-02-25 2021-02-23 15.130 72,999,890 -63,614 3.94% 1,104,489,989
2021-02-24 2021-02-22 14.824 73,063,504 +9,310 3.95% 1,083,084,423
2021-02-23 2021-02-19 14.357 73,054,194 +58,959 3.95% 1,048,810,058
2021-02-22 2021-02-18 14.421 72,995,235 +100,850 3.94% 1,052,668,270
2021-02-19 2021-02-17 14.195 72,894,385 -68,268 3.94% 1,034,770,337
2021-02-18 2021-02-16 14.340 72,962,653 -24,481 3.94% 1,046,320,199
2021-02-17 2021-02-11 13.003 72,987,134 +10,860 3.94% 949,060,353
2021-02-16 2021-02-09 12.778 72,976,274 -24,824 3.94% 932,457,097
2021-02-10 2021-02-08 12.810 73,001,098 -15,516 3.94% 935,126,807
2021-02-09 2021-02-05 12.906 73,016,614 -72,923 3.95% 942,384,624
2021-02-08 2021-02-04 12.842 73,089,537 +15,516 3.95% 938,615,060
2021-02-05 2021-02-03 12.745 73,074,021 +178,843 3.95% 931,351,193
2021-02-04 2021-02-02 12.906 72,895,178 -29,479 3.94% 940,817,317
2021-02-03 2021-02-01 12.810 72,924,657 -4,655 3.94% 934,147,616
2021-02-02 2021-01-29 12.697 72,929,312 -9,309 3.94% 925,981,521
2021-02-01 2021-01-28 12.971 72,938,621 -4,655 3.94% 946,079,026
2021-01-29 2021-01-27 13.164 72,943,276 +15,516 3.94% 960,243,347
2021-01-28 2021-01-26 13.084 72,927,760 +58,959 3.94% 954,163,698
2021-01-27 2021-01-25 13.003 72,868,801 -54,305 3.94% 947,521,655
2021-01-26 2021-01-22 12.971 72,923,106 -102,402 3.94% 945,877,782
2021-01-25 2021-01-21 13.309 73,025,508 -13,964 3.95% 971,915,750
2021-01-22 2021-01-20 13.035 73,039,472 -4,468 3.95% 952,094,667
2021-01-21 2021-01-19 12.923 73,043,940 +40,340 3.95% 943,914,256
2021-01-20 2021-01-18 12.681 73,003,600 -1,552 3.94% 925,748,453
2021-01-19 2021-01-15 12.520 73,005,152 -21,721 3.94% 914,004,879
2021-01-18 2021-01-14 12.681 73,026,873 -6,207 3.95% 926,043,575
2021-01-15 2021-01-13 12.455 73,033,080 -7,757 3.95% 909,647,429
2021-01-14 2021-01-12 12.246 73,040,837 -9,310 3.95% 894,444,338
2021-01-13 2021-01-11 12.052 73,050,147 +3,104 3.95% 880,433,741
2021-01-12 2021-01-08 11.940 73,047,043 -13,964 3.95% 872,157,328
2021-01-11 2021-01-07 12.020 73,061,007 -6,207 3.95% 878,210,180
2021-01-08 2021-01-06 12.181 73,067,214 -19,025 3.95% 890,058,044
2021-01-07 2021-01-05 12.069 73,086,239 -4,655 3.95% 882,046,371
2021-01-05 2020-12-31 11.682 73,090,894 +63,863 3.95% 853,837,582
2021-01-04 2020-12-29 11.456 73,027,031 -12,357 3.95% 836,618,051
2020-12-30 2020-12-28 11.472 73,039,388 -24,825 3.95% 837,936,494
2020-12-29 2020-12-24 11.537 73,064,213 +33,561 3.95% 842,930,404
2020-12-28 2020-12-22 11.585 73,030,652 +1,552 3.95% 846,073,425
2020-12-23 2020-12-21 11.875 73,029,100 +49,650 3.95% 867,236,249
2020-12-22 2020-12-18 11.988 72,979,450 -109,209 3.94% 874,878,024
2020-12-21 2020-12-17 11.891 73,088,659 +3,103 3.95% 869,121,196
2020-12-17 2020-12-15 11.924 73,085,556 -48,739 3.95% 871,439,539
2020-12-16 2020-12-14 12.069 73,134,295 -9,310 3.95% 882,626,338
2020-12-15 2020-12-11 12.020 73,143,605 -111,711 3.95% 879,203,027
2020-12-14 2020-12-10 11.924 73,255,316 -909,209 3.96% 873,463,681
2020-12-11 2020-12-09 11.956 74,164,525 -248,248 4.01% 886,694,696
2020-12-10 2020-12-08 11.843 74,412,773 -330,481 4.02% 881,269,650
2020-12-09 2020-12-07 12.004 74,743,254 -266,866 4.04% 897,226,846
2020-12-08 2020-12-04 12.085 75,010,120 -342,893 4.05% 906,473,494
2020-12-07 2020-12-03 12.214 75,353,013 -256,006 4.07% 920,330,498
2020-12-04 2020-12-02 12.246 75,609,019 -65,165 4.09% 925,893,812
2020-12-03 2020-12-01 12.197 75,674,184 -209,459 4.09% 923,033,816
2020-12-02 2020-11-30 12.407 75,883,643 -58,959 4.10% 941,483,869
2020-11-30 2020-11-26 12.488 75,942,602 +344,009 4.10% 948,333,651
2020-11-27 2020-11-25 12.584 75,598,593 -10,860 4.09% 951,346,517
2020-11-26 2020-11-24 12.246 75,609,453 -10,861 4.09% 925,899,126
2020-11-25 2020-11-23 12.085 75,620,314 +134,674 4.09% 913,847,495
2020-11-24 2020-11-20 12.197 75,485,640 -133,123 4.08% 920,734,056
2020-11-23 2020-11-19 12.552 75,618,763 +566,498 4.09% 949,163,463
2020-11-20 2020-11-18 12.600 75,052,265 +18,897 4.06% 945,680,736
2020-11-19 2020-11-17 12.165 75,033,368 +159,474 4.05% 912,799,468
2020-11-18 2020-11-16 11.714 74,873,894 -106,449 4.05% 877,079,211
2020-11-17 2020-11-13 11.537 74,980,343 +18,619 4.05% 865,036,496
2020-11-16 2020-11-12 11.617 74,961,724 +406,010 4.05% 870,860,950
2020-11-13 2020-11-11 11.666 74,555,714 +63,613 4.03% 869,748,094
2020-11-12 2020-11-10 11.086 74,492,101 +166,016 4.03% 825,795,758
2020-11-11 2020-11-09 10.618 74,326,085 +17,067 4.02% 789,224,681
2020-11-10 2020-11-06 10.667 74,309,018 -1,551 4.02% 792,635,460
2020-11-09 2020-11-05 10.586 74,310,569 +12,412 4.02% 786,665,207
2020-11-06 2020-11-04 10.570 74,298,157 -166,016 4.01% 785,336,651
2020-11-05 2020-11-03 10.490 74,464,173 -301,001 4.02% 781,092,279
2020-11-04 2020-11-02 10.199 74,765,174 -6,206 4.04% 762,565,309
2020-11-02 2020-10-29 10.393 74,771,380 -15,516 4.04% 777,086,021
2020-10-30 2020-10-28 10.473 74,786,896 -6,206 4.04% 783,272,449
2020-10-29 2020-10-27 10.506 74,793,102 -21,721 4.04% 785,747,716
2020-10-28 2020-10-23 10.651 74,814,823 -51,202 4.04% 796,825,269
2020-10-27 2020-10-22 10.522 74,866,025 -58,959 4.05% 787,720,127
2020-10-23 2020-10-21 10.731 74,924,984 -223,423 4.05% 804,034,851
2020-10-22 2020-10-20 10.731 75,148,407 +3,103 4.06% 806,432,448
2020-10-21 2020-10-19 10.715 75,145,304 -9,309 4.06% 805,188,339
2020-10-20 2020-10-16 10.731 75,154,613 -1,552 4.06% 806,499,046
2020-10-19 2020-10-15 10.731 75,156,165 +1,552 4.06% 806,515,701
2020-10-16 2020-10-14 10.763 75,154,613 -93,093 4.06% 808,920,965
2020-10-15 2020-10-12 10.747 75,247,706 +7,758 4.07% 808,710,505
2020-10-14 2020-10-09 10.667 75,239,948 -189,290 4.07% 802,565,454
2020-10-12 2020-10-08 10.618 75,429,238 -41,891 4.08% 800,938,409
2020-10-09 2020-10-07 10.522 75,471,129 -29,480 4.08% 794,086,868
2020-10-08 2020-10-06 10.554 75,500,609 -77,578 4.08% 796,830,118
2020-10-07 2020-10-05 10.473 75,578,187 -105,505 4.08% 791,559,950
2020-10-06 2020-09-30 10.344 75,683,692 +72,923 4.09% 782,909,069
2020-10-05 2020-09-29 10.409 75,610,769 -9,309 4.09% 787,027,956
2020-09-30 2020-09-28 10.538 75,620,078 -29,480 4.09% 796,872,529
2020-09-29 2020-09-25 10.312 75,649,558 -40,340 4.09% 780,118,101
2020-09-28 2020-09-24 10.393 75,689,898 -71,372 4.09% 786,632,020
2020-09-25 2020-09-23 10.425 75,761,270 -49,649 4.09% 789,815,246
2020-09-24 2020-09-22 10.602 75,810,919 -314,965 4.10% 803,769,719
2020-09-23 2020-09-21 10.812 76,125,884 -41,892 4.11% 823,054,995
2020-09-22 2020-09-18 10.941 76,167,776 -217,217 4.12% 833,326,198
2020-09-21 2020-09-17 11.118 76,384,993 -43,443 4.13% 849,241,326
2020-09-18 2020-09-16 11.263 76,428,436 +44,995 4.13% 860,807,682
2020-09-17 2020-09-15 11.360 76,383,441 +12,412 4.13% 867,685,464
2020-09-16 2020-09-14 11.134 76,371,029 +136,226 4.13% 850,316,635
2020-09-15 2020-09-11 11.198 76,234,803 +761,812 4.12% 853,713,350
2020-09-14 2020-09-10 11.134 75,472,991 -226,527 4.08% 840,317,861
2020-09-11 2020-09-09 11.102 75,699,518 -57,407 4.09% 840,400,539
2020-09-10 2020-09-08 11.622 75,756,925 +280,831 4.09% 880,444,363
2020-09-09 2020-09-07 11.556 75,476,094 +1,340,972 4.08% 872,217,722
2020-09-08 2020-09-04 11.573 74,135,122 -4,805,844 4.09% 857,939,831
2020-09-07 2020-09-03 11.622 78,940,966 +4,087,983 4.35% 917,449,177
2020-09-04 2020-09-02 11.523 74,852,983 +107,979 4.13% 862,555,990
2020-09-03 2020-09-01 11.671 74,745,004 -69,958 4.12% 872,369,922
2020-09-02 2020-08-31 11.573 74,814,962 -302,645 4.12% 865,807,381
2020-09-01 2020-08-28 11.573 75,117,607 -10,645 4.14% 869,309,786
2020-08-31 2020-08-27 11.523 75,128,252 -215,958 4.14% 865,728,007
2020-08-28 2020-08-26 11.490 75,344,210 +310,249 4.15% 865,739,483
2020-08-27 2020-08-25 11.622 75,033,961 +339,144 4.14% 872,042,100
2020-08-26 2020-08-24 11.589 74,694,817 +47,146 4.12% 865,644,850
2020-08-25 2020-08-21 11.359 74,647,671 +48,666 4.12% 847,919,211
2020-08-24 2020-08-20 11.326 74,599,005 -246,374 4.11% 844,913,836
2020-08-21 2020-08-19 11.474 74,845,379 -16,591 4.13% 858,777,346
2020-08-20 2020-08-18 11.441 74,861,970 +71,341 4.13% 856,506,486
2020-08-19 2020-08-17 11.507 74,790,629 +38,021 4.12% 860,608,024
2020-08-18 2020-08-14 11.408 74,752,608 -30,417 4.12% 852,797,630
2020-08-17 2020-08-13 11.556 74,783,025 -63,874 4.12% 864,208,470
2020-08-14 2020-08-12 11.458 74,846,899 +80,603 4.13% 857,564,422
2020-08-13 2020-08-11 11.211 74,766,296 +44,693 4.12% 838,205,306
2020-08-12 2020-08-10 11.112 74,721,603 -45,624 4.12% 830,334,420
2020-08-11 2020-08-07 11.129 74,767,227 -63,875 4.12% 832,070,466
2020-08-10 2020-08-06 11.227 74,831,102 -69,958 4.13% 840,161,951
2020-08-07 2020-08-05 11.392 74,901,060 +395,415 4.13% 853,259,954
2020-08-06 2020-08-04 11.293 74,505,645 -85,599 4.11% 841,406,923
2020-08-05 2020-08-03 11.178 74,591,244 -317,245 4.11% 833,790,472
2020-08-04 2020-07-31 11.277 74,908,489 -27,374 4.13% 844,724,942
2020-08-03 2020-07-30 11.359 74,935,863 -383,249 4.13% 851,192,769
2020-07-31 2020-07-29 11.310 75,319,112 -10,646 4.15% 851,831,693
2020-07-30 2020-07-28 11.408 75,329,758 +15,209 4.15% 859,381,910
2020-07-29 2020-07-27 11.392 75,314,549 -4,650 4.15% 857,970,350
2020-07-28 2020-07-24 11.392 75,319,199 +3,042 4.15% 858,023,322
2020-07-24 2020-07-22 11.721 75,316,157 -3,042 4.15% 882,750,245
2020-07-23 2020-07-21 11.803 75,319,199 -185,541 4.15% 888,976,544
2020-07-21 2020-07-17 11.869 75,504,740 +187,092 4.16% 896,131,161
2020-07-17 2020-07-15 12.181 75,317,648 +16,729 4.15% 917,434,616
2020-07-16 2020-07-14 12.362 75,300,919 -3,041 4.15% 930,846,955
2020-07-14 2020-07-10 12.378 75,303,960 -4,563 4.15% 932,122,425
2020-07-13 2020-07-09 12.641 75,308,523 +48,667 4.15% 951,986,161
2020-07-10 2020-07-08 12.789 75,259,856 -59,313 4.15% 962,505,334
2020-07-09 2020-07-07 12.888 75,319,169 -136,266 4.15% 970,692,664
2020-07-07 2020-07-03 12.411 75,455,435 -1,520 4.16% 936,478,139
2020-07-06 2020-07-02 12.493 75,456,955 -53,990 4.16% 942,698,971
2020-07-03 2020-06-30 12.148 75,510,945 +6,084 4.16% 917,306,580
2020-07-02 2020-06-29 12.099 75,504,861 -3,042 4.16% 913,509,129
2020-06-30 2020-06-26 12.427 75,507,903 +6,083 4.16% 938,370,551
2020-06-29 2020-06-24 12.559 75,501,820 -91,249 4.16% 948,224,002
2020-06-26 2020-06-23 12.838 75,593,069 +212,915 4.17% 970,494,719
2020-06-24 2020-06-22 12.904 75,380,154 +56,271 4.16% 972,717,753
2020-06-23 2020-06-19 13.118 75,323,883 -124,708 4.15% 988,088,299
2020-06-22 2020-06-18 12.723 75,448,591 -305,686 4.16% 959,958,060
2020-06-19 2020-06-17 12.723 75,754,277 -1,879,742 4.18% 963,847,407
2020-06-18 2020-06-16 12.707 77,634,019 -331,541 4.28% 986,487,822
2020-06-17 2020-06-15 12.674 77,965,560 -693,497 4.30% 988,137,419
2020-06-16 2020-06-12 12.953 78,659,057 -819,726 4.34% 1,018,908,343
2020-06-15 2020-06-11 13.003 79,478,783 -463,852 4.38% 1,033,446,163
2020-06-12 2020-06-10 13.529 79,942,635 -142,958 4.41% 1,081,529,723
2020-06-10 2020-06-08 13.447 80,085,593 -164,249 4.41% 1,076,881,372
2020-06-09 2020-06-05 13.282 80,249,842 +9,125 4.42% 1,065,898,158
2020-06-08 2020-06-04 12.526 80,240,717 -295,041 4.42% 1,005,101,537
2020-06-05 2020-06-03 12.526 80,535,758 -480,581 4.44% 1,008,797,244
2020-06-04 2020-06-02 12.477 81,016,339 -91,250 4.47% 1,010,821,697
2020-06-02 2020-05-29 11.836 81,107,589 +180,979 4.47% 959,962,246
2020-06-01 2020-05-28 11.885 80,926,610 +31,937 4.46% 961,811,157
2020-05-29 2020-05-27 12.016 80,894,673 -50,187 4.46% 972,069,834
2020-05-28 2020-05-26 12.247 80,944,860 -7,604 4.46% 991,301,388
2020-05-27 2020-05-25 11.967 80,952,464 -109,500 4.46% 968,772,086
2020-05-26 2020-05-22 12.214 81,061,964 -398,456 4.47% 990,070,455
2020-05-25 2020-05-21 13.233 81,460,420 -387,811 4.49% 1,077,960,111
2020-05-22 2020-05-20 13.381 81,848,231 -101,896 4.51% 1,095,201,090
2020-05-21 2020-05-19 13.529 81,950,127 -401,498 4.52% 1,108,688,726
2020-05-20 2020-05-18 13.184 82,351,625 -16,946 4.54% 1,085,692,172
2020-05-19 2020-05-15 13.118 82,368,571 -214,437 4.54% 1,080,499,544
2020-05-18 2020-05-14 13.266 82,583,008 -57,791 4.55% 1,095,530,309
2020-05-15 2020-05-13 13.480 82,640,799 +188,102 4.56% 1,113,957,251
2020-05-14 2020-05-12 13.595 82,452,697 -76,041 4.55% 1,120,909,476
2020-05-13 2020-05-11 14.006 82,528,738 +1,521 4.55% 1,155,859,279
2020-05-12 2020-05-08 13.858 82,527,217 +7,604 4.55% 1,143,628,421
2020-05-11 2020-05-07 13.480 82,519,613 -15,209 4.55% 1,112,323,724
2020-05-08 2020-05-06 13.562 82,534,822 -10,645 4.55% 1,119,312,445
2020-05-07 2020-05-05 13.397 82,545,467 -36,500 4.55% 1,105,887,636
2020-05-06 2020-05-04 13.364 82,581,967 -76,042 4.55% 1,103,661,604
2020-05-05 2020-04-29 13.940 82,658,009 +39,542 4.56% 1,152,234,720
2020-05-04 2020-04-28 13.825 82,618,467 -36,500 4.55% 1,142,176,691
2020-04-29 2020-04-27 13.644 82,654,967 +45,625 4.56% 1,127,735,403
2020-04-28 2020-04-24 13.447 82,609,342 +4,562 4.55% 1,110,817,292
2020-04-27 2020-04-23 13.578 82,604,780 +24,334 4.55% 1,121,619,087
2020-04-24 2020-04-22 13.562 82,580,446 +62,354 4.55% 1,119,931,184
2020-04-23 2020-04-21 13.710 82,518,092 -21,353 4.55% 1,131,293,764
2020-04-22 2020-04-20 14.137 82,539,445 -50,187 4.55% 1,166,863,784
2020-04-21 2020-04-17 14.252 82,589,632 +628,162 4.55% 1,177,076,783
2020-04-20 2020-04-16 13.858 81,961,470 -12,957 4.52% 1,135,788,530
2020-04-17 2020-04-15 14.137 81,974,427 +330,324 4.52% 1,158,876,099
2020-04-16 2020-04-14 14.203 81,644,103 -3,042 4.50% 1,159,574,695
2020-04-15 2020-04-09 13.940 81,647,145 +42,583 4.50% 1,138,143,495
2020-04-14 2020-04-08 13.480 81,604,562 +118,625 4.50% 1,099,989,287
2020-04-09 2020-04-07 13.677 81,485,937 +145,999 4.49% 1,114,464,285
2020-04-08 2020-04-06 14.340 81,339,938 +377,165 4.48% 1,166,423,227
2020-04-07 2020-04-03 13.467 80,962,773 +3,278,850 4.46% 1,090,356,232
2020-04-06 2020-04-02 13.587 77,683,923 -58,438 4.46% 1,055,504,174
2020-04-03 2020-04-01 13.621 77,742,361 -3,095,727 4.46% 1,058,958,881
2020-04-02 2020-03-31 13.570 80,838,088 +54,055 4.64% 1,096,977,004
2020-04-01 2020-03-30 13.296 80,784,033 +6,732,001 4.64% 1,074,125,069
2020-03-31 2020-03-27 13.724 74,052,032 +130,023 4.25% 1,016,294,679
2020-03-30 2020-03-26 13.656 73,922,009 +187,702 4.24% 1,009,450,334
2020-03-27 2020-03-25 13.912 73,734,307 +39,445 4.23% 1,025,813,598
2020-03-26 2020-03-24 13.450 73,694,862 +119,797 4.23% 991,215,442
2020-03-25 2020-03-23 12.937 73,575,065 +207,453 4.22% 951,832,990
2020-03-24 2020-03-20 13.519 73,367,612 -77,430 4.21% 991,835,796
2020-03-23 2020-03-19 13.450 73,445,042 -4,383 4.21% 987,855,297
2020-03-20 2020-03-18 14.597 73,449,425 +21,915 4.22% 1,072,125,769
2020-03-19 2020-03-17 15.487 73,427,510 +489,706 4.21% 1,137,144,575
2020-03-18 2020-03-16 15.709 72,937,804 +118,336 4.19% 1,145,786,413
2020-03-17 2020-03-13 16.513 72,819,468 -132,032 4.18% 1,202,494,555
2020-03-16 2020-03-12 17.147 72,951,500 -98,125 4.19% 1,250,864,453
2020-03-13 2020-03-11 17.899 73,049,625 -155,786 4.19% 1,307,549,017
2020-03-12 2020-03-10 17.797 73,205,411 -10,227 4.20% 1,302,821,227
2020-03-11 2020-03-09 17.763 73,215,638 -460,195 4.20% 1,300,497,459
2020-03-10 2020-03-06 18.687 73,675,833 +172,391 4.23% 1,376,752,889
2020-03-09 2020-03-05 19.097 73,503,442 +264,429 4.22% 1,403,718,988
2020-03-06 2020-03-04 18.858 73,239,013 +36,524 4.20% 1,381,123,073
2020-03-05 2020-03-03 18.824 73,202,489 +514,250 4.20% 1,377,928,988
2020-03-04 2020-03-02 19.029 72,688,239 +111,031 4.17% 1,383,175,342
2020-03-03 2020-02-28 18.687 72,577,208 -51,133 4.17% 1,356,223,292
2020-03-02 2020-02-27 18.995 72,628,341 +141,711 4.17% 1,379,549,875
2020-02-28 2020-02-26 19.166 72,486,630 +121,258 4.16% 1,389,262,251
2020-02-27 2020-02-25 19.234 72,365,372 +474,805 4.15% 1,391,891,599
2020-02-26 2020-02-24 19.234 71,890,567 +23,959 4.13% 1,382,759,094
2020-02-25 2020-02-21 19.440 71,866,608 +40,906 4.12% 1,397,055,894
2020-02-24 2020-02-20 19.748 71,825,702 +77,430 4.12% 1,418,384,548
2020-02-21 2020-02-19 19.748 71,748,272 +35,063 4.12% 1,416,855,492
2020-02-20 2020-02-18 19.748 71,713,209 +14,609 4.12% 1,416,163,083
2020-02-19 2020-02-17 19.919 71,698,600 -8,766 4.11% 1,428,143,867
2020-02-18 2020-02-14 19.816 71,707,366 -4,382 4.12% 1,420,956,008
2020-02-17 2020-02-13 19.679 71,711,748 +188,461 4.12% 1,411,225,621
2020-02-14 2020-02-12 19.679 71,523,287 +162,164 4.10% 1,407,516,870
2020-02-13 2020-02-11 19.542 71,361,123 +404,679 4.10% 1,394,556,400
2020-02-12 2020-02-10 19.474 70,956,444 +118,336 4.07% 1,381,791,154
2020-02-11 2020-02-07 19.508 70,838,108 +128,563 4.07% 1,381,911,108
2020-02-10 2020-02-06 19.576 70,709,545 +125,641 4.06% 1,384,243,110
2020-02-07 2020-02-05 19.063 70,583,904 +135,867 4.05% 1,345,547,922
2020-02-06 2020-02-04 18.960 70,448,037 +144,633 4.04% 1,335,724,709
2020-02-05 2020-02-03 18.755 70,303,404 +140,250 4.03% 1,318,545,774
2020-02-04 2020-01-31 18.926 70,163,154 +59,606 4.03% 1,327,921,901
2020-02-03 2020-01-30 19.029 70,103,548 +42,367 4.02% 1,333,991,582
2020-01-31 2020-01-29 19.166 70,061,181 +7,021 4.02% 1,342,776,648
2020-01-30 2020-01-24 19.816 70,054,160 +70,409 4.02% 1,388,196,013
2020-01-29 2020-01-22 20.090 69,983,751 +143,279 4.02% 1,405,962,109
2020-01-23 2020-01-21 20.021 69,840,472 -879,485 4.01% 1,398,303,133
2020-01-22 2020-01-20 20.569 70,719,957 -40,906 4.06% 1,454,637,432
2020-01-21 2020-01-17 20.774 70,760,863 -18,992 4.06% 1,470,009,397
2020-01-20 2020-01-16 20.603 70,779,855 +130,023 4.06% 1,458,291,884
2020-01-17 2020-01-15 20.501 70,649,832 -10,226 4.05% 1,448,359,108
2020-01-16 2020-01-14 20.466 70,660,058 +121,257 4.06% 1,446,150,435
2020-01-15 2020-01-13 20.329 70,538,801 +102,266 4.05% 1,434,012,105
2020-01-14 2020-01-10 19.816 70,436,535 +105,188 4.04% 1,395,773,171
2020-01-13 2020-01-09 19.816 70,331,347 +27,757 4.04% 1,393,688,761
2020-01-10 2020-01-08 19.542 70,303,590 -24,836 4.03% 1,373,889,833
2020-01-09 2020-01-07 19.748 70,328,426 -33,601 4.04% 1,388,816,955
2020-01-08 2020-01-06 19.850 70,362,027 -29,219 4.04% 1,396,704,829
2020-01-07 2020-01-03 20.056 70,391,246 +8,766 4.04% 1,411,739,505
2020-01-06 2020-01-02 20.090 70,382,480 +149,617 4.04% 1,413,972,509
2020-01-03 2019-12-31 19.953 70,232,863 +140,525 4.03% 1,401,351,963
2020-01-02 2019-12-27 19.748 70,092,338 +170,058 4.02% 1,384,154,786
2019-12-30 2019-12-24 19.508 69,922,280 -11,687 4.01% 1,364,045,119
2019-12-27 2019-12-20 19.611 69,933,967 -52,599 4.01% 1,371,453,494
2019-12-23 2019-12-19 19.713 69,986,566 -24,836 4.02% 1,379,670,782
2019-12-20 2019-12-18 19.850 70,011,402 -30,095 4.02% 1,389,744,830
2019-12-19 2019-12-17 19.850 70,041,497 +109,570 4.02% 1,390,342,224
2019-12-18 2019-12-16 19.679 69,931,927 +24,836 4.01% 1,376,200,272
2019-12-17 2019-12-13 19.816 69,907,091 -65,450 4.01% 1,385,281,688
2019-12-16 2019-12-12 19.405 69,972,541 -239,594 4.02% 1,357,841,266
2019-12-13 2019-12-11 19.337 70,212,135 +35,063 4.03% 1,357,684,707
2019-12-12 2019-12-10 19.337 70,177,072 -2,922 4.03% 1,357,006,697
2019-12-11 2019-12-09 19.508 70,179,994 +52,593 4.03% 1,369,072,608
2019-12-10 2019-12-06 19.405 70,127,401 -2,921 4.02% 1,360,846,378
2019-12-09 2019-12-05 19.371 70,130,322 +16,070 4.02% 1,358,502,879
2019-12-06 2019-12-04 19.166 70,114,252 +33,601 4.02% 1,343,793,794
2019-12-05 2019-12-03 19.474 70,080,651 -112,516 4.02% 1,364,736,142
2019-12-04 2019-12-02 19.508 70,193,167 -127,101 4.03% 1,369,329,587
2019-12-03 2019-11-29 19.474 70,320,268 +25,191 4.04% 1,369,402,394
2019-12-02 2019-11-28 19.645 70,295,077 +20,453 4.03% 1,380,940,931
2019-11-29 2019-11-27 19.713 70,274,624 +264,430 4.03% 1,385,349,375
2019-11-28 2019-11-26 19.576 70,010,194 +64,281 4.02% 1,370,552,288
2019-11-27 2019-11-25 19.508 69,945,913 -121,258 4.01% 1,364,506,152
2019-11-26 2019-11-22 19.371 70,067,171 +11,688 4.02% 1,357,279,573
2019-11-25 2019-11-21 19.166 70,055,483 +69,833 4.02% 1,342,667,441
2019-11-22 2019-11-20 19.371 69,985,650 +20,453 4.02% 1,355,700,420
2019-11-21 2019-11-19 19.440 69,965,197 +20,453 4.02% 1,360,093,284
2019-11-20 2019-11-18 19.166 69,944,744 +59,314 4.01% 1,340,545,043
2019-11-19 2019-11-15 18.858 69,885,430 -315,563 4.01% 1,317,882,040
2019-11-18 2019-11-14 18.687 70,200,993 -517,172 4.03% 1,311,819,846
2019-11-15 2019-11-13 18.960 70,718,165 -790,367 4.06% 1,340,846,451
2019-11-14 2019-11-12 19.371 71,508,532 -11,687 4.10% 1,385,200,350
2019-11-13 2019-11-11 19.474 71,520,219 -6,429 4.10% 1,392,769,992
2019-11-12 2019-11-08 20.021 71,526,648 -49,671 4.10% 1,432,062,716
2019-11-11 2019-11-07 20.090 71,576,319 -62,821 4.11% 1,437,956,539
2019-11-08 2019-11-06 20.090 71,639,140 +87,656 4.11% 1,439,218,603
2019-11-07 2019-11-05 19.987 71,551,484 +32,141 4.11% 1,430,111,147
2019-11-06 2019-11-04 19.884 71,519,343 -1,461 4.10% 1,422,125,578
2019-11-05 2019-11-01 19.850 71,520,804 +29,219 4.10% 1,419,706,859
2019-11-04 2019-10-31 19.850 71,491,585 +18,992 4.10% 1,419,126,854
2019-11-01 2019-10-30 19.713 71,472,593 -39,445 4.10% 1,408,965,376
2019-10-31 2019-10-29 19.748 71,512,038 -5,844 4.10% 1,412,190,440
2019-10-30 2019-10-28 19.850 71,517,882 +39,445 4.10% 1,419,648,856
2019-10-29 2019-10-25 19.679 71,478,437 +35,063 4.10% 1,406,634,260
2019-10-28 2019-10-24 19.713 71,443,374 -24,836 4.10% 1,408,389,371
2019-10-25 2019-10-23 19.576 71,468,210 -8,766 4.10% 1,399,095,091
2019-10-24 2019-10-22 19.748 71,476,976 +974,446 4.10% 1,411,498,050
2019-10-23 2019-10-21 19.576 70,502,530 -11,688 4.05% 1,380,190,487
2019-10-22 2019-10-18 19.645 70,514,218 -75,968 4.05% 1,385,245,938
2019-10-21 2019-10-17 19.679 70,590,186 -81,813 4.05% 1,389,154,244
2019-10-18 2019-10-16 19.371 70,671,999 +1,281,242 4.06% 1,368,995,769
2019-10-17 2019-10-15 19.337 69,390,757 -62,820 3.98% 1,341,801,806
2019-10-16 2019-10-14 19.371 69,453,577 -25,191 3.99% 1,345,393,570
2019-10-15 2019-10-11 19.166 69,478,768 +24,836 3.99% 1,331,614,253
2019-10-14 2019-10-10 18.892 69,453,932 +918,930 3.99% 1,312,121,991
2019-10-11 2019-10-09 18.960 68,535,002 -110,038 3.93% 1,299,452,753
2019-10-10 2019-10-08 19.303 68,645,040 -103,727 3.94% 1,325,032,606
2019-10-09 2019-10-04 19.645 68,748,767 +112,492 3.95% 1,350,563,800
2019-10-08 2019-10-03 19.645 68,636,275 +80,352 3.94% 1,348,353,904
2019-10-04 2019-10-02 19.542 68,555,923 -80,352 3.93% 1,339,736,500
2019-10-03 2019-09-30 19.611 68,636,275 +35,063 3.94% 1,346,004,856
2019-10-02 2019-09-27 19.371 68,601,212 -10,227 3.94% 1,328,882,306
2019-09-30 2019-09-26 19.405 68,611,439 +62,821 3.94% 1,331,428,613
2019-09-27 2019-09-25 19.303 68,548,618 -6,253 3.93% 1,323,171,404
2019-09-26 2019-09-24 19.576 68,554,871 +23,316 3.93% 1,342,062,204
2019-09-25 2019-09-23 19.713 68,531,555 -13,148 3.93% 1,350,987,618
2019-09-24 2019-09-20 19.987 68,544,703 -108,109 3.93% 1,370,014,126
2019-09-23 2019-09-19 20.227 68,652,812 +74,507 3.94% 1,388,622,220
2019-09-20 2019-09-18 20.432 68,578,305 +1,461 3.94% 1,401,197,575
2019-09-19 2019-09-17 20.569 68,576,844 -153,398 3.94% 1,410,555,782
2019-09-18 2019-09-16 20.877 68,730,242 +171,865 3.94% 1,434,881,404
2019-09-17 2019-09-13 21.048 68,558,377 -5,844 3.93% 1,443,025,291
2019-09-16 2019-09-12 21.048 68,564,221 +30,680 3.93% 1,443,148,296
2019-09-13 2019-09-11 20.809 68,533,541 -6,207,525 3.93% 1,426,083,811
2019-09-12 2019-09-10 20.603 74,741,066 +11,688 4.29% 1,539,905,528
2019-09-11 2019-09-09 20.637 74,729,378 -20,453 4.29% 1,542,222,300
2019-09-10 2019-09-06 20.706 74,749,831 +350,332 4.29% 1,547,760,963
2019-09-09 2019-09-05 20.501 74,399,499 +312,641 4.27% 1,525,229,275
2019-09-06 2019-09-04 20.672 74,086,858 +74,508 4.25% 1,531,497,931
2019-09-05 2019-09-03 20.871 74,012,350 +2,922 4.25% 1,544,681,989
2019-09-04 2019-09-02 20.801 74,009,428 +1,669,249 4.25% 1,539,437,713
2019-09-03 2019-08-30 21.011 72,340,179 -1,232,232 4.25% 1,519,915,551
2019-09-02 2019-08-29 21.326 73,572,411 -1,546,357 4.32% 1,568,992,653
2019-08-30 2019-08-28 21.291 75,118,768 +44,263 4.41% 1,599,339,505
2019-08-29 2019-08-27 21.361 75,074,505 +4,316,328 4.41% 1,603,654,995
2019-08-28 2019-08-26 21.361 70,758,177 -7,139 4.15% 1,511,454,575
2019-08-27 2019-08-23 21.676 70,765,316 -926,672 4.16% 1,533,909,469
2019-08-26 2019-08-22 21.886 71,691,988 -11,423 4.21% 1,569,058,984
2019-08-23 2019-08-21 22.376 71,703,411 -197,043 4.21% 1,604,461,510
2019-08-22 2019-08-20 22.236 71,900,454 -17,134 4.22% 1,598,799,438
2019-08-21 2019-08-19 22.236 71,917,588 -32,840 4.22% 1,599,180,435
2019-08-20 2019-08-16 22.166 71,950,428 +129,934 4.22% 1,594,871,586
2019-08-19 2019-08-15 21.781 71,820,494 -214,177 4.22% 1,564,326,498
2019-08-16 2019-08-14 21.396 72,034,671 +261,296 4.23% 1,541,244,062
2019-08-15 2019-08-13 21.081 71,773,375 -245,590 4.21% 1,513,033,308
2019-08-14 2019-08-12 21.641 72,018,965 -536,870 4.23% 1,558,561,629
2019-08-13 2019-08-09 22.762 72,555,835 -371,240 4.26% 1,651,483,847
2019-08-12 2019-08-08 23.462 72,927,075 -172,769 4.28% 1,711,008,735
2019-08-09 2019-08-07 23.042 73,099,844 +412,647 4.29% 1,684,344,694
2019-08-08 2019-08-06 22.762 72,687,197 +1,212,241 4.27% 1,654,473,851
2019-08-07 2019-08-05 22.937 71,474,956 +705,927 4.20% 1,639,395,829
2019-08-06 2019-08-02 23.497 70,769,029 +2,856 4.16% 1,662,855,021
2019-08-05 2019-08-01 24.197 70,766,173 +112,800 4.16% 1,712,349,401
2019-08-02 2019-07-31 24.512 70,653,373 +175,625 4.15% 1,731,887,067
2019-08-01 2019-07-30 24.968 70,477,748 -1,428 4.14% 1,759,665,735
2019-07-31 2019-07-29 24.898 70,479,176 -2,855 4.14% 1,754,765,340
2019-07-30 2019-07-26 25.528 70,482,031 -31,413 4.14% 1,799,262,661
2019-07-29 2019-07-25 25.598 70,513,444 -152,780 4.14% 1,805,003,020
2019-07-26 2019-07-24 25.703 70,666,224 -832,434 4.15% 1,816,337,605
2019-07-25 2019-07-23 25.703 71,498,658 +582,561 4.20% 1,837,733,700
2019-07-24 2019-07-22 25.738 70,916,097 -245,589 4.16% 1,825,243,428
2019-07-23 2019-07-19 25.773 71,161,686 -107,717 4.18% 1,834,056,340
2019-07-22 2019-07-18 25.563 71,269,403 +4,284 4.18% 1,821,858,361
2019-07-19 2019-07-17 25.528 71,265,119 +145,983 4.18% 1,819,253,303
2019-07-18 2019-07-16 25.633 71,119,136 +343,378 4.18% 1,822,997,957
2019-07-17 2019-07-15 25.528 70,775,758 -59,969 4.16% 1,806,760,913
2019-07-16 2019-07-12 25.703 70,835,727 -808,161 4.16% 1,820,694,350
2019-07-15 2019-07-11 25.668 71,643,888 +640,232 4.21% 1,838,957,744
2019-07-12 2019-07-10 25.773 71,003,656 -858,136 4.17% 1,829,983,419
2019-07-11 2019-07-09 25.738 71,861,792 -39,979 4.22% 1,849,583,792
2019-07-10 2019-07-08 25.738 71,901,771 -3,413 4.22% 1,850,612,774
2019-07-09 2019-07-05 26.158 71,905,184 +15,706 4.22% 1,880,916,139
2019-07-08 2019-07-04 26.123 71,889,478 -298,419 4.22% 1,877,987,887
2019-07-05 2019-07-03 26.123 72,187,897 +7,139 4.24% 1,885,783,565
2019-07-04 2019-07-02 26.193 72,180,758 +304,131 4.24% 1,890,652,291
2019-07-03 2019-06-28 25.913 71,876,627 +18,562 4.22% 1,862,550,416
2019-07-02 2019-06-27 25.703 71,858,065 +22,846 4.22% 1,846,971,556
2019-06-28 2019-06-26 25.493 71,835,219 -1,428 4.22% 1,831,291,284
2019-06-27 2019-06-25 25.843 71,836,647 -251,301 4.22% 1,856,483,288
2019-06-26 2019-06-24 25.913 72,087,948 +4,283 4.23% 1,868,026,411
2019-06-25 2019-06-21 25.913 72,083,665 +228,456 4.23% 1,867,915,425
2019-06-24 2019-06-20 26.123 71,855,209 +173,911 4.22% 1,877,092,668
2019-06-21 2019-06-19 26.193 71,681,298 -74,248 4.21% 1,877,569,785
2019-06-20 2019-06-18 25.878 71,755,546 -24,273 4.21% 1,856,900,105
2019-06-19 2019-06-17 25.913 71,779,819 -7,139 4.21% 1,860,041,815
2019-06-18 2019-06-14 25.703 71,786,958 +57,114 4.22% 1,845,143,889
2019-06-17 2019-06-13 25.983 71,729,844 -81,388 4.21% 1,863,770,445
2019-06-14 2019-06-12 26.193 71,811,232 +31,413 4.22% 1,880,973,186
2019-06-13 2019-06-11 26.719 71,779,819 +537,613 4.21% 1,917,853,926
2019-06-12 2019-06-10 26.929 71,242,206 +14,279 4.18% 1,918,458,141
2019-06-10 2019-06-05 26.403 71,227,927 -1,610,611 4.18% 1,880,659,966
2019-06-05 2019-06-03 25.913 72,838,538 +272,719 4.28% 1,887,476,568
2019-06-04 2019-05-31 25.913 72,565,819 +254,157 4.26% 1,880,409,558
2019-06-03 2019-05-30 26.018 72,311,662 +82,815 4.25% 1,881,420,129
2019-05-31 2019-05-29 25.808 72,228,847 -12,851 4.24% 1,864,089,667
2019-05-30 2019-05-28 25.983 72,241,698 +101,377 4.24% 1,877,070,047
2019-05-29 2019-05-27 25.773 72,140,321 +1,428 4.24% 1,859,278,785
2019-05-28 2019-05-24 25.878 72,138,893 +369,812 4.24% 1,866,820,413
2019-05-27 2019-05-23 26.088 71,769,081 +414,601 4.21% 1,872,329,530
2019-05-24 2019-05-22 26.368 71,354,480 +2,855 4.19% 1,881,502,721
2019-05-23 2019-05-21 26.263 71,351,625 +159,919 4.19% 1,873,931,713
2019-05-22 2019-05-20 26.298 71,191,706 +35,696 4.18% 1,872,224,682
2019-05-21 2019-05-17 26.333 71,156,010 +51,871 4.18% 1,873,777,661
2019-05-20 2019-05-16 26.333 71,104,139 +27,129 4.18% 1,872,411,723
2019-05-17 2019-05-15 26.193 71,077,010 +128,506 4.17% 1,861,741,488
2019-05-16 2019-05-14 25.913 70,948,504 +214,177 4.17% 1,838,499,818
2019-05-15 2019-05-10 26.158 70,734,327 +182,765 4.15% 1,850,288,530
2019-05-14 2019-05-09 26.018 70,551,562 +3,898,019 4.14% 1,835,625,475
2019-05-10 2019-05-08 26.684 66,653,543 +939,640 3.91% 1,778,553,116
2019-05-09 2019-05-07 27.069 65,713,903 +22,846 3.86% 1,778,792,892
2019-05-08 2019-05-06 26.789 65,691,057 +458,527 3.86% 1,759,771,639
2019-05-06 2019-05-02 27.384 65,232,530 +41,407 3.83% 1,786,321,415
2019-05-03 2019-04-30 27.209 65,191,123 +12,662 3.83% 1,773,773,287
2019-05-02 2019-04-29 27.454 65,178,461 +45,691 3.83% 1,789,405,605
2019-04-30 2019-04-26 27.629 65,132,770 +532,301 3.82% 1,799,555,233
2019-04-29 2019-04-25 27.664 64,600,469 +41,408 3.79% 1,787,110,438
2019-04-26 2019-04-24 27.769 64,559,061 -2,899,048 3.79% 1,792,747,070
2019-04-25 2019-04-23 27.804 67,458,109 +311,556 3.96% 1,875,613,259
2019-04-24 2019-04-18 27.664 67,146,553 +72,820 3.94% 1,857,545,426
2019-04-18 2019-04-16 27.699 67,073,733 +77,104 3.94% 1,857,879,704
2019-04-17 2019-04-15 27.664 66,996,629 +98,521 3.93% 1,853,397,921
2019-04-16 2019-04-12 27.804 66,898,108 -128,506 3.93% 1,860,042,925
2019-04-15 2019-04-11 27.419 67,026,614 +52,830 3.94% 1,837,797,565
2019-04-12 2019-04-10 27.559 66,973,784 +703,087 3.93% 1,845,730,116
2019-04-11 2019-04-09 28.729 66,270,697 +288,425 3.89% 1,903,894,333
2019-04-10 2019-04-08 28.657 65,982,272 +1,646,999 3.87% 1,890,880,954
2019-04-09 2019-04-04 29.123 64,335,273 -3,197,777 3.86% 1,873,642,066
2019-04-08 2019-04-03 29.016 67,533,050 +12,563 4.06% 1,959,513,761
2019-04-04 2019-04-02 28.622 67,520,487 +400,594 4.06% 1,932,543,507
2019-04-03 2019-04-01 28.657 67,119,893 -306,629 4.03% 1,923,482,224
2019-04-02 2019-03-29 28.120 67,426,522 -152,142 4.05% 1,896,039,365
2019-04-01 2019-03-28 27.834 67,578,664 -108,873 4.06% 1,880,951,317
2019-03-29 2019-03-27 27.404 67,687,537 -2,247,544 4.07% 1,854,885,393
2019-03-28 2019-03-26 27.475 69,935,081 +443,641 4.20% 1,921,486,691
2019-03-27 2019-03-25 27.619 69,491,440 -66,999 4.17% 1,919,254,749
2019-03-26 2019-03-22 27.941 69,558,439 +21,819 4.18% 1,943,530,518
2019-03-25 2019-03-21 27.941 69,536,620 -39,964 4.18% 1,942,920,874
2019-03-22 2019-03-20 27.977 69,576,584 +66,998 4.18% 1,946,529,863
2019-03-21 2019-03-19 27.869 69,509,586 -87,656 4.18% 1,937,185,606
2019-03-20 2019-03-18 26.866 69,597,242 +47,122 4.18% 1,869,821,838
2019-03-19 2019-03-15 26.257 69,550,120 +475,383 4.18% 1,826,201,911
2019-03-18 2019-03-14 25.792 69,074,737 +2,601,855 4.15% 1,781,552,689
2019-03-15 2019-03-13 25.827 66,472,882 +140,975 3.99% 1,716,827,684
2019-03-14 2019-03-12 25.756 66,331,907 +97,780 3.98% 1,708,434,403
2019-03-13 2019-03-11 25.469 66,234,127 +25,124 3.98% 1,686,935,011
2019-03-12 2019-03-08 25.433 66,209,003 +87,936 3.98% 1,683,923,398
2019-03-11 2019-03-07 25.756 66,121,067 +48,853 3.97% 1,703,004,040
2019-03-08 2019-03-06 25.827 66,072,214 +107,476 3.97% 1,706,479,436
2019-03-07 2019-03-05 25.792 65,964,738 +331,638 3.96% 1,701,340,627
2019-03-06 2019-03-04 25.935 65,633,100 +210,766 3.94% 1,702,191,503
2019-03-05 2019-03-01 25.863 65,422,334 +87,935 3.93% 1,692,038,210
2019-03-04 2019-02-28 25.684 65,334,399 -11,337 3.92% 1,678,061,953
2019-03-01 2019-02-27 25.756 65,345,736 +984,442 3.93% 1,683,034,734
2019-02-28 2019-02-26 25.863 64,361,294 +478,759 3.87% 1,664,596,202
2019-02-27 2019-02-25 25.899 63,882,535 -75,373 3.84% 1,654,502,293
2019-02-26 2019-02-22 25.792 63,957,908 +114,456 3.84% 1,649,581,134
2019-02-25 2019-02-21 25.756 63,843,452 -57,693 3.83% 1,644,342,138
2019-02-22 2019-02-20 25.147 63,901,145 -125,621 3.84% 1,606,914,194
2019-02-21 2019-02-19 24.860 64,026,766 -177,267 3.85% 1,591,724,757
2019-02-20 2019-02-18 24.789 64,204,033 -216,349 3.86% 1,591,531,865
2019-02-19 2019-02-15 24.968 64,420,382 +268,257 3.87% 1,608,433,125
2019-02-18 2019-02-14 25.183 64,152,125 +76,769 3.85% 1,615,523,599
2019-02-15 2019-02-13 25.039 64,075,356 +22,333 3.85% 1,604,409,180
2019-02-14 2019-02-12 25.111 64,053,023 -25,125 3.85% 1,608,438,959
2019-02-13 2019-02-11 24.932 64,078,148 +66,919 3.85% 1,597,592,913
2019-02-12 2019-02-08 24.896 64,011,229 +628,110 3.84% 1,593,631,498
2019-02-11 2019-02-04 24.860 63,383,119 +449,447 3.81% 1,575,723,498
2019-02-08 2019-01-31 25.075 62,933,672 +685,338 3.78% 1,578,076,480
2019-02-01 2019-01-30 24.932 62,248,334 +188,034 3.74% 1,551,972,090
2019-01-31 2019-01-29 24.896 62,060,300 -348,950 3.73% 1,545,060,927
2019-01-30 2019-01-28 24.789 62,409,250 -453,635 3.75% 1,547,041,602
2019-01-29 2019-01-25 24.896 62,862,885 -506,675 3.78% 1,565,042,183
2019-01-28 2019-01-24 24.574 63,369,560 +544,361 3.81% 1,557,226,343
2019-01-25 2019-01-23 24.323 62,825,199 -127,017 3.77% 1,528,095,799
2019-01-24 2019-01-22 24.287 62,952,216 +5,583 3.78% 1,528,930,171
2019-01-23 2019-01-21 24.180 62,946,633 +267,394 3.78% 1,522,029,998
2019-01-22 2019-01-18 24.538 62,679,239 +106,081 3.76% 1,538,017,302
2019-01-21 2019-01-17 24.430 62,573,158 +1,878,746 3.76% 1,528,689,854
2019-01-18 2019-01-16 24.287 60,694,412 +240,077 3.65% 1,474,094,538
2019-01-17 2019-01-15 24.001 60,454,335 +22,333 3.63% 1,450,939,105
2019-01-16 2019-01-14 23.750 60,432,002 +16,750 3.63% 1,435,249,634
2019-01-15 2019-01-11 23.821 60,415,252 +53,040 3.63% 1,439,180,186
2019-01-14 2019-01-10 23.678 60,362,212 +106,081 3.63% 1,429,267,572
2019-01-11 2019-01-09 23.535 60,256,131 -1,026,750 3.62% 1,418,121,844
2019-01-10 2019-01-08 23.392 61,282,881 +97,706 3.68% 1,433,505,257
2019-01-09 2019-01-07 22.998 61,185,175 +57,227 3.68% 1,407,110,388
2019-01-08 2019-01-04 22.747 61,127,948 -792,814 3.67% 1,390,466,331
2019-01-07 2019-01-03 22.568 61,920,762 +9,771 3.72% 1,397,409,773
2019-01-04 2019-01-02 22.711 61,910,991 -136,788 3.72% 1,406,060,307
2019-01-03 2018-12-31 23.392 62,047,779 -2,926 3.73% 1,451,397,452
2019-01-02 2018-12-27 22.890 62,050,705 +79,561 3.73% 1,420,347,179
2018-12-28 2018-12-24 22.890 61,971,144 +1,126,410 3.72% 1,418,526,019
2018-12-27 2018-12-20 23.105 60,844,734 +12,562 3.65% 1,405,819,769
2018-12-21 2018-12-19 23.213 60,832,172 +25,124 3.65% 1,412,066,870
2018-12-20 2018-12-18 23.248 60,807,048 -1,210,158 3.65% 1,413,661,895
2018-12-19 2018-12-17 23.213 62,017,206 +1,300,885 3.73% 1,439,574,473
2018-12-18 2018-12-14 23.177 60,716,321 +6,979 3.65% 1,407,202,713
2018-12-17 2018-12-13 23.069 60,709,342 -2,791 3.65% 1,400,516,816
2018-12-14 2018-12-12 23.033 60,712,133 -17,234 3.65% 1,398,406,387
2018-12-13 2018-12-11 22.926 60,729,367 +32,103 3.65% 1,392,277,046
2018-12-12 2018-12-10 22.926 60,697,264 +60,020 3.65% 1,391,541,055
2018-12-11 2018-12-07 23.105 60,637,244 +618,339 3.64% 1,401,025,705
2018-12-10 2018-12-06 23.105 60,018,905 +294,514 3.61% 1,386,738,960
2018-12-07 2018-12-05 23.284 59,724,391 +901,686 3.59% 1,390,631,368
2018-12-06 2018-12-04 23.427 58,822,705 -16,749 3.53% 1,378,064,912
2018-12-05 2018-12-03 23.678 58,839,454 +121,434 3.53% 1,393,211,428
2018-12-04 2018-11-30 23.499 58,718,020 +859,813 3.53% 1,379,819,177
2018-12-03 2018-11-29 23.714 57,858,207 +2,772,058 3.48% 1,372,049,864
2018-11-30 2018-11-28 23.857 55,086,149 -15,354 3.31% 1,314,206,395
2018-11-29 2018-11-27 24.144 55,101,503 +124,226 3.31% 1,330,363,363
2018-11-28 2018-11-26 24.359 54,977,277 -309,867 3.30% 1,339,180,365
2018-11-27 2018-11-23 23.786 55,287,144 -171,684 3.32% 1,315,040,626
2018-11-26 2018-11-22 24.216 55,458,828 -73,977 3.33% 1,342,963,836
2018-11-23 2018-11-21 24.216 55,532,805 -27,916 3.34% 1,344,755,227
2018-11-22 2018-11-20 24.180 55,560,721 +57,228 3.34% 1,343,440,945
2018-11-21 2018-11-19 24.323 55,503,493 +254,035 3.33% 1,350,010,121
2018-11-20 2018-11-16 24.001 55,249,458 +188,433 3.32% 1,326,019,038
2018-11-19 2018-11-15 23.965 55,061,025 -173,079 3.31% 1,319,524,153
2018-11-16 2018-11-14 23.893 55,234,104 -34,895 3.32% 1,319,714,784
2018-11-15 2018-11-13 23.678 55,268,999 -5,583 3.32% 1,308,669,537
2018-11-14 2018-11-12 23.642 55,274,582 -16,750 3.32% 1,306,821,699
2018-11-13 2018-11-09 23.427 55,291,332 +219,141 3.32% 1,295,333,912
2018-11-12 2018-11-08 23.893 55,072,191 -60,019 3.31% 1,315,846,178
2018-11-09 2018-11-07 24.001 55,132,210 +115,851 3.31% 1,323,205,018
2018-11-08 2018-11-06 23.786 55,016,359 +43,270 3.30% 1,308,599,829
2018-11-07 2018-11-05 23.607 54,973,089 -737,820 3.30% 1,297,724,460
2018-11-06 2018-11-02 23.786 55,710,909 +194,016 3.35% 1,325,120,152
2018-11-05 2018-11-01 23.069 55,516,893 +150,746 3.33% 1,280,731,098
2018-11-02 2018-10-31 22.604 55,366,147 +374,075 3.33% 1,251,470,438
2018-11-01 2018-10-30 22.675 54,992,072 +199,599 3.30% 1,246,954,848
2018-10-31 2018-10-29 22.890 54,792,473 +36,291 3.29% 1,254,205,483
2018-10-30 2018-10-26 23.141 54,756,182 +143,555 3.29% 1,267,105,018
2018-10-29 2018-10-25 23.571 54,612,627 -51,644 3.28% 1,287,258,878
2018-10-26 2018-10-24 23.607 54,664,271 +71,956 3.28% 1,290,434,335
2018-10-25 2018-10-23 23.463 54,592,315 -58,624 3.28% 1,280,913,331
2018-10-24 2018-10-22 23.607 54,650,939 -54,436 3.28% 1,290,119,613
2018-10-23 2018-10-19 23.642 54,705,375 +73,977 3.29% 1,293,364,301
2018-10-22 2018-10-18 23.678 54,631,398 +192,621 3.28% 1,293,572,303
2018-10-19 2018-10-16 23.105 54,438,777 -36,291 3.27% 1,257,809,902
2018-10-18 2018-10-15 23.177 54,475,068 -288,931 3.27% 1,262,551,192
2018-10-16 2018-10-12 23.284 54,763,999 -232,819 3.29% 1,275,132,882
2018-10-15 2018-10-11 23.392 54,996,818 -545,758 3.30% 1,286,464,122
2018-10-12 2018-10-10 24.251 55,542,576 -322,429 3.34% 1,346,981,470
2018-10-11 2018-10-09 24.359 55,865,005 -53,041 3.36% 1,360,804,351
2018-10-10 2018-10-08 24.001 55,918,046 -82,352 3.36% 1,342,065,537
2018-10-09 2018-10-05 23.714 56,000,398 +604,381 3.36% 1,327,993,770
2018-10-08 2018-10-04 24.180 55,396,017 +101,894 3.33% 1,339,458,453
2018-10-05 2018-10-03 24.681 55,294,123 -117,247 3.32% 1,364,724,948
2018-10-04 2018-10-02 24.144 55,411,370 -6,998 3.33% 1,337,844,751
2018-10-03 2018-09-28 24.789 55,418,368 -94,914 3.33% 1,373,747,014
2018-10-02 2018-09-27 25.039 55,513,282 +62,811 3.33% 1,390,019,889
2018-09-28 2018-09-26 25.398 55,450,471 -10,971 3.33% 1,408,310,474
2018-09-27 2018-09-24 24.824 55,461,442 +53,961 3.33% 1,376,801,487
2018-09-26 2018-09-21 26.150 55,407,481 +115,258 3.33% 1,448,899,295
2018-09-24 2018-09-20 24.610 55,292,223 -62,811 3.32% 1,360,716,724
2018-09-21 2018-09-19 24.395 55,355,034 +207,974 3.32% 1,350,364,986
2018-09-20 2018-09-18 24.359 55,147,060 +146,559 3.31% 1,343,316,074
2018-09-19 2018-09-17 23.965 55,000,501 -118,643 3.30% 1,318,073,710
2018-09-18 2018-09-14 24.251 55,119,144 -66,160 3.31% 1,336,712,680
2018-09-17 2018-09-13 23.821 55,185,304 -61,416 3.31% 1,314,595,131
2018-09-14 2018-09-12 23.821 55,246,720 -55,832 3.32% 1,316,058,150
2018-09-13 2018-09-11 23.857 55,302,552 +1,046,850 3.32% 1,319,369,185
2018-09-12 2018-09-10 23.750 54,255,702 +1,684,730 3.26% 1,288,563,574
2018-09-11 2018-09-07 24.251 52,570,972 +80,957 3.16% 1,274,916,114
2018-09-10 2018-09-06 24.323 52,490,015 +792,814 3.15% 1,276,713,368
2018-09-07 2018-09-05 24.180 51,697,201 -25,125 3.11% 1,250,022,233
2018-09-06 2018-09-04 25.907 51,722,326 -5,583 3.11% 1,339,945,108
2018-09-05 2018-09-03 26.016 51,727,909 +879,906 3.11% 1,345,744,132
2018-09-04 2018-08-31 26.052 50,848,003 -456,956 3.11% 1,324,705,388
2018-09-03 2018-08-30 26.417 51,304,959 -705,003 3.13% 1,355,303,972
2018-08-29 2018-08-27 26.417 52,009,962 -79,590 3.18% 1,373,927,773
2018-08-28 2018-08-24 26.307 52,089,552 +28,188 3.18% 1,370,336,354
2018-08-27 2018-08-23 26.344 52,061,364 +207,209 3.18% 1,371,491,749
2018-08-24 2018-08-22 26.526 51,854,155 +105,662 3.17% 1,375,480,065
2018-08-23 2018-08-21 26.781 51,748,493 +1,588,508 3.16% 1,385,876,101
2018-08-22 2018-08-20 26.380 50,159,985 +166,041 3.06% 1,323,229,955
2018-08-21 2018-08-17 26.380 49,993,944 +169,883 3.05% 1,318,849,762
2018-08-20 2018-08-16 26.380 49,824,061 +326,594 3.04% 1,314,368,216
2018-08-17 2018-08-15 26.089 49,497,467 +34,306 3.02% 1,291,324,398
2018-08-16 2018-08-14 26.089 49,463,161 +488,518 3.02% 1,290,429,400
2018-08-15 2018-08-13 26.089 48,974,643 -5,489 2.99% 1,277,684,602
2018-08-14 2018-08-10 26.271 48,980,132 -7,959 2.99% 1,286,751,181
2018-08-13 2018-08-09 25.761 48,988,091 +9,606 2.99% 1,261,970,751
2018-08-10 2018-08-08 25.688 48,978,485 +599,802 2.99% 1,258,154,062
2018-08-09 2018-08-07 25.797 48,378,683 +76,713 2.96% 1,248,034,695
2018-08-08 2018-08-06 25.178 48,301,970 +124,874 2.95% 1,216,136,297
2018-08-07 2018-08-03 25.469 48,177,096 +1,466,926 2.94% 1,227,035,573
2018-08-06 2018-08-02 25.141 46,710,170 -5,489 2.85% 1,174,356,344
2018-08-03 2018-08-01 25.433 46,715,659 +369,134 2.85% 1,188,111,671
2018-08-02 2018-07-31 25.688 46,346,525 +437,745 2.83% 1,190,544,556
2018-08-01 2018-07-30 25.615 45,908,780 +204,464 2.80% 1,175,954,278
2018-07-31 2018-07-27 25.615 45,704,316 +385,600 2.79% 1,170,716,929
2018-07-30 2018-07-26 25.469 45,318,716 +163,296 2.77% 1,154,234,715
2018-07-27 2018-07-25 25.287 45,155,420 +319,733 2.76% 1,141,849,106
2018-07-26 2018-07-24 25.214 44,835,687 +1,213,061 2.74% 1,130,496,658
2018-07-25 2018-07-23 25.141 43,622,626 +6,698,427 2.67% 1,096,731,345
2018-07-24 2018-07-20 25.688 36,924,199 +802,978 2.26% 948,504,858
2018-07-23 2018-07-19 25.469 36,121,221 +79,590 2.21% 919,981,211
2018-07-20 2018-07-18 25.542 36,041,631 +504,985 2.20% 920,580,590
2018-07-19 2018-07-17 25.469 35,536,646 +476,168 2.17% 905,092,511
2018-07-18 2018-07-16 25.141 35,060,478 -83,707 2.14% 881,467,457
2018-07-17 2018-07-13 25.287 35,144,185 -291,244 2.15% 888,694,120
2018-07-16 2018-07-12 25.469 35,435,429 -127,619 2.17% 902,514,588
2018-07-13 2018-07-11 25.178 35,563,048 +60,379 2.17% 895,398,542
2018-07-12 2018-07-10 25.797 35,502,669 -7,974 2.17% 915,869,551
2018-07-11 2018-07-09 25.579 35,510,643 +20,583 2.17% 908,311,908
2018-07-10 2018-07-06 25.469 35,490,060 +31,562 2.17% 903,905,999
2018-07-09 2018-07-05 25.214 35,458,498 -10,867 2.17% 894,058,197
2018-07-06 2018-07-04 25.579 35,469,365 +4,117 2.17% 907,256,076
2018-07-05 2018-07-03 25.907 35,465,248 -5,992 2.17% 918,780,907
2018-07-04 2018-06-29 25.433 35,471,240 -48,898 2.17% 902,134,212
2018-07-03 2018-06-28 25.324 35,520,138 +13,334 2.17% 899,495,114
2018-06-29 2018-06-27 25.141 35,506,804 +19,230 2.17% 892,688,691
2018-06-28 2018-06-26 25.068 35,487,574 +34,306 2.17% 889,619,121
2018-06-27 2018-06-25 25.506 35,453,268 +1,372 2.17% 904,260,735
2018-06-26 2018-06-22 26.016 35,451,896 +41,447 2.17% 922,310,256
2018-06-25 2018-06-21 26.052 35,410,449 +9,528 2.16% 922,522,219
2018-06-22 2018-06-20 26.016 35,400,921 +54,962 2.16% 920,984,099
2018-06-21 2018-06-19 25.651 35,345,959 +23,328 2.16% 906,675,307
2018-06-20 2018-06-15 25.761 35,322,631 +79,590 2.16% 909,938,033
2018-06-19 2018-06-14 25.870 35,243,041 +15,095 2.15% 911,740,157
2018-06-15 2018-06-13 25.870 35,227,946 -94,685 2.15% 911,349,648
2018-06-14 2018-06-12 25.579 35,322,631 -37,050 2.16% 903,502,828
2018-06-13 2018-06-11 25.360 35,359,681 +6,861 2.16% 896,720,168
2018-06-12 2018-06-08 25.506 35,352,820 +152,319 2.16% 901,698,738
2018-06-11 2018-06-07 25.506 35,200,501 -243,162 2.15% 897,813,734
2018-06-08 2018-06-06 25.324 35,443,663 -205,836 2.17% 897,558,497
2018-06-07 2018-06-05 24.996 35,649,499 +147,324 2.18% 891,080,431
2018-06-06 2018-06-04 24.595 35,502,175 +24,700 2.17% 873,168,566
2018-06-05 2018-06-01 24.449 35,477,475 +13,174 2.17% 867,390,343
2018-06-04 2018-05-31 24.413 35,464,301 -780,531 2.17% 865,776,048
2018-05-31 2018-05-29 24.340 36,244,832 +1,372 2.21% 882,189,558
2018-05-30 2018-05-28 24.340 36,243,460 -1,372 2.21% 882,156,164
2018-05-29 2018-05-25 24.121 36,244,832 -65,593 2.21% 874,265,700
2018-05-28 2018-05-24 24.121 36,310,425 +45,284 2.22% 875,847,876
2018-05-25 2018-05-23 24.158 36,265,141 -3,843 2.22% 876,076,959
2018-05-24 2018-05-21 24.194 36,268,984 +7,410 2.22% 877,491,319
2018-05-23 2018-05-18 24.267 36,261,574 +19,212 2.22% 879,954,548
2018-05-21 2018-05-17 23.830 36,242,362 +78,218 2.21% 863,641,697
2018-05-18 2018-05-16 24.230 36,164,144 +107,034 2.21% 876,272,525
2018-05-17 2018-05-15 24.522 36,057,110 +6,862 2.20% 884,189,470
2018-05-16 2018-05-14 24.376 36,050,248 +1,372 2.20% 878,766,989
2018-05-15 2018-05-11 24.158 36,048,876 -1,372 2.20% 870,852,526
2018-05-14 2018-05-10 23.647 36,050,248 +1,062,115 2.20% 852,495,928
2018-05-11 2018-05-09 23.647 34,988,133 +49,401 2.14% 827,379,631
2018-05-10 2018-05-08 23.830 34,938,732 +1,372 2.13% 832,576,690
2018-05-09 2018-05-07 23.356 34,937,360 -85,409 2.13% 815,994,956
2018-05-08 2018-05-04 23.392 35,022,769 +52,146 2.14% 819,265,879
2018-05-04 2018-05-02 24.085 34,970,623 -86,452 2.14% 842,256,145
2018-05-03 2018-04-30 24.194 35,057,075 +149,575 2.14% 848,170,409
2018-04-30 2018-04-26 23.320 34,907,500 -10,978 2.13% 814,025,632
2018-04-27 2018-04-25 23.502 34,918,478 -175,098 2.13% 820,643,209
2018-04-26 2018-04-24 23.684 35,093,576 -9,551 2.14% 831,151,783
2018-04-25 2018-04-23 23.793 35,103,127 -2,745 2.14% 835,215,117
2018-04-24 2018-04-20 23.902 35,105,872 +6,862 2.14% 839,117,858
2018-04-23 2018-04-19 24.048 35,099,010 +4,116 2.14% 844,069,412
2018-04-19 2018-04-17 23.575 35,094,894 +2,745 2.14% 827,346,769
2018-04-18 2018-04-16 24.230 35,092,149 +5,489 2.14% 850,297,632
2018-04-17 2018-04-13 24.376 35,086,660 +4,117 2.14% 855,278,403
2018-04-16 2018-04-12 24.121 35,082,543 +2,560,054 2.14% 846,229,995
2018-04-13 2018-04-11 24.595 32,522,489 +16,467 1.99% 799,883,813
2018-04-12 2018-04-10 25.294 32,506,022 +8,233 1.99% 822,195,923
2018-04-11 2018-04-09 25.071 32,497,789 +526,091 1.99% 814,766,705
2018-04-10 2018-04-06 25.071 31,971,698 -2,296,995 1.99% 801,576,841
2018-04-09 2018-04-04 24.553 34,268,693 -2,191,280 2.13% 841,398,744
2018-04-06 2018-04-03 24.738 36,459,973 -143,115 2.26% 901,952,352
2018-04-04 2018-03-29 24.886 36,603,088 +270,029 2.27% 910,914,865
2018-04-03 2018-03-28 24.997 36,333,059 +76,958 2.26% 908,231,431
2018-03-29 2018-03-27 25.034 36,256,101 +14,851 2.25% 907,650,360
2018-03-28 2018-03-26 25.146 36,241,250 +95,860 2.25% 911,304,958
2018-03-27 2018-03-23 25.405 36,145,390 +161,190 2.24% 918,264,555
2018-03-26 2018-03-22 25.479 35,984,200 -87,759 2.23% 916,834,781
2018-03-23 2018-03-21 25.590 36,071,959 -17,552 2.24% 923,078,353
2018-03-22 2018-03-20 25.664 36,089,511 +183,619 2.24% 926,200,524
2018-03-21 2018-03-19 25.775 35,905,892 -1,350 2.23% 925,477,256
2018-03-20 2018-03-16 25.701 35,907,242 +29,703 2.23% 922,852,535
2018-03-19 2018-03-15 25.331 35,877,539 -39,154 2.23% 908,802,550
2018-03-16 2018-03-14 25.034 35,916,693 +35,104 2.23% 899,153,478
2018-03-15 2018-03-13 25.368 35,881,589 +122,862 2.23% 910,233,948
2018-03-14 2018-03-12 25.368 35,758,727 +433,396 2.22% 907,117,220
2018-03-13 2018-03-09 25.071 35,325,331 +696,673 2.19% 885,657,284
2018-03-12 2018-03-08 24.701 34,628,658 +79,658 2.15% 855,366,595
2018-03-09 2018-03-07 24.479 34,549,000 -18,902 2.15% 845,722,201
2018-03-08 2018-03-06 24.553 34,567,902 -33,754 2.15% 848,745,219
2018-03-07 2018-03-05 24.442 34,601,656 +1,432,500 2.15% 845,729,754
2018-03-06 2018-03-02 24.960 33,169,156 +47,255 2.06% 827,913,773
2018-03-05 2018-03-01 24.997 33,121,901 +32,404 2.06% 827,960,881
2018-03-02 2018-02-28 25.146 33,089,497 +140,414 2.05% 832,052,500
2018-03-01 2018-02-27 24.960 32,949,083 +108,012 2.05% 822,420,674
2018-02-28 2018-02-26 24.997 32,841,071 +9,451 2.04% 820,940,865
2018-02-27 2018-02-23 24.479 32,831,620 +28,353 2.04% 803,682,593
2018-02-26 2018-02-22 23.886 32,803,267 +199,821 2.04% 783,551,604
2018-02-23 2018-02-21 23.849 32,603,446 +56,706 2.02% 777,571,193
2018-02-22 2018-02-20 23.923 32,546,740 +77,120 2.02% 778,629,409
2018-02-21 2018-02-15 23.775 32,469,620 +136,364 2.02% 771,974,623
2018-02-20 2018-02-13 23.590 32,333,256 +85,059 2.01% 762,745,516
2018-02-14 2018-02-12 23.812 32,248,197 +45,905 2.00% 767,904,480
2018-02-13 2018-02-09 23.701 32,202,292 -8,101 2.00% 763,233,717
2018-02-12 2018-02-08 23.923 32,210,393 -13,237 2.00% 770,582,837
2018-02-09 2018-02-07 23.701 32,223,630 +24,302 2.00% 763,739,454
2018-02-08 2018-02-06 23.997 32,199,328 +13,502 2.00% 772,703,010
2018-02-07 2018-02-05 24.553 32,185,826 +13,501 2.00% 790,258,140
2018-02-06 2018-02-02 24.812 32,172,325 +51,306 2.00% 798,266,750
2018-02-05 2018-02-01 24.960 32,121,019 +35,103 1.99% 801,751,906
2018-02-02 2018-01-31 24.849 32,085,916 +17,552 1.99% 797,310,994
2018-02-01 2018-01-30 25.034 32,068,364 +13,502 1.99% 802,812,805
2018-01-31 2018-01-29 25.108 32,054,862 +14,851 1.99% 804,848,976
2018-01-30 2018-01-26 25.183 32,040,011 +6,751 1.99% 806,849,175
2018-01-29 2018-01-25 24.960 32,033,260 +12,151 1.99% 799,561,411
2018-01-26 2018-01-24 24.886 32,021,109 +12,151 1.99% 796,886,432
2018-01-25 2018-01-23 24.997 32,008,958 -534,388 1.99% 800,140,217
2018-01-24 2018-01-22 24.738 32,543,346 -422,864 2.02% 805,062,238
2018-01-23 2018-01-19 24.812 32,966,210 -1,891 2.05% 817,964,798
2018-01-22 2018-01-18 24.553 32,968,101 +143,115 2.05% 809,465,327
2018-01-19 2018-01-17 24.627 32,824,986 +77,161 2.04% 808,382,652
2018-01-18 2018-01-16 24.664 32,747,825 +5,400 2.03% 807,695,160
2018-01-17 2018-01-15 24.368 32,742,425 +214,673 2.03% 797,861,530
2018-01-16 2018-01-12 24.405 32,527,752 +148,515 2.02% 793,835,022
2018-01-15 2018-01-11 24.516 32,379,237 +257,877 2.01% 793,807,852
2018-01-12 2018-01-10 24.664 32,121,360 +630,246 1.99% 792,243,973
2018-01-11 2018-01-09 24.738 31,491,114 +3,428,819 1.96% 779,031,963
2018-01-10 2018-01-08 24.590 28,062,295 +4,051 1.74% 690,052,376
2018-01-09 2018-01-05 23.701 28,058,244 +985,603 1.74% 665,014,710
2018-01-08 2018-01-04 23.331 27,072,641 +102,610 1.68% 631,628,858
2018-01-05 2018-01-03 23.183 26,970,031 +109,362 1.67% 625,239,733
2018-01-04 2018-01-02 22.738 26,860,669 -1,350 1.66% 610,767,594
2018-01-03 2017-12-29 22.516 26,862,019 +6,750 1.66% 604,829,578
2018-01-02 2017-12-28 22.627 26,855,269 +49,956 1.66% 607,661,201
2017-12-29 2017-12-27 22.590 26,805,313 -9,451 1.66% 605,538,148
2017-12-28 2017-12-22 22.553 26,814,764 +5,400 1.66% 604,758,612
2017-12-27 2017-12-21 22.331 26,809,364 +35,104 1.66% 598,679,812
2017-12-22 2017-12-20 22.627 26,774,260 +2,237,184 1.66% 605,828,189
2017-12-21 2017-12-19 22.924 24,537,076 +18,902 1.52% 562,476,325
2017-12-20 2017-12-18 23.331 24,518,174 -1,350 1.52% 572,030,865
2017-12-19 2017-12-15 23.331 24,519,524 +4,050 1.52% 572,062,362
2017-12-18 2017-12-14 23.109 24,515,474 +1,672,241 1.52% 566,520,558
2017-12-15 2017-12-13 22.924 22,843,233 +1,631,241 1.42% 523,647,469
2017-12-14 2017-12-12 22.590 21,211,992 +76,958 1.31% 479,183,748
2017-12-13 2017-12-11 22.590 21,135,034 -13,502 1.31% 477,445,249
2017-12-12 2017-12-08 22.701 21,148,536 +29,703 1.31% 480,099,854
2017-12-11 2017-12-07 22.849 21,118,833 +67,507 1.31% 482,553,945
2017-12-08 2017-12-06 23.183 21,051,326 +75,608 1.30% 488,027,821
2017-12-07 2017-12-05 23.775 20,975,718 -49,134 1.30% 498,703,773
2017-12-06 2017-12-04 23.812 21,024,852 -1,418 1.30% 500,650,565
2017-12-04 2017-11-30 23.553 21,026,270 -67,507 1.30% 495,233,646
2017-12-01 2017-11-29 23.590 21,093,777 +10,801 1.31% 497,604,814
2017-11-30 2017-11-28 23.812 21,082,976 +2,701 1.31% 502,034,632
2017-11-29 2017-11-27 23.812 21,080,275 -1,350 1.31% 501,970,315
2017-11-27 2017-11-23 23.701 21,081,625 -33,754 1.31% 499,660,304
2017-11-24 2017-11-22 23.627 21,115,379 +48,605 1.31% 498,896,377
2017-11-23 2017-11-21 23.627 21,066,774 -430,290 1.31% 497,747,979
2017-11-21 2017-11-17 23.960 21,497,064 -33,753 1.33% 515,079,447
2017-11-20 2017-11-16 23.886 21,530,817 -96,671 1.33% 514,293,475
2017-11-17 2017-11-15 24.072 21,627,488 +452,298 1.34% 520,607,268
2017-11-16 2017-11-14 24.183 21,175,190 -49,955 1.31% 512,072,304
2017-11-15 2017-11-13 24.331 21,225,145 -28,938 1.32% 516,424,486
2017-11-14 2017-11-10 24.627 21,254,083 -256 1.32% 523,425,417
2017-11-13 2017-11-09 24.960 21,254,339 +216 1.32% 530,515,760
2017-11-06 2017-11-02 24.886 21,254,123 -532,671 1.32% 528,936,154
2017-11-03 2017-11-01 24.960 21,786,794 -39,694 1.35% 543,806,024
2017-11-02 2017-10-31 24.960 21,826,488 -215,817 1.35% 544,796,800
2017-11-01 2017-10-30 24.923 22,042,305 +538,706 1.37% 549,367,372
2017-10-31 2017-10-27 25.034 21,503,599 -224,123 1.33% 538,330,070
2017-10-30 2017-10-26 25.034 21,727,722 +602,703 1.35% 543,940,858
2017-10-27 2017-10-25 25.108 21,125,019 -390,191 1.31% 530,417,192
2017-10-25 2017-10-23 25.183 21,515,210 -16,201 1.33% 541,807,849
2017-10-24 2017-10-20 25.331 21,531,411 -64,807 1.33% 545,405,337
2017-10-23 2017-10-19 25.146 21,596,218 -91,540 1.34% 543,048,061
2017-10-19 2017-10-17 25.294 21,687,758 -86,679 1.34% 548,562,547
2017-10-18 2017-10-16 25.331 21,774,437 -106,661 1.35% 551,561,351
2017-10-17 2017-10-13 25.183 21,881,098 -41,854 1.36% 551,021,842
2017-10-16 2017-10-12 25.108 21,922,952 +35,913 1.36% 550,452,080
2017-10-13 2017-10-11 25.108 21,887,039 +32,404 1.36% 549,550,359
2017-10-12 2017-10-10 25.108 21,854,635 +68,857 1.35% 548,736,744
2017-10-10 2017-10-06 25.368 21,785,778 +58,056 1.35% 552,655,422
2017-10-09 2017-10-04 25.405 21,727,722 -147,008 1.35% 551,987,321
2017-10-06 2017-10-03 25.220 21,874,730 +118,813 1.36% 551,671,570
2017-10-04 2017-09-29 25.071 21,755,917 -44,555 1.35% 545,452,394
2017-10-03 2017-09-28 25.071 21,800,472 -8,101 1.35% 546,569,452
2017-09-29 2017-09-27 25.071 21,808,573 +76,588 1.35% 546,772,556
2017-09-28 2017-09-26 24.923 21,731,985 -5,401 1.35% 541,633,168
2017-09-27 2017-09-25 25.108 21,737,386 -63,456 1.35% 545,792,799
2017-09-26 2017-09-22 25.405 21,800,842 -64,807 1.35% 553,844,916
2017-09-25 2017-09-21 25.590 21,865,649 -86,949 1.35% 559,540,092
2017-09-22 2017-09-20 25.738 21,952,598 -157,967 1.36% 565,017,006
2017-09-21 2017-09-19 25.812 22,110,565 +8,297 1.37% 570,720,416
2017-09-20 2017-09-18 25.812 22,102,268 -30,287 1.37% 570,506,253
2017-09-19 2017-09-15 25.849 22,132,555 -461,211 1.37% 572,107,663
2017-09-18 2017-09-14 26.182 22,593,766 -32,403 1.40% 591,560,041
2017-09-15 2017-09-13 25.960 22,626,169 +17,552 1.40% 587,380,920
2017-09-14 2017-09-12 25.923 22,608,617 +85,059 1.40% 586,087,997
2017-09-13 2017-09-11 25.923 22,523,558 +12,151 1.40% 583,882,994
2017-09-12 2017-09-08 25.886 22,511,407 +748,188 1.40% 582,734,333
2017-09-11 2017-09-07 25.738 21,763,219 -43,205 1.35% 560,142,760
2017-09-08 2017-09-06 25.738 21,806,424 +461,343 1.35% 561,254,773
2017-09-07 2017-09-05 26.484 21,345,081 +14,852 1.32% 565,303,959
2017-09-06 2017-09-04 26.484 21,330,229 +307,880 1.32% 564,910,618
2017-09-05 2017-09-01 26.446 21,022,349 +9,317 1.32% 555,966,986
2017-09-04 2017-08-31 26.522 21,013,032 -33,075 1.32% 557,299,336
2017-09-01 2017-08-30 26.108 21,046,107 -102,486 1.32% 549,479,736
2017-08-31 2017-08-29 26.071 21,148,593 +166,374 1.33% 551,361,011
2017-08-30 2017-08-28 26.146 20,982,219 -22,627 1.32% 548,599,943
2017-08-29 2017-08-25 26.108 21,004,846 -1,078,302 1.32% 548,402,479
2017-08-28 2017-08-24 26.071 22,083,148 -57,233 1.39% 575,725,620
2017-08-25 2017-08-22 26.108 22,140,381 +1,249,800 1.39% 578,049,457
2017-08-24 2017-08-21 26.071 20,890,581 -45,253 1.31% 544,634,429
2017-08-22 2017-08-18 26.108 20,935,834 -113,134 1.32% 546,600,687
2017-08-21 2017-08-17 26.146 21,048,968 +106,479 1.32% 550,345,158
2017-08-18 2017-08-16 26.334 20,942,489 -73,205 1.32% 551,494,793
2017-08-17 2017-08-15 26.184 21,015,694 -3,993 1.32% 550,264,654
2017-08-16 2017-08-14 26.296 21,019,687 -5,324 1.32% 552,738,082
2017-08-15 2017-08-11 26.184 21,025,011 +13,310 1.32% 550,508,606
2017-08-14 2017-08-10 26.484 21,011,701 +54,571 1.32% 556,474,710
2017-08-11 2017-08-09 26.747 20,957,130 -29,282 1.32% 560,540,380
2017-08-10 2017-08-08 26.296 20,986,412 -14,641 1.32% 551,863,076
2017-08-09 2017-08-07 26.371 21,001,053 +26,620 1.32% 553,825,930
2017-08-07 2017-08-03 26.221 20,974,433 -23,958 1.32% 549,972,222
2017-08-04 2017-08-02 26.296 20,998,391 -91,838 1.32% 552,178,078
2017-08-03 2017-08-01 26.146 21,090,229 -70,543 1.33% 551,423,966
2017-08-02 2017-07-31 26.033 21,160,772 -35,294 1.33% 550,883,602
2017-08-01 2017-07-28 25.958 21,196,066 -3,993 1.33% 550,209,916
2017-07-31 2017-07-27 25.958 21,200,059 -2,662 1.33% 550,313,567
2017-07-28 2017-07-26 26.033 21,202,721 -5,324 1.33% 551,975,671
2017-07-27 2017-07-25 26.146 21,208,045 +46,584 1.33% 554,504,377
2017-07-26 2017-07-24 26.184 21,161,461 +51,909 1.33% 554,081,346
2017-07-24 2017-07-20 26.371 21,109,552 +93,259 1.33% 556,687,194
2017-07-21 2017-07-19 26.334 21,016,293 +36,536 1.32% 553,438,331
2017-07-18 2017-07-14 26.184 20,979,757 -2,662 1.32% 549,323,697
2017-07-17 2017-07-13 26.108 20,982,419 -102,486 1.32% 547,816,946
2017-07-14 2017-07-12 25.921 21,084,905 -26,620 1.33% 546,532,310
2017-07-13 2017-07-11 25.883 21,111,525 -38,599 1.33% 546,429,240
2017-07-12 2017-07-10 25.845 21,150,124 -37,267 1.33% 546,633,771
2017-07-11 2017-07-07 25.883 21,187,391 -26,620 1.33% 548,392,878
2017-07-10 2017-07-06 25.996 21,214,011 +138,423 1.33% 551,472,660
2017-07-07 2017-07-05 25.770 21,075,588 +69,211 1.32% 543,123,905
2017-07-06 2017-07-04 25.658 21,006,377 -91,838 1.32% 538,972,941
2017-07-05 2017-07-03 25.733 21,098,215 -55,902 1.32% 542,914,434
2017-07-04 2017-06-30 25.658 21,154,117 -128,573 1.33% 542,763,593
2017-07-03 2017-06-29 25.620 21,282,690 -26,265 1.34% 545,262,960
2017-06-30 2017-06-28 25.620 21,308,955 -280,839 1.34% 545,935,869
2017-06-29 2017-06-27 25.695 21,589,794 -102,486 1.36% 554,753,055
2017-06-28 2017-06-26 25.733 21,692,280 -15,972 1.36% 558,201,341
2017-06-27 2017-06-23 25.545 21,708,252 -13,310 1.36% 554,534,882
2017-06-26 2017-06-22 25.620 21,721,562 -9,317 1.36% 556,506,869
2017-06-23 2017-06-21 25.582 21,730,879 -69,769 1.36% 555,929,229
2017-06-22 2017-06-20 25.770 21,800,648 +19,965 1.37% 561,808,908
2017-06-20 2017-06-16 25.996 21,780,683 -783,953 1.37% 566,203,685
2017-06-19 2017-06-15 25.695 22,564,636 +874,460 1.42% 579,801,770
2017-06-16 2017-06-14 25.958 21,690,176 -13,310 1.36% 563,036,080
2017-06-14 2017-06-12 26.033 21,703,486 -548,080 1.36% 565,012,210
2017-06-13 2017-06-09 26.259 22,251,566 -510,812 1.40% 584,295,927
2017-06-12 2017-06-08 26.409 22,762,378 +23,636 1.43% 601,129,524
2017-06-09 2017-06-07 26.108 22,738,742 +587,255 1.43% 593,671,692
2017-06-08 2017-06-06 26.184 22,151,487 +174,474 1.39% 580,003,702
2017-06-06 2017-06-02 25.996 21,977,013 -115,796 1.38% 571,307,417
2017-06-05 2017-06-01 25.921 22,092,809 +2,662 1.39% 572,657,735
2017-06-02 2017-05-31 25.770 22,090,147 -53,239 1.39% 569,269,380
2017-05-31 2017-05-26 26.108 22,143,386 +155,599 1.39% 578,127,912
2017-05-29 2017-05-25 26.108 21,987,787 -3,993 1.38% 574,065,475
2017-05-26 2017-05-24 25.996 21,991,780 +174,846 1.38% 571,691,295
2017-05-25 2017-05-23 25.921 21,816,934 -65,218 1.37% 565,506,904
2017-05-24 2017-05-22 25.582 21,882,152 +473,970 1.37% 559,799,163
2017-05-23 2017-05-19 25.057 21,408,182 +635,973 1.34% 536,414,767
2017-05-22 2017-05-18 24.981 20,772,209 +2,662 1.30% 518,918,832
2017-05-19 2017-05-17 25.057 20,769,547 +22,627 1.30% 520,412,789
2017-05-18 2017-05-16 24.869 20,746,920 -27,951 1.30% 515,948,940
2017-05-17 2017-05-15 25.019 20,774,871 -46,585 1.30% 519,765,761
2017-05-15 2017-05-11 24.831 20,821,456 -50,498 1.31% 517,020,374
2017-05-12 2017-05-10 24.681 20,871,954 -27,950 1.31% 515,137,992
2017-05-11 2017-05-09 24.643 20,899,904 -70,543 1.31% 515,042,697
2017-05-10 2017-05-08 24.531 20,970,447 -22,627 1.32% 514,417,781
2017-05-09 2017-05-05 24.606 20,993,074 -147,740 1.32% 516,550,087
2017-05-08 2017-05-04 24.643 21,140,814 +2,854 1.33% 520,979,515
2017-05-02 2017-04-27 24.906 21,137,960 +147,740 1.33% 526,467,665
2017-04-28 2017-04-26 24.944 20,990,220 -22,627 1.32% 523,576,532
2017-04-27 2017-04-25 24.681 21,012,847 -97,162 1.32% 518,615,354
2017-04-26 2017-04-24 24.606 21,110,009 -289,437 1.32% 519,427,359
2017-04-25 2017-04-21 24.493 21,399,446 -10,648 1.34% 524,137,495
2017-04-21 2017-04-19 24.418 21,410,094 -512,251 1.34% 522,789,713
2017-04-20 2017-04-18 24.718 21,922,345 +3,993 1.37% 541,886,092
2017-04-19 2017-04-13 24.981 21,918,352 +918,383 1.37% 547,551,087
2017-04-18 2017-04-12 24.756 20,999,969 +271,874 1.32% 519,875,284
2017-04-13 2017-04-11 24.906 20,728,095 +1,331 1.30% 516,259,458
2017-04-12 2017-04-10 25.815 20,726,764 +17,303 1.30% 535,054,907
2017-04-11 2017-04-07 25.738 20,709,461 -80,765 1.30% 533,026,555
2017-04-10 2017-04-06 25.815 20,790,226 -5,237 1.33% 536,693,159
2017-04-07 2017-04-05 25.967 20,795,463 -10,475 1.33% 540,004,850
2017-04-05 2017-03-31 25.738 20,805,938 +52,105 1.33% 535,509,710
2017-04-03 2017-03-30 25.547 20,753,833 -218,659 1.32% 530,205,940
2017-03-31 2017-03-29 25.662 20,972,492 -607,747 1.34% 538,194,758
2017-03-30 2017-03-28 25.815 21,580,239 +178,070 1.38% 557,087,097
2017-03-29 2017-03-27 25.509 21,402,169 -138,790 1.36% 545,951,929
2017-03-28 2017-03-24 25.624 21,540,959 -140,098 1.37% 551,960,129
2017-03-27 2017-03-23 25.395 21,681,057 -358,757 1.38% 550,582,305
2017-03-24 2017-03-22 25.662 22,039,814 -98,200 1.40% 565,584,308
2017-03-23 2017-03-21 25.891 22,138,014 -170,213 1.41% 573,176,670
2017-03-22 2017-03-20 26.082 22,308,227 -117,840 1.42% 581,843,132
2017-03-21 2017-03-17 26.044 22,426,067 -324,715 1.43% 584,060,241
2017-03-20 2017-03-16 26.655 22,750,782 -260,557 1.45% 606,417,750
2017-03-17 2017-03-15 26.846 23,011,339 -3,928 1.47% 617,756,564
2017-03-15 2017-03-13 26.998 23,015,267 -1,009 1.47% 621,377,587
2017-03-10 2017-03-08 26.731 23,016,276 -106,318 1.47% 615,252,306
2017-03-03 2017-03-01 27.113 23,122,594 +130,934 1.47% 626,924,231
2017-03-02 2017-02-28 27.151 22,991,660 +78,560 1.47% 624,252,201
2017-02-14 2017-02-10 26.617 22,913,100 +160,530 1.46% 609,869,314
2017-02-08 2017-02-06 26.158 22,752,570 +182,775 1.45% 595,170,208
2017-02-06 2017-02-02 26.197 22,569,795 -11,784 1.44% 591,250,993
2017-01-25 2017-01-23 26.044 22,581,579 -4,369 1.44% 588,110,366
2017-01-24 2017-01-20 26.197 22,585,948 -97,152 1.44% 591,674,146
2017-01-23 2017-01-19 26.311 22,683,100 -40,589 1.45% 596,817,821
2017-01-20 2017-01-18 26.540 22,723,689 -75,942 1.45% 603,092,315
2017-01-19 2017-01-17 26.311 22,799,631 -36,661 1.45% 599,883,882
2017-01-18 2017-01-16 26.235 22,836,292 -23,568 1.46% 599,104,357
2017-01-13 2017-01-11 26.311 22,859,860 -272,891 1.46% 601,468,575
2016-12-28 2016-12-22 25.089 23,132,751 +410,679 1.47% 580,380,492
2016-12-21 2016-12-19 25.166 22,722,072 +7,856 1.45% 571,812,309
2016-12-20 2016-12-16 25.395 22,714,216 +20,950 1.45% 576,818,990
2016-12-14 2016-12-12 25.815 22,693,266 +14,402 1.45% 585,819,539
2016-12-13 2016-12-09 25.967 22,678,864 +15,712 1.45% 588,911,944
2016-12-12 2016-12-08 26.197 22,663,152 -87,725 1.44% 593,696,626
2016-12-09 2016-12-07 25.967 22,750,877 -40,579 1.45% 590,781,937
2016-12-08 2016-12-06 26.006 22,791,456 +126,953 1.45% 592,706,016
2016-12-05 2016-12-01 26.235 22,664,503 -1,351,231 1.44% 594,597,516
2016-12-02 2016-11-30 26.044 24,015,734 -75,941 1.53% 625,461,227
2016-12-01 2016-11-29 25.967 24,091,675 -132,242 1.54% 625,599,023
2016-11-30 2016-11-28 26.158 24,223,917 +79,858 1.54% 633,658,251
2016-11-29 2016-11-25 26.235 24,144,059 -30,114 1.54% 633,413,294
2016-11-28 2016-11-24 26.235 24,174,173 -15,712 1.54% 634,203,327
2016-11-25 2016-11-23 26.387 24,189,885 -26,187 1.54% 638,310,523
2016-11-24 2016-11-22 26.426 24,216,072 -102,652 1.54% 639,926,282
2016-11-23 2016-11-21 26.387 24,318,724 -41,898 1.55% 641,710,262
2016-11-22 2016-11-18 26.464 24,360,622 -22,259 1.55% 644,676,383
2016-11-21 2016-11-17 26.235 24,382,881 -17,021 1.55% 639,678,729
2016-11-18 2016-11-16 26.120 24,399,902 -280,197 1.56% 637,329,964
2016-11-17 2016-11-15 26.158 24,680,099 -113,703 1.57% 645,591,230
2016-11-16 2016-11-14 26.235 24,793,802 +19,640 1.58% 650,459,138
2016-11-14 2016-11-10 27.533 24,774,162 -74,370 1.58% 682,109,960
2016-11-11 2016-11-09 27.228 24,848,532 -23,515 1.58% 676,566,391
2016-11-10 2016-11-08 27.457 24,872,047 -73,113 1.59% 682,905,442
2016-11-09 2016-11-07 27.495 24,945,160 -117,421 1.59% 685,865,478
2016-11-08 2016-11-04 27.495 25,062,581 -49,598 1.60% 689,093,960
2016-11-07 2016-11-03 27.495 25,112,179 -45,617 1.60% 690,457,654
2016-11-04 2016-11-02 27.609 25,157,796 -67,823 1.60% 694,594,023
2016-11-03 2016-11-01 27.915 25,225,619 -109,565 1.61% 704,172,989
2016-11-02 2016-10-31 27.724 25,335,184 -83,483 1.62% 702,394,071
2016-11-01 2016-10-28 27.800 25,418,667 +403,169 1.62% 706,649,904
2016-10-31 2016-10-27 27.800 25,015,498 -333,984 1.59% 695,441,632
2016-10-28 2016-10-26 28.220 25,349,482 -36,557 1.62% 715,374,872
2016-10-27 2016-10-25 28.450 25,386,039 -193,105 1.62% 722,223,090
2016-10-26 2016-10-24 28.297 25,579,144 -150,045 1.63% 723,809,649
2016-10-24 2016-10-19 28.335 25,729,189 -71,761 1.64% 729,037,983
2016-10-20 2016-10-18 28.411 25,800,950 -22,259 1.64% 733,041,878
2016-10-19 2016-10-17 28.335 25,823,209 -90,344 1.65% 731,702,045
2016-09-23 2016-09-21 29.175 25,913,553 -85,107 1.65% 756,032,517
2016-09-22 2016-09-20 29.328 25,998,660 -89,034 1.66% 762,486,814
2016-09-21 2016-09-19 29.328 26,087,694 -6,547 1.66% 765,097,997
2016-09-20 2016-09-15 29.175 26,094,241 -10,475 1.66% 761,304,122
2016-09-15 2016-09-13 29.137 26,104,716 -17,021 1.66% 760,612,860
2016-09-12 2016-09-08 30.015 26,121,737 -11,784 1.67% 784,051,792
2016-09-08 2016-09-06 30.288 26,133,521 -15,712 1.67% 791,520,396
2016-09-07 2016-09-05 30.210 26,149,233 +251,562 1.67% 789,973,295
2016-09-05 2016-09-01 29.746 25,897,671 -686,376 1.67% 770,352,454
2016-09-02 2016-08-31 29.630 26,584,047 -155,113 1.72% 787,684,478
2016-08-24 2016-08-22 29.243 26,739,160 +704,472 1.73% 781,937,384
2016-08-23 2016-08-19 29.475 26,034,688 +20,682 1.68% 767,378,753
2016-08-22 2016-08-18 30.790 26,014,006 +15,511 1.68% 800,981,942
2016-08-19 2016-08-17 31.448 25,998,495 +9,049 1.68% 817,600,551
2016-08-16 2016-08-12 31.487 25,989,446 +1,292 1.68% 818,321,286
2016-08-11 2016-08-09 31.409 25,988,154 +5,171 1.68% 816,270,088
2016-07-26 2016-07-22 31.603 25,982,983 -50,412 1.68% 821,132,964
2016-07-12 2016-07-08 29.862 26,033,395 +231,050 1.68% 777,410,728
2016-07-05 2016-06-30 29.630 25,802,345 -6,463 1.67% 764,522,672
2016-06-28 2016-06-24 29.011 25,808,808 -99,730 1.67% 748,741,028
2016-06-24 2016-06-22 29.514 25,908,538 -33,608 1.67% 764,662,630
2016-06-23 2016-06-21 29.166 25,942,146 -14,219 1.68% 756,623,222
2016-06-22 2016-06-20 29.088 25,956,365 -65,923 1.68% 755,029,872
2016-06-21 2016-06-17 28.586 26,022,288 -23,267 1.68% 743,861,941
2016-06-16 2016-06-14 29.050 26,045,555 +2,585 1.68% 756,616,790
2016-06-14 2016-06-10 29.862 26,042,970 -6,463 1.68% 777,696,658
2016-06-13 2016-06-08 30.210 26,049,433 -25,852 1.68% 786,958,318
2016-06-10 2016-06-07 30.094 26,075,285 -14,219 1.68% 784,713,424
2016-06-08 2016-06-06 29.978 26,089,504 -33,608 1.68% 782,113,796
2016-06-07 2016-06-03 29.514 26,123,112 -285,259 1.69% 770,995,551
2016-06-06 2016-06-02 29.243 26,408,371 -2,585 1.71% 772,264,070
2016-06-03 2016-06-01 29.204 26,410,956 +1,292 1.71% 771,318,050
2016-05-31 2016-05-27 28.856 26,409,664 -10,340 1.71% 762,086,248
2016-05-25 2016-05-23 27.889 26,420,004 +9,048 1.71% 736,835,540
2016-05-24 2016-05-20 28.005 26,410,956 -186,136 1.71% 739,648,038
2016-05-23 2016-05-19 27.928 26,597,092 -131,846 1.72% 742,803,215
2016-05-20 2016-05-18 27.967 26,728,938 -52,997 1.73% 747,519,321
2016-05-12 2016-05-10 28.392 26,781,935 -3,878 1.73% 760,397,067
2016-05-11 2016-05-09 28.508 26,785,813 -5,171 1.73% 763,615,512
2016-05-10 2016-05-06 28.431 26,790,984 -1,292 1.73% 761,690,301
2016-05-09 2016-05-05 28.856 26,792,276 -12,926 1.73% 773,127,030
2016-05-06 2016-05-04 28.856 26,805,202 -10,341 1.73% 773,500,027
2016-05-05 2016-05-03 29.050 26,815,543 -40,840 1.73% 778,984,747
2016-04-28 2016-04-26 29.282 26,856,383 +5,170 1.73% 786,404,197
2016-04-27 2016-04-25 29.398 26,851,213 +112,819 1.73% 789,368,739
2016-04-13 2016-04-11 30.616 26,738,394 +962,859 1.73% 818,634,253
2016-04-12 2016-04-08 30.295 25,775,535 -3,278,391 1.73% 780,880,713
2016-04-11 2016-04-07 30.456 29,053,926 +7,476 1.95% 884,864,268
2016-04-05 2016-03-31 30.336 29,046,450 -345,159 1.95% 881,139,992
2016-04-01 2016-03-30 29.894 29,391,609 -88,471 1.97% 878,637,410
2016-03-31 2016-03-29 29.533 29,480,080 -99,685 1.97% 870,635,814
2016-03-30 2016-03-24 29.694 29,579,765 -102,177 1.98% 878,327,530
2016-03-29 2016-03-23 29.854 29,681,942 -277,872 1.99% 886,125,641
2016-03-24 2016-03-22 29.774 29,959,814 -119,622 2.01% 892,016,883
2016-03-23 2016-03-21 29.694 30,079,436 -124,606 2.01% 893,164,524
2016-03-22 2016-03-18 29.934 30,204,042 -205,601 2.02% 904,136,390
2016-03-21 2016-03-17 29.894 30,409,643 -213,076 2.04% 909,070,679
2016-03-18 2016-03-16 29.453 30,622,719 -49,843 2.05% 901,923,837
2016-03-17 2016-03-15 29.493 30,672,562 -120,868 2.05% 904,622,631
2016-03-16 2016-03-14 29.854 30,793,430 -90,962 2.06% 919,308,040
2016-03-15 2016-03-11 29.493 30,884,392 -51,089 2.07% 910,870,110
2016-03-14 2016-03-10 29.413 30,935,481 -104,669 2.07% 909,894,215
2016-03-11 2016-03-09 29.613 31,040,150 -32,398 2.08% 919,200,452
2016-03-09 2016-03-07 29.373 31,072,548 -26,167 2.08% 912,678,888
2016-03-08 2016-03-04 29.373 31,098,715 -80,994 2.08% 913,447,479
2016-03-07 2016-03-03 29.132 31,179,709 -52,335 2.09% 908,319,702
2016-03-02 2016-02-29 28.209 31,232,044 -9,968 2.09% 881,020,044
2016-02-29 2016-02-25 28.209 31,242,012 +4,984 2.09% 881,301,229
2016-02-26 2016-02-24 28.490 31,237,028 +7,476 2.09% 889,934,640
2016-02-25 2016-02-23 28.610 31,229,552 +8,723 2.09% 893,481,038
2016-02-19 2016-02-17 27.166 31,220,829 +534,561 2.09% 848,131,426
2016-02-18 2016-02-16 27.687 30,686,268 +7,476 2.06% 849,617,053
2016-02-15 2016-02-11 27.085 30,678,792 +4,984 2.05% 830,944,627
2016-02-12 2016-02-05 28.088 30,673,808 +6,230 2.05% 861,580,361
2016-02-11 2016-02-04 27.808 30,667,578 +262,920 2.05% 852,791,316
2016-02-02 2016-01-29 27.647 30,404,658 +14,953 2.04% 840,600,029
2016-01-29 2016-01-27 27.727 30,389,705 +9,968 2.04% 842,625,480
2016-01-28 2016-01-26 27.366 30,379,737 +18,691 2.03% 831,377,833
2016-01-27 2016-01-25 27.406 30,361,046 -1,246 2.03% 832,084,610
2016-01-26 2016-01-22 26.885 30,362,292 -3,738 2.03% 816,280,480
2016-01-25 2016-01-21 26.483 30,366,030 +58,565 2.03% 804,196,185
2016-01-22 2016-01-20 27.647 30,307,465 +1,079,090 2.03% 837,912,926
2016-01-20 2016-01-18 28.209 29,228,375 +56,073 1.96% 824,498,845
2016-01-19 2016-01-15 28.650 29,172,302 +897,165 1.95% 835,793,460
2016-01-14 2016-01-12 29.172 28,275,137 +9,969 1.89% 824,838,996
2016-01-13 2016-01-11 29.613 28,265,168 -2,492 1.89% 837,024,151
2016-01-12 2016-01-08 30.175 28,267,660 -9,969 1.89% 852,977,854
2016-01-08 2016-01-06 30.937 28,277,629 +431,138 1.89% 874,837,572
2015-12-30 2015-12-28 31.700 27,846,491 +2,492 1.87% 882,729,466
2015-12-29 2015-12-24 31.860 27,843,999 +7,476 1.87% 887,119,586
2015-12-23 2015-12-21 31.218 27,836,523 +2,492 1.86% 869,009,733
2015-12-21 2015-12-17 31.339 27,834,031 -16,198 1.86% 872,282,574
2015-12-16 2015-12-14 31.379 27,850,229 -6,231 1.87% 873,907,728
2015-12-15 2015-12-11 31.459 27,856,460 -19,937 1.87% 876,338,807
2015-12-14 2015-12-10 31.620 27,876,397 -58,565 1.87% 881,440,324
2015-12-10 2015-12-08 31.900 27,934,962 +9,969 1.87% 891,138,629
2015-12-09 2015-12-07 32.382 27,924,993 -335,191 1.87% 904,266,962
2015-12-08 2015-12-04 32.382 28,260,184 -1,346,994 1.89% 915,121,115
2015-12-07 2015-12-03 32.221 29,607,178 -1,522,689 1.98% 953,987,350
2015-12-04 2015-12-02 32.864 31,129,867 +34,890 2.09% 1,023,036,722
2015-12-02 2015-11-30 31.780 31,094,977 +198,124 2.08% 988,201,429
2015-12-01 2015-11-27 32.141 30,896,853 +790,004 2.07% 993,063,041
2015-11-27 2015-11-25 32.703 30,106,849 -90,714 2.02% 984,584,443
2015-11-26 2015-11-24 32.864 30,197,563 -58,565 2.02% 992,397,939
2015-11-25 2015-11-23 32.904 30,256,128 +71,026 2.03% 995,536,660
2015-11-24 2015-11-20 32.864 30,185,102 -21,183 2.02% 991,988,427
2015-11-23 2015-11-19 32.663 30,206,285 +49,842 2.02% 986,624,230
2015-11-20 2015-11-18 32.382 30,156,443 -1,246 2.02% 976,525,763
2015-11-19 2015-11-17 32.542 30,157,689 +300,302 2.02% 981,406,587
2015-11-18 2015-11-16 31.860 29,857,387 -27,414 2.00% 951,266,835
2015-11-17 2015-11-13 32.382 29,884,801 +1,246 2.00% 967,729,453
2015-11-16 2015-11-12 32.663 29,883,555 +144,544 2.00% 976,082,939
2015-11-13 2015-11-11 32.181 29,739,011 +26,167 1.99% 957,041,887
2015-11-12 2015-11-10 32.382 29,712,844 +69,779 1.99% 962,161,142
2015-11-11 2015-11-09 32.783 29,643,065 +150,774 1.99% 971,796,250
2015-11-10 2015-11-06 32.823 29,492,291 +230,522 1.98% 968,036,806
2015-11-09 2015-11-05 33.305 29,261,769 +47,350 1.96% 974,560,323
2015-11-06 2015-11-04 33.305 29,214,419 -24,921 1.96% 972,983,336
2015-11-05 2015-11-03 32.984 29,239,340 +451,074 1.96% 964,427,175
2015-11-04 2015-11-02 32.984 28,788,266 +16,199 1.93% 949,548,999
2015-11-03 2015-10-30 33.706 28,772,067 +264,166 1.93% 969,796,037
2015-11-02 2015-10-29 33.706 28,507,901 +275,380 1.91% 960,892,014
2015-10-30 2015-10-28 33.786 28,232,521 +305,285 1.89% 953,875,749
2015-10-29 2015-10-27 34.148 27,927,236 +203,108 1.87% 953,646,834
2015-10-28 2015-10-26 34.027 27,724,128 +251,705 1.86% 943,373,785
2015-10-27 2015-10-23 34.188 27,472,423 +203,108 1.84% 939,218,451
2015-10-26 2015-10-22 33.666 27,269,315 +895,919 1.83% 918,049,811
2015-10-23 2015-10-20 32.823 26,373,396 +247,967 1.77% 865,664,117
2015-10-22 2015-10-19 33.144 26,125,429 +1,449,171 1.75% 865,911,553
2015-10-15 2015-10-13 32.944 24,676,258 +2,492 1.65% 812,928,811
2015-10-13 2015-10-09 33.265 24,673,766 +2,492 1.65% 820,767,268
2015-10-12 2015-10-08 33.064 24,671,274 -1,246 1.65% 815,734,526
2015-10-09 2015-10-07 32.823 24,672,520 +6,230 1.65% 809,835,610
2015-10-08 2015-10-06 32.783 24,666,290 +16,199 1.65% 808,641,351
2015-10-07 2015-10-05 32.864 24,650,091 +1,246 1.65% 810,088,533
2015-10-05 2015-09-30 31.981 24,648,845 +14,953 1.65% 788,288,065
2015-10-02 2015-09-29 31.299 24,633,892 +2,492 1.65% 771,005,883
2015-09-25 2015-09-23 32.221 24,631,400 +209,339 1.65% 793,660,376
2015-09-24 2015-09-22 32.904 24,422,061 -52,335 1.64% 803,574,636
2015-09-23 2015-09-21 32.382 24,474,396 -18,691 1.64% 792,529,750
2015-09-22 2015-09-18 32.342 24,493,087 -80,994 1.64% 792,152,182
2015-09-21 2015-09-17 31.981 24,574,081 -14,953 1.65% 785,897,058
2015-09-15 2015-09-11 31.860 24,589,034 +2,492 1.65% 783,415,258
2015-09-09 2015-09-07 30.937 24,586,542 +350,343 1.65% 760,631,021
2015-09-04 2015-09-01 31.629 24,236,199 +4,913 1.65% 766,564,175
2015-09-02 2015-08-31 31.955 24,231,286 +39,306 1.65% 774,299,735
2015-09-01 2015-08-28 31.873 24,191,980 -1,228 1.64% 771,074,191
2015-08-31 2015-08-27 31.873 24,193,208 +1,228 1.64% 771,113,331
2015-08-28 2015-08-26 30.978 24,191,980 +12,283 1.64% 749,409,271
2015-08-27 2015-08-25 31.385 24,179,697 -1,228 1.64% 758,871,464
2015-08-26 2015-08-24 31.466 24,180,925 +3,685 1.64% 760,878,643
2015-08-25 2015-08-21 33.990 24,177,240 -1,229 1.64% 821,781,173
2015-08-24 2015-08-20 34.275 24,178,469 +1,229 1.64% 828,712,480
2015-08-21 2015-08-19 34.397 24,177,240 -3,685 1.64% 831,622,863
2015-08-20 2015-08-18 34.560 24,180,925 +3,685 1.64% 835,686,892
2015-08-19 2015-08-17 34.845 24,177,240 +2,456 1.64% 842,448,723
2015-08-18 2015-08-14 35.089 24,174,784 +2,457 1.64% 848,267,559
2015-08-10 2015-08-06 35.415 24,172,327 +15,968 1.64% 856,053,098
2015-08-05 2015-08-03 36.473 24,156,359 +7,370 1.64% 881,053,894
2015-08-04 2015-07-31 37.084 24,148,989 +2,456 1.64% 895,530,374
2015-08-03 2015-07-30 37.165 24,146,533 -20,881 1.64% 897,405,135
2015-07-30 2015-07-28 36.758 24,167,414 +2,457 1.64% 888,343,486
2015-07-29 2015-07-27 36.758 24,164,957 +8,598 1.64% 888,253,172
2015-07-27 2015-07-23 37.613 24,156,359 -39,306 1.64% 908,586,828
2015-07-23 2015-07-21 37.653 24,195,665 +6,142 1.64% 911,050,154
2015-07-21 2015-07-17 37.206 24,189,523 +7,370 1.64% 899,987,526
2015-07-15 2015-07-13 36.758 24,182,153 -3,685 1.64% 888,885,261
2015-07-13 2015-07-09 36.025 24,185,838 -1,229 1.64% 871,299,371
2015-07-09 2015-07-07 36.921 24,187,067 +2,457 1.64% 893,004,166
2015-07-06 2015-07-02 37.328 24,184,610 +2,457 1.64% 902,758,142
2015-06-29 2015-06-25 37.694 24,182,153 -74,927 1.64% 911,525,749
2015-06-25 2015-06-23 37.938 24,257,080 +6,141 1.65% 920,274,573
2015-06-24 2015-06-22 37.735 24,250,939 +8,598 1.65% 915,105,748
2015-06-22 2015-06-18 37.124 24,242,341 +18,425 1.65% 899,979,018
2015-06-19 2015-06-17 37.124 24,223,916 +4,913 1.65% 899,295,003
2015-06-11 2015-06-09 38.183 24,219,003 +2,457 1.65% 924,745,208
2015-06-10 2015-06-08 38.305 24,216,546 -9,827 1.65% 927,608,700
2015-06-09 2015-06-05 39.037 24,226,373 -206,355 1.65% 945,736,165
2015-06-08 2015-06-04 39.363 24,432,728 -19,653 1.66% 961,748,293
2015-06-05 2015-06-03 39.729 24,452,381 -35,621 1.66% 971,480,218
2015-06-04 2015-06-02 39.892 24,488,002 -105,634 1.66% 976,882,698
2015-06-02 2015-05-29 40.096 24,593,636 +12,283 1.67% 986,102,277
2015-06-01 2015-05-28 40.299 24,581,353 +2,456 1.67% 990,612,875
2015-05-28 2015-05-26 40.381 24,578,897 +141,256 1.67% 992,514,938
2015-05-07 2015-05-05 39.974 24,437,641 +11,054 1.66% 976,863,220
2015-05-04 2015-04-29 39.892 24,426,587 -7,369 1.66% 974,432,713
2015-04-30 2015-04-28 39.770 24,433,956 +6,141 1.66% 971,742,822
2015-04-29 2015-04-27 40.014 24,427,815 +6,142 1.66% 977,464,808
2015-04-28 2015-04-24 39.974 24,421,673 +22,109 1.66% 976,224,920
2015-04-27 2015-04-23 39.974 24,399,564 +2,457 1.66% 975,341,141
2015-04-24 2015-04-22 39.892 24,397,107 +6,141 1.66% 973,256,688
2015-04-15 2015-04-13 42.992 24,390,966 +671,010 1.66% 1,048,609,869
2015-04-01 2015-03-30 41.255 23,719,956 +2,390 1.66% 978,574,520
2015-03-10 2015-03-06 40.795 23,717,566 +2,390 1.66% 967,559,860
2015-03-03 2015-02-27 40.962 23,715,176 +4,780 1.66% 971,431,436
2015-03-02 2015-02-26 40.921 23,710,396 +11,950 1.66% 970,243,566
2015-02-26 2015-02-24 40.879 23,698,446 +11,950 1.66% 968,762,996
2015-02-25 2015-02-23 40.921 23,686,496 +4,780 1.65% 969,265,564
2015-02-24 2015-02-18 40.753 23,681,716 +3,585 1.65% 965,106,487
2015-02-23 2015-02-16 40.167 23,678,131 +7,170 1.65% 951,090,320
2015-02-17 2015-02-13 39.875 23,670,961 +7,170 1.65% 943,869,385
2015-02-16 2015-02-12 40.084 23,663,791 -219,879 1.65% 948,534,080
2015-02-13 2015-02-11 40.084 23,883,670 +4,780 1.67% 957,347,660
2015-02-10 2015-02-06 40.084 23,878,890 +9,560 1.67% 957,156,060
2015-02-06 2015-02-04 39.414 23,869,330 +3,585 1.67% 940,793,354
2015-01-26 2015-01-22 38.954 23,865,745 +27,484 1.67% 929,667,794
2015-01-20 2015-01-16 39.205 23,838,261 +243,780 1.67% 934,581,695
2015-01-12 2015-01-08 38.619 23,594,481 +4,780 1.65% 911,203,206
2015-01-05 2014-12-31 38.661 23,589,701 +3,585 1.65% 912,005,625
2014-12-30 2014-12-24 38.326 23,586,116 +40,630 1.65% 903,972,072
2014-12-22 2014-12-18 38.117 23,545,486 -11,950 1.64% 897,489,023
2014-12-19 2014-12-17 38.075 23,557,436 +90,342 1.65% 896,958,855
2014-12-18 2014-12-16 38.368 23,467,094 +4,780 1.64% 900,392,270
2014-12-17 2014-12-15 38.703 23,462,314 +39,434 1.64% 908,062,382
2014-12-15 2014-12-11 39.247 23,422,880 +5,975 1.64% 919,276,676
2014-11-24 2014-11-20 39.916 23,416,905 +2,390 1.64% 934,718,801
2014-11-17 2014-11-13 39.707 23,414,515 -267,679 1.64% 929,724,955
2014-11-14 2014-11-12 39.791 23,682,194 -172,080 1.65% 942,335,518
2014-11-13 2014-11-11 39.749 23,854,274 -137,424 1.67% 948,184,645
2014-11-12 2014-11-10 39.624 23,991,698 -34,655 1.68% 950,635,601
2014-11-11 2014-11-07 39.163 24,026,353 -56,165 1.68% 940,950,574
2014-11-10 2014-11-06 39.289 24,082,518 -17,925 1.68% 946,173,096
2014-11-07 2014-11-05 39.498 24,100,443 -5,975 1.68% 951,919,294
2014-11-06 2014-11-04 39.749 24,106,418 -72,895 1.68% 958,207,129
2014-11-05 2014-11-03 39.456 24,179,313 -1,195 1.69% 954,022,812
2014-11-04 2014-10-31 39.331 24,180,508 +19,120 1.69% 951,034,745
2014-10-30 2014-10-28 39.833 24,161,388 -3,585 1.69% 962,414,012
2014-10-27 2014-10-23 39.916 24,164,973 +4,780 1.69% 964,578,990
2014-10-24 2014-10-22 39.665 24,160,193 +4,780 1.69% 958,322,855
2014-10-23 2014-10-21 39.038 24,155,413 +54,970 1.69% 942,972,919
2014-10-22 2014-10-20 39.038 24,100,443 +27,485 1.68% 940,827,014
2014-10-21 2014-10-17 38.870 24,072,958 -21,510 1.68% 935,725,105
2014-10-20 2014-10-16 39.289 24,094,468 -14,340 1.68% 946,642,598
2014-10-17 2014-10-15 39.749 24,108,808 -9,560 1.68% 958,302,129
2014-10-16 2014-10-14 39.749 24,118,368 -29,875 1.68% 958,682,130
2014-10-14 2014-10-10 39.331 24,148,243 +10,755 1.69% 949,765,742
2014-10-13 2014-10-09 40.042 24,137,488 -10,755 1.69% 966,511,705
2014-10-10 2014-10-08 39.791 24,148,243 -3,585 1.69% 960,880,022
2014-10-09 2014-10-07 39.749 24,151,828 -9,560 1.69% 960,012,133
2014-10-08 2014-10-06 39.289 24,161,388 -13,145 1.69% 949,271,804
2014-10-07 2014-10-03 39.121 24,174,533 -39,435 1.69% 945,742,299
2014-10-06 2014-09-30 39.163 24,213,968 -87,234 1.69% 948,298,191
2014-10-03 2014-09-29 39.875 24,301,202 -69,310 1.70% 968,999,974
2014-09-30 2014-09-26 40.795 24,370,512 -46,605 1.70% 994,196,840
2014-09-29 2014-09-25 40.628 24,417,117 -59,750 1.71% 992,011,538
2014-09-26 2014-09-24 40.335 24,476,867 -46,605 1.71% 987,270,070
2014-09-25 2014-09-23 40.251 24,523,472 +13,145 1.71% 987,097,696
2014-09-24 2014-09-22 40.209 24,510,327 +349,895 1.71% 985,543,056
2014-09-23 2014-09-19 40.251 24,160,432 +45,410 1.69% 972,484,923
2014-09-18 2014-09-16 40.628 24,115,022 +4,780 1.68% 979,738,110
2014-09-12 2014-09-10 40.377 24,110,242 +29,875 1.68% 973,491,115
2014-09-10 2014-09-05 41.723 24,080,367 +270,014 1.68% 1,004,709,246
2014-09-08 2014-09-04 41.300 23,810,353 +2,364 1.68% 983,367,915
2014-09-03 2014-09-01 40.750 23,807,989 -20,088 1.68% 970,173,444
2014-08-27 2014-08-25 41.004 23,828,077 +2,364 1.68% 977,041,823
2014-08-25 2014-08-21 40.835 23,825,713 -3,545 1.68% 972,912,094
2014-08-20 2014-08-18 39.988 23,829,258 +11,816 1.68% 952,889,871
2014-08-19 2014-08-15 39.650 23,817,442 +3,545 1.68% 944,354,577
2014-08-05 2014-08-01 39.353 23,813,897 +10,634 1.68% 937,160,126
2014-08-04 2014-07-31 39.353 23,803,263 +8,285 1.68% 936,741,640
2014-08-01 2014-07-30 39.227 23,794,978 +9,453 1.68% 933,394,901
2014-07-31 2014-07-29 38.803 23,785,525 -45,986 1.68% 922,959,108
2014-07-29 2014-07-25 38.423 23,831,511 -61,517 1.68% 915,667,521
2014-07-23 2014-07-21 38.253 23,893,028 +2,363 1.69% 913,986,971
2014-07-18 2014-07-16 38.380 23,890,665 -4,253,752 1.69% 916,929,421
2014-07-07 2014-07-03 38.423 28,144,417 -1,181 1.99% 1,081,380,385
2014-07-04 2014-07-02 38.253 28,145,598 -77,986 1.99% 1,076,661,772
2014-07-03 2014-06-30 37.788 28,223,584 +174,877 1.99% 1,066,507,720
2014-06-27 2014-06-25 37.153 28,048,707 +2,363 1.98% 1,042,096,037
2014-06-23 2014-06-19 36.984 28,046,344 -3,545 1.98% 1,037,261,054
2014-06-20 2014-06-18 37.026 28,049,889 -2,363 1.98% 1,038,579,109
2014-06-19 2014-06-17 36.899 28,052,252 -382,838 1.98% 1,035,105,459
2014-06-18 2014-06-16 37.111 28,435,090 -3,544 2.01% 1,055,248,110
2014-05-30 2014-05-28 36.688 28,438,634 -1,182 2.01% 1,043,345,655
2014-05-23 2014-05-21 36.264 28,439,816 -20,087 2.01% 1,031,354,545
2014-05-22 2014-05-20 36.307 28,459,903 -54,354 2.01% 1,033,287,286
2014-05-21 2014-05-19 36.349 28,514,257 +5,908 2.01% 1,036,467,302
2014-05-20 2014-05-16 36.307 28,508,349 -28,358 2.01% 1,035,046,204
2014-05-19 2014-05-15 36.434 28,536,707 -24,813 2.02% 1,039,698,435
2014-05-16 2014-05-14 36.518 28,561,520 -560,078 2.02% 1,043,019,659
2014-05-15 2014-05-13 36.518 29,121,598 -18,196 2.06% 1,063,472,785
2014-05-14 2014-05-12 36.476 29,139,794 +15,360 2.06% 1,062,904,206
2014-05-13 2014-05-09 36.518 29,124,434 +92,638 2.06% 1,063,576,351
2014-05-12 2014-05-08 36.518 29,031,796 +5,908 2.05% 1,060,193,364
2014-05-09 2014-05-07 36.307 29,025,888 +880,290 2.05% 1,053,836,376
2014-05-08 2014-05-05 36.476 28,145,598 +10,634 1.99% 1,026,639,876
2014-05-07 2014-05-02 36.645 28,134,964 +3,545 1.99% 1,031,014,180
2014-05-05 2014-04-30 36.391 28,131,419 +9,453 1.99% 1,023,741,887
2014-05-02 2014-04-29 36.772 28,121,966 +4,726 1.99% 1,034,107,857
2014-04-30 2014-04-28 36.645 28,117,240 +9,453 1.99% 1,030,364,678
2014-04-29 2014-04-25 36.138 28,107,787 +28,358 1.99% 1,015,745,500
2014-04-28 2014-04-24 36.391 28,079,429 +11,816 1.98% 1,021,849,898
2014-04-25 2014-04-23 36.264 28,067,613 +66,170 1.98% 1,017,856,804
2014-04-24 2014-04-22 36.307 28,001,443 +35,448 1.98% 1,016,642,082
2014-04-11 2014-04-09 35.841 27,965,995 -20,796 1.98% 1,002,337,707
2014-04-09 2014-04-07 37.773 27,986,791 +804,218 1.98% 1,057,146,383
2014-04-03 2014-04-01 36.945 27,182,573 +10,329 1.98% 1,004,267,345
2014-04-02 2014-03-31 36.379 27,172,244 +110,173 1.98% 988,495,980
2014-04-01 2014-03-28 36.205 27,062,071 +11,477 1.97% 979,771,899
2014-03-31 2014-03-27 36.030 27,050,594 +81,482 1.97% 974,642,268
2014-03-27 2014-03-25 35.508 26,969,112 +11,477 1.96% 957,606,713
2014-03-25 2014-03-21 35.203 26,957,635 +1,148 1.96% 948,977,850
2014-03-18 2014-03-14 35.159 26,956,487 -5,424 1.96% 947,763,010
2014-03-17 2014-03-13 34.941 26,961,911 -1,402 1.96% 942,080,393
2014-03-14 2014-03-12 34.810 26,963,313 -10,543 1.96% 938,605,206
2014-03-13 2014-03-11 34.854 26,973,856 -16,437 1.96% 940,147,397
2014-03-12 2014-03-10 35.115 26,990,293 -3,230 1.96% 947,775,694
2014-03-11 2014-03-07 35.813 26,993,523 -7,151 1.96% 966,705,775
2014-03-10 2014-03-06 35.943 27,000,674 -3,230 1.96% 970,490,928
2014-03-07 2014-03-05 35.682 27,003,904 +721 1.96% 963,548,064
2014-03-06 2014-03-04 35.638 27,003,183 -4,326 1.96% 962,345,876
2014-03-05 2014-03-03 35.725 27,007,509 +12,197 1.96% 964,853,348
2014-03-04 2014-02-28 35.856 26,995,312 -548 1.96% 967,945,962
2014-03-03 2014-02-27 35.551 26,995,860 -1,646 1.96% 959,732,611
2014-02-28 2014-02-26 35.115 26,997,506 -1,218 1.96% 948,028,982
2014-02-27 2014-02-25 35.246 26,998,724 -1,402 1.96% 951,600,556
2014-02-26 2014-02-24 35.072 27,000,126 -244 1.96% 946,944,656
2014-02-25 2014-02-21 35.115 27,000,370 +6,368 1.96% 948,129,553
2014-02-24 2014-02-20 35.072 26,994,002 -975 1.96% 946,729,876
2014-02-20 2014-02-18 35.725 26,994,977 -3,596 1.96% 964,405,637
2014-02-19 2014-02-17 35.943 26,998,573 -1,219 1.96% 970,415,411
2014-02-18 2014-02-14 35.943 26,999,792 -1,462 1.96% 970,459,226
2014-02-17 2014-02-13 36.248 27,001,254 -1,402 1.96% 978,746,420
2014-02-14 2014-02-12 36.030 27,002,656 -1,035 1.96% 972,915,045
2014-02-13 2014-02-11 35.028 27,003,691 -25,015 1.96% 945,893,203
2014-02-12 2014-02-10 35.028 27,028,706 -1,097 1.97% 946,769,436
2014-02-11 2014-02-07 35.159 27,029,803 -670 1.97% 950,340,727
2014-02-10 2014-02-06 34.898 27,030,473 -305 1.97% 943,298,378
2014-02-07 2014-02-05 34.680 27,030,778 +9,182 1.97% 937,420,701
2014-02-06 2014-02-04 34.767 27,021,596 -488 1.97% 939,456,799
2014-02-05 2014-01-30 34.941 27,022,084 -2,072 1.97% 944,182,907
2014-02-04 2014-01-28 35.159 27,024,156 -853 1.97% 950,142,184
2014-01-29 2014-01-27 35.508 27,025,009 -1,341 1.97% 959,591,477
2014-01-28 2014-01-24 36.205 27,026,350 -426 1.97% 978,478,633
2014-01-27 2014-01-23 36.379 27,026,776 -1,220 1.97% 983,204,016
2014-01-24 2014-01-22 36.379 27,027,996 +22,953 1.97% 983,248,398
2014-01-21 2014-01-17 37.032 27,005,043 -22,953 1.96% 1,000,061,538
2014-01-17 2014-01-15 37.512 27,027,996 -210,019 1.97% 1,013,864,516
2014-01-10 2014-01-08 37.468 27,238,015 +41,316 1.98% 1,020,555,981
2014-01-09 2014-01-07 37.686 27,196,699 -45,906 1.98% 1,024,932,414
2013-12-27 2013-12-20 37.947 27,242,605 -3,443 1.98% 1,033,783,782
2013-12-23 2013-12-19 37.860 27,246,048 -22,953 1.98% 1,031,540,348
2013-12-20 2013-12-18 37.904 27,269,001 -22,953 1.98% 1,033,597,396
2013-12-18 2013-12-16 38.034 27,291,954 -6,886 1.98% 1,038,034,530
2013-12-17 2013-12-13 38.034 27,298,840 -6,886 1.99% 1,038,296,435
2013-12-16 2013-12-12 37.991 27,305,726 -20,657 1.99% 1,037,368,697
2013-11-28 2013-11-26 38.034 27,326,383 +29,995 1.99% 1,039,344,018
2013-11-20 2013-11-18 39.080 27,296,388 -183 1.99% 1,066,744,843
2013-10-21 2013-10-17 38.644 27,296,571 -97,550 1.99% 1,054,859,553
2013-10-18 2013-10-16 38.819 27,394,121 -41,315 1.99% 1,063,403,291
2013-10-17 2013-10-15 39.167 27,435,436 -69,163 2.00% 1,074,569,437
2013-10-16 2013-10-11 39.211 27,504,599 -23,511 2.00% 1,078,476,666
2013-10-15 2013-10-10 38.993 27,528,110 -30,987 2.00% 1,073,401,892
2013-10-11 2013-10-09 39.211 27,559,097 -8,033 2.00% 1,080,613,575
2013-10-10 2013-10-08 39.211 27,567,130 -252,482 2.00% 1,080,928,555
2013-10-09 2013-10-07 39.559 27,819,612 -61 2.02% 1,100,524,824
2013-10-08 2013-10-04 39.603 27,819,673 -244 2.02% 1,101,739,272
2013-10-07 2013-10-03 39.777 27,819,917 -304 2.02% 1,106,597,115
2013-10-04 2013-10-02 39.472 27,820,221 -244 2.02% 1,098,124,799
2013-10-03 2013-09-30 39.211 27,820,465 -8,094 2.02% 1,090,862,017
2013-10-02 2013-09-27 39.734 27,828,559 -793 2.02% 1,105,728,448
2013-09-30 2013-09-26 39.690 27,829,352 -1,280 2.02% 1,104,547,500
2013-09-27 2013-09-25 39.777 27,830,632 -243 2.02% 1,107,023,327
2013-09-26 2013-09-24 39.864 27,830,875 -366 2.02% 1,109,458,038
2013-09-25 2013-09-23 39.821 27,831,241 -183 2.02% 1,108,260,090
2013-09-24 2013-09-19 39.908 27,831,424 -792 2.02% 1,110,692,470
2013-09-23 2013-09-18 39.821 27,832,216 -427 2.02% 1,108,298,915
2013-09-19 2013-09-17 39.559 27,832,643 -61 2.02% 1,101,040,322
2013-09-18 2013-09-16 39.559 27,832,704 -122 2.02% 1,101,042,735
2013-09-13 2013-09-11 39.516 27,832,826 -61 2.02% 1,099,834,953
2013-09-12 2013-09-10 40.479 27,832,887 -426 2.02% 1,126,648,187
2013-09-11 2013-09-09 40.303 27,833,313 +302,503 2.02% 1,121,761,555
2013-09-10 2013-09-06 40.171 27,530,810 -241 2.02% 1,105,931,891
2013-09-09 2013-09-05 40.171 27,531,051 -542 2.02% 1,105,941,572
2013-09-06 2013-09-04 39.906 27,531,593 -362 2.02% 1,098,687,270
2013-09-05 2013-09-03 39.906 27,531,955 -482 2.02% 1,098,701,716
2013-09-04 2013-09-02 39.730 27,532,437 -242 2.02% 1,093,870,086
2013-08-23 2013-08-21 38.673 27,532,679 -4,540 2.02% 1,064,774,254
2013-08-20 2013-08-16 39.114 27,537,219 -60,163 2.02% 1,077,079,099
2013-08-19 2013-08-15 39.378 27,597,382 -61,299 2.03% 1,086,725,751
2013-08-15 2013-08-12 39.422 27,658,681 -205,463 2.03% 1,090,357,851
2013-08-13 2013-08-09 39.422 27,864,144 -2,270 2.05% 1,098,457,594
2013-08-12 2013-08-08 39.466 27,866,414 -29,514 2.05% 1,099,774,508
2013-08-09 2013-08-07 39.378 27,895,928 -27,244 2.05% 1,098,481,852
2013-08-08 2013-08-06 39.334 27,923,172 -91,948 2.05% 1,098,324,736
2013-08-07 2013-08-05 39.510 28,015,120 -143,029 2.06% 1,106,877,309
2013-08-06 2013-08-02 39.598 28,158,149 +2,288,385 2.07% 1,115,008,938
2013-08-05 2013-08-01 39.598 25,869,764 -23,366 1.90% 1,024,393,261
2013-08-02 2013-07-31 39.730 25,893,130 -241 1.90% 1,028,740,040
2013-08-01 2013-07-30 40.083 25,893,371 -121 1.90% 1,037,873,780
2013-07-31 2013-07-29 40.039 25,893,492 +3,406 1.90% 1,036,738,104
2013-07-30 2013-07-26 40.435 25,890,086 -11,653 1.90% 1,046,865,116
2013-07-29 2013-07-25 40.655 25,901,739 -22,111 1.90% 1,053,040,751
2013-07-26 2013-07-24 40.435 25,923,850 -40,865 1.91% 1,048,230,363
2013-07-25 2013-07-23 40.919 25,964,715 -362 1.91% 1,062,463,033
2013-07-24 2013-07-22 40.743 25,965,077 -482 1.91% 1,057,903,129
2013-07-23 2013-07-19 40.655 25,965,559 +3,285 1.91% 1,055,635,367
2013-07-19 2013-07-17 40.919 25,962,274 -4,541 1.91% 1,062,363,148
2013-07-16 2013-07-12 41.008 25,966,815 -54,487 1.91% 1,064,836,475
2013-07-12 2013-07-10 40.523 26,021,302 -61 1.91% 1,054,463,144
2013-07-11 2013-07-09 40.391 26,021,363 -3,405 1.91% 1,051,027,141
2013-07-08 2013-07-04 40.259 26,024,768 +14,757 1.91% 1,047,725,747
2013-07-05 2013-07-03 40.215 26,010,011 +44,271 1.91% 1,045,985,990
2013-07-04 2013-07-02 40.347 25,965,740 +42,001 1.91% 1,047,636,768
2013-07-02 2013-06-27 40.347 25,923,739 -24 1.91% 1,045,942,158
2013-06-26 2013-06-24 39.158 25,923,763 +2,270 1.91% 1,015,112,925
2013-06-25 2013-06-21 39.642 25,921,493 -20 1.91% 1,027,583,390
2013-06-21 2013-06-19 40.743 25,921,513 -24 1.91% 1,056,128,188
2013-06-18 2013-06-14 39.422 25,921,537 +6,811 1.91% 1,021,876,328
2013-06-13 2013-06-10 39.642 25,914,726 +1,135 1.91% 1,027,315,132
2013-06-05 2013-06-03 41.316 25,913,591 -784 1.91% 1,070,643,766
2013-06-04 2013-05-31 41.624 25,914,375 -19,719 1.91% 1,078,666,278
2013-06-03 2013-05-30 41.712 25,934,094 +3,988 1.91% 1,081,771,695
2013-05-31 2013-05-29 42.109 25,930,106 -2,531 1.91% 1,091,884,595
2013-05-30 2013-05-28 42.461 25,932,637 -724 1.91% 1,101,129,174
2013-05-29 2013-05-27 42.417 25,933,361 -663 1.91% 1,100,017,633
2013-05-28 2013-05-24 42.197 25,934,024 -120 1.91% 1,094,334,200
2013-05-27 2013-05-23 42.285 25,934,144 -3,256 1.91% 1,096,623,896
2013-05-24 2013-05-22 42.725 25,937,400 -2,712 1.91% 1,108,186,176
2013-05-23 2013-05-21 42.065 25,940,112 -1,748 1.91% 1,091,163,356
2013-05-22 2013-05-20 41.889 25,941,860 -20,625 1.91% 1,086,666,259
2013-05-21 2013-05-16 41.624 25,962,485 -10,517 1.91% 1,080,668,821
2013-05-20 2013-05-15 41.800 25,973,002 -422 1.91% 1,085,682,695
2013-05-16 2013-05-14 41.712 25,973,424 -964 1.91% 1,083,412,242
2013-05-15 2013-05-13 41.844 25,974,388 -1,557 1.91% 1,086,884,720
2013-05-14 2013-05-10 41.756 25,975,945 -483 1.91% 1,084,661,556
2013-05-13 2013-05-09 41.624 25,976,428 -241 1.91% 1,081,249,187
2013-05-10 2013-05-08 41.624 25,976,669 -783 1.91% 1,081,259,219
2013-05-09 2013-05-07 41.624 25,977,452 -233 1.91% 1,081,291,811
2013-05-08 2013-05-06 41.580 25,977,685 -241 1.91% 1,080,157,275
2013-05-06 2013-05-02 41.580 25,977,926 -1,567 1.91% 1,080,167,296
2013-05-03 2013-04-30 41.184 25,979,493 -20,202 1.91% 1,069,933,625
2013-05-02 2013-04-29 41.536 25,999,695 +2,682 1.91% 1,079,927,251
2013-04-30 2013-04-26 41.404 25,997,013 -18,232 1.91% 1,076,380,594
2013-04-29 2013-04-25 41.184 26,015,245 +351 1.91% 1,071,406,028
2013-04-26 2013-04-24 40.964 26,014,894 +25,144 1.91% 1,065,662,206
2013-04-25 2013-04-23 40.655 25,989,750 +9,734 1.91% 1,056,618,857
2013-04-24 2013-04-22 40.523 25,980,016 -482 1.91% 1,052,790,108
2013-04-23 2013-04-19 40.523 25,980,498 -17,570 1.91% 1,052,809,640
2013-04-22 2013-04-18 40.215 25,998,068 -20,553 1.91% 1,045,505,705
2013-04-19 2013-04-17 40.083 26,018,621 -61 1.91% 1,042,894,127
2013-04-18 2013-04-16 40.083 26,018,682 +4,541 1.91% 1,042,896,572
2013-04-17 2013-04-15 40.127 26,014,141 -1,376 1.91% 1,043,860,397
2013-04-16 2013-04-12 40.523 26,015,517 -301 1.91% 1,054,228,718
2013-04-15 2013-04-11 40.391 26,015,818 +894 1.91% 1,050,803,173
2013-04-12 2013-04-10 40.435 26,014,924 +6,810 1.91% 1,051,912,939
2013-04-11 2013-04-09 42.579 26,008,114 -602 1.91% 1,107,406,804
2013-04-10 2013-04-08 42.082 26,008,716 +693,196 1.91% 1,094,486,893
2013-04-09 2013-04-05 42.263 25,315,520 -24,973 1.91% 1,069,898,141
2013-04-08 2013-04-03 42.760 25,340,493 +9,431 1.91% 1,083,566,507
2013-04-03 2013-03-28 42.760 25,331,062 -22,867 1.91% 1,083,163,234
2013-04-02 2013-03-27 42.353 25,353,929 -11,390 1.92% 1,073,815,881
2013-03-28 2013-03-26 42.127 25,365,319 -56,416 1.92% 1,068,559,509
2013-03-27 2013-03-25 42.353 25,421,735 -53,041 1.92% 1,076,687,671
2013-03-26 2013-03-22 42.308 25,474,776 -16,673 1.92% 1,077,781,411
2013-03-25 2013-03-21 42.217 25,491,449 +624,486 1.93% 1,076,179,885
2013-03-22 2013-03-20 42.172 24,866,963 -14,139 1.88% 1,048,690,574
2013-03-21 2013-03-19 41.901 24,881,102 -19,273 1.88% 1,042,531,779
2013-03-20 2013-03-18 42.353 24,900,375 -53,497 1.88% 1,054,606,492
2013-03-19 2013-03-15 42.670 24,953,872 -57,516 1.88% 1,064,776,211
2013-03-18 2013-03-14 42.941 25,011,388 -27,171 1.89% 1,074,020,844
2013-03-15 2013-03-13 43.665 25,038,559 -1,683 1.89% 1,093,315,105
2013-03-14 2013-03-12 44.253 25,040,242 -20,998 1.89% 1,108,118,181
2013-03-13 2013-03-11 44.480 25,061,240 -157,103 1.89% 1,114,717,393
2013-03-12 2013-03-08 44.072 25,218,343 -43,321 1.90% 1,111,435,357
2013-03-11 2013-03-07 43.620 25,261,664 -28,872 1.91% 1,101,913,978
2013-03-08 2013-03-06 42.987 25,290,536 -21,817 1.91% 1,087,152,185
2013-03-07 2013-03-05 42.806 25,312,353 -13,880 1.91% 1,083,508,590
2013-03-06 2013-03-04 42.987 25,326,233 -27,847 1.91% 1,088,686,675
2013-03-05 2013-03-01 43.439 25,354,080 -19,521 1.92% 1,101,356,181
2013-03-04 2013-02-28 43.213 25,373,601 -34,078 1.92% 1,096,463,507
2013-03-01 2013-02-27 42.987 25,407,679 -32,847 1.92% 1,092,187,755
2013-02-28 2013-02-26 43.168 25,440,526 -51,025 1.92% 1,098,204,364
2013-02-27 2013-02-25 43.349 25,491,551 -63,180 1.93% 1,105,020,852
2013-02-26 2013-02-22 43.394 25,554,731 -40,904 1.93% 1,108,915,937
2013-02-25 2013-02-21 43.213 25,595,635 -59 1.93% 1,106,058,211
2013-02-22 2013-02-20 43.892 25,595,694 -2,523 1.93% 1,123,433,442
2013-02-21 2013-02-19 43.439 25,598,217 -2,993 1.93% 1,111,961,251
2013-02-20 2013-02-18 43.349 25,601,210 -1,466 1.93% 1,109,774,407
2013-02-19 2013-02-15 43.303 25,602,676 -1,174 1.93% 1,108,679,461
2013-02-18 2013-02-14 43.303 25,603,850 -2,758 1.93% 1,108,730,299
2013-02-15 2013-02-08 43.122 25,606,608 -2,112 1.93% 1,104,215,039
2013-02-14 2013-02-07 42.896 25,608,720 -2,347 1.93% 1,098,512,272
2013-02-08 2013-02-06 43.122 25,611,067 -3,286 1.93% 1,104,407,321
2013-02-07 2013-02-05 42.489 25,614,353 -3,579 1.93% 1,088,322,697
2013-02-05 2013-02-01 43.168 25,617,932 -4,517 1.94% 1,105,862,541
2013-02-04 2013-01-31 42.806 25,622,449 -9,506 1.94% 1,096,782,413
2013-02-01 2013-01-30 42.896 25,631,955 -4,870 1.94% 1,099,508,961
2013-01-31 2013-01-29 42.670 25,636,825 -1,819 1.94% 1,093,917,665
2013-01-30 2013-01-28 42.670 25,638,644 -37,778 1.94% 1,093,995,282
2013-01-29 2013-01-25 42.308 25,676,422 -4,460 1.94% 1,086,312,607
2013-01-28 2013-01-24 42.127 25,680,882 -5,623 1.94% 1,081,853,166
2013-01-25 2013-01-23 41.946 25,686,505 +25,554,749 1.94% 1,077,440,893
2013-01-24 2013-01-22 41.991 131,756 -1,105 0.01% 5,532,572
2013-01-23 2013-01-21 41.855 132,861 -2,210 0.01% 5,560,937
2013-01-22 2013-01-18 41.946 135,071 -1,105 0.01% 5,665,661
2013-01-21 2013-01-17 41.629 136,176 -1,105 0.01% 5,668,878
2013-01-16 2013-01-14 41.086 137,281 +1,105 0.01% 5,640,336
2013-01-10 2013-01-08 40.498 136,176 +2,210 0.01% 5,514,832
2013-01-04 2013-01-02 40.724 133,966 -27,293 0.01% 5,455,641
2012-12-13 2012-12-11 40.272 161,259 +26,188 0.01% 6,494,155
2012-12-10 2012-12-06 40.498 135,071 -1,105 0.01% 5,470,082
2012-12-07 2012-12-05 40.453 136,176 -1,105 0.01% 5,508,671
2012-11-30 2012-11-28 40.181 137,281 +9,524 0.01% 5,516,100
2012-11-26 2012-11-22 40.272 127,757 -442 0.01% 5,144,977
2012-11-05 2012-11-01 39.819 128,199 +102,784 0.01% 5,104,768
2012-10-30 2012-10-26 40.091 25,415 +1,105 0.00% 1,018,902
2012-09-21 2012-09-19 40.724 24,310 +24,310 0.00% 990,002
2007-06-26 2007-06-22 54.042 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top