History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.740 0 +0
2025-10-10 2025-10-08 11.500 0 +0
2025-10-09 2025-10-06 11.530 0 +0
2025-10-08 2025-10-03 11.600 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.680 0 +0
2025-10-02 2025-09-29 11.740 0 +0
2025-09-30 2025-09-26 11.620 0 +0
2025-09-29 2025-09-25 11.750 0 +0
2025-09-26 2025-09-24 11.780 0 +0
2025-09-25 2025-09-23 11.800 0 +0
2025-09-24 2025-09-22 11.830 0 +0
2025-09-23 2025-09-19 12.200 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.910 0 +0
2025-09-18 2025-09-16 11.960 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 11.990 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 11.820 0 +0
2025-09-11 2025-09-09 12.246 0 +0
2025-09-10 2025-09-08 12.174 0 +0
2025-09-09 2025-09-05 12.113 0 +0
2025-09-08 2025-09-04 11.898 0 +0
2025-09-05 2025-09-03 11.970 0 +0
2025-09-04 2025-09-02 11.970 0 +0
2025-09-03 2025-09-01 11.908 0 +0
2025-09-02 2025-08-29 11.908 0 +0
2025-09-01 2025-08-28 11.919 0 +0
2025-08-29 2025-08-27 11.970 0 +0
2025-08-28 2025-08-26 12.164 0 +0
2025-08-27 2025-08-25 12.348 0 +0
2025-08-26 2025-08-22 12.164 0 +0
2025-08-25 2025-08-21 12.215 0 +0
2025-08-22 2025-08-20 12.103 0 +0
2025-08-21 2025-08-19 12.011 0 +0
2025-08-20 2025-08-18 12.092 0 +0
2025-08-19 2025-08-15 12.205 0 +0
2025-08-18 2025-08-14 12.358 0 +0
2025-08-15 2025-08-13 12.307 0 +0
2025-08-14 2025-08-12 12.440 0 +0
2025-08-13 2025-08-11 12.430 0 +0
2025-08-12 2025-08-08 12.501 0 +0
2025-08-11 2025-08-07 12.471 0 +0
2025-08-08 2025-08-06 12.195 0 +0
2025-08-07 2025-08-05 12.624 0 +0
2025-08-06 2025-08-04 12.542 0 +0
2025-08-05 2025-08-01 12.532 0 +0
2025-08-04 2025-07-31 12.634 0 +0
2025-08-01 2025-07-30 12.880 0 +0
2025-07-31 2025-07-29 13.002 0 +0
2025-07-30 2025-07-28 13.166 0 +0
2025-07-29 2025-07-25 13.227 0 +0
2025-07-28 2025-07-24 13.166 0 +0
2025-07-25 2025-07-23 13.043 0 +0
2025-07-24 2025-07-22 13.125 0 +0
2025-07-23 2025-07-21 12.920 0 +0
2025-07-22 2025-07-18 12.880 0 +0
2025-07-21 2025-07-17 12.716 0 +0
2025-07-18 2025-07-16 12.430 0 +0
2025-07-17 2025-07-15 12.512 0 +0
2025-07-16 2025-07-14 12.082 0 +0
2025-07-15 2025-07-11 12.041 0 +0
2025-07-14 2025-07-10 11.919 0 +0
2025-07-11 2025-07-09 11.632 0 +0
2025-07-10 2025-07-08 11.653 0 +0
2025-07-09 2025-07-07 11.673 0 +0
2025-07-08 2025-07-04 11.653 0 +0
2025-07-07 2025-07-03 11.816 0 +0
2025-07-04 2025-07-02 11.673 0 +0
2025-07-03 2025-06-30 11.367 0 +0
2025-07-02 2025-06-27 11.408 0 +0
2025-06-30 2025-06-26 11.367 0 +0
2025-06-27 2025-06-25 11.264 0 +0
2025-06-26 2025-06-24 11.101 0 +0
2025-06-25 2025-06-23 10.937 0 +0
2025-06-24 2025-06-20 10.876 0 +0
2025-06-23 2025-06-19 10.978 0 +0
2025-06-20 2025-06-18 11.142 0 +0
2025-06-19 2025-06-17 11.142 0 +0
2025-06-18 2025-06-16 11.040 0 +0
2025-06-17 2025-06-13 11.203 0 +0
2025-06-16 2025-06-12 11.142 0 +0
2025-06-13 2025-06-11 11.224 0 +0
2025-06-12 2025-06-10 11.428 0 +0
2025-06-11 2025-06-09 11.101 0 +0
2025-06-10 2025-06-06 11.060 0 +0
2025-06-09 2025-06-05 11.060 0 +0
2025-06-06 2025-06-04 11.203 0 +0
2025-06-05 2025-06-03 10.815 0 +0
2025-06-04 2025-06-02 10.733 0 +0
2025-06-03 2025-05-30 10.774 0 +0
2025-06-02 2025-05-29 10.733 0 +0
2025-05-30 2025-05-28 10.835 0 +0
2025-05-29 2025-05-27 10.815 0 +0
2025-05-28 2025-05-26 10.774 0 +0
2025-05-27 2025-05-23 10.794 0 +0
2025-05-26 2025-05-22 10.835 0 +0
2025-05-23 2025-05-21 11.019 0 +0
2025-05-22 2025-05-20 10.937 0 +0
2025-05-21 2025-05-19 10.815 0 +0
2025-05-20 2025-05-16 10.835 0 +0
2025-05-19 2025-05-15 10.917 0 +0
2025-05-16 2025-05-14 11.040 0 +0
2025-05-15 2025-05-13 11.040 0 +0
2025-05-14 2025-05-12 11.019 0 +0
2025-05-13 2025-05-09 10.999 0 +0
2025-05-12 2025-05-08 10.835 0 +0
2025-05-09 2025-05-07 10.815 0 +0
2025-05-08 2025-05-06 10.856 0 +0
2025-05-07 2025-05-02 10.896 0 +0
2025-05-06 2025-04-30 10.917 0 +0
2025-05-02 2025-04-29 10.733 0 +0
2025-04-30 2025-04-28 10.774 0 +0
2025-04-29 2025-04-25 10.631 0 +0
2025-04-28 2025-04-24 10.467 0 +0
2025-04-25 2025-04-23 10.447 0 +0
2025-04-24 2025-04-22 10.304 0 +0
2025-04-23 2025-04-17 10.181 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 10.242 0 +0
2025-04-16 2025-04-14 10.201 0 +0
2025-04-15 2025-04-11 10.109 0 +0
2025-04-14 2025-04-10 10.120 0 +0
2025-04-11 2025-04-09 9.915 0 +0
2025-04-10 2025-04-08 10.915 0 +0
2025-04-09 2025-04-07 10.894 0 +0
2025-04-08 2025-04-03 11.640 0 +0
2025-04-07 2025-04-02 11.832 0 +0
2025-04-03 2025-04-01 11.661 0 +0
2025-04-02 2025-03-31 11.533 0 +0
2025-04-01 2025-03-28 11.640 0 +0
2025-03-31 2025-03-27 11.533 0 +0
2025-03-28 2025-03-26 11.682 0 +0
2025-03-27 2025-03-25 11.490 0 +0
2025-03-26 2025-03-24 11.576 0 +0
2025-03-25 2025-03-21 11.576 0 +0
2025-03-24 2025-03-20 11.576 0 +0
2025-03-21 2025-03-19 11.597 0 +0
2025-03-20 2025-03-18 11.554 0 +0
2025-03-19 2025-03-17 11.384 0 +0
2025-03-18 2025-03-14 11.576 0 +0
2025-03-17 2025-03-13 11.341 0 +0
2025-03-14 2025-03-12 12.130 0 +0
2025-03-13 2025-03-11 12.237 0 +0
2025-03-12 2025-03-10 12.173 0 +0
2025-03-11 2025-03-07 11.768 0 +0
2025-03-10 2025-03-06 11.640 0 +0
2025-03-07 2025-03-05 11.618 0 +0
2025-03-06 2025-03-04 11.512 0 +0
2025-03-05 2025-03-03 11.448 0 +0
2025-03-04 2025-02-28 11.469 0 +0
2025-03-03 2025-02-27 11.512 0 +0
2025-02-28 2025-02-26 11.469 0 +0
2025-02-27 2025-02-25 11.363 0 +0
2025-02-26 2025-02-24 11.363 0 +0
2025-02-25 2025-02-21 11.299 0 +0
2025-02-24 2025-02-20 11.299 0 +0
2025-02-21 2025-02-19 11.363 0 +0
2025-02-20 2025-02-18 11.299 0 +0
2025-02-19 2025-02-17 11.405 0 +0
2025-02-18 2025-02-14 11.299 0 +0
2025-02-17 2025-02-13 11.256 0 +0
2025-02-14 2025-02-12 11.256 0 +0
2025-02-13 2025-02-11 11.320 0 +0
2025-02-12 2025-02-10 11.384 0 +0
2025-02-11 2025-02-07 11.448 0 +0
2025-02-10 2025-02-06 11.469 0 +0
2025-02-07 2025-02-05 11.426 0 +0
2025-02-06 2025-02-04 11.682 0 +0
2025-02-05 2025-02-03 11.704 0 +0
2025-02-04 2025-01-28 11.661 0 +0
2025-02-03 2025-01-24 11.704 0 +0
2025-01-27 2025-01-23 11.661 0 +0
2025-01-24 2025-01-22 11.640 0 +0
2025-01-23 2025-01-21 11.725 0 +0
2025-01-22 2025-01-20 11.746 0 +0
2025-01-21 2025-01-17 11.789 0 +0
2025-01-20 2025-01-16 11.576 0 +0
2025-01-17 2025-01-15 11.682 0 +0
2025-01-16 2025-01-14 11.618 0 +0
2025-01-15 2025-01-13 11.384 0 +0
2025-01-14 2025-01-10 11.512 0 +0
2025-01-13 2025-01-09 11.405 0 +0
2025-01-10 2025-01-08 11.426 0 +0
2025-01-09 2025-01-07 11.576 0 +0
2025-01-08 2025-01-06 11.682 0 +0
2025-01-07 2025-01-03 11.725 0 +0
2025-01-06 2025-01-02 11.810 0 +0
2025-01-03 2024-12-31 11.938 0 +0
2025-01-02 2024-12-27 12.066 0 +0
2024-12-30 2024-12-24 11.938 0 +0
2024-12-27 2024-12-20 11.640 0 +0
2024-12-23 2024-12-19 11.725 0 +0
2024-12-20 2024-12-18 11.789 0 +0
2024-12-19 2024-12-17 11.725 0 +0
2024-12-18 2024-12-16 11.746 0 +0
2024-12-17 2024-12-13 11.768 0 +0
2024-12-16 2024-12-12 11.490 0 +0
2024-12-13 2024-12-11 11.512 0 +0
2024-12-12 2024-12-10 11.533 0 +0
2024-12-11 2024-12-09 11.640 0 +0
2024-12-10 2024-12-06 11.448 0 +0
2024-12-09 2024-12-05 11.320 0 +0
2024-12-06 2024-12-04 11.213 0 +0
2024-12-05 2024-12-03 11.213 0 +0
2024-12-04 2024-12-02 11.085 0 +0
2024-12-03 2024-11-29 11.021 0 +0
2024-12-02 2024-11-28 10.915 0 +0
2024-11-29 2024-11-27 11.085 0 +0
2024-11-28 2024-11-26 11.000 0 +0
2024-11-27 2024-11-25 10.787 0 +0
2024-11-26 2024-11-22 10.979 0 +0
2024-11-25 2024-11-21 11.128 0 +0
2024-11-22 2024-11-20 11.128 0 +0
2024-11-21 2024-11-19 11.085 0 +0
2024-11-20 2024-11-18 11.149 0 +0
2024-11-19 2024-11-15 11.128 0 +0
2024-11-18 2024-11-14 10.915 0 +0
2024-11-15 2024-11-13 11.149 0 +0
2024-11-14 2024-11-12 11.235 0 +0
2024-11-13 2024-11-11 11.192 0 +0
2024-11-12 2024-11-08 11.192 0 +0
2024-11-11 2024-11-07 11.213 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.149 0 +0
2024-11-06 2024-11-04 11.085 0 +0
2024-11-05 2024-11-01 11.235 0 +0
2024-11-04 2024-10-31 11.171 0 +0
2024-11-01 2024-10-30 11.171 0 +0
2024-10-31 2024-10-29 11.128 0 +0
2024-10-30 2024-10-28 11.128 0 +0
2024-10-29 2024-10-25 10.957 0 +0
2024-10-28 2024-10-24 10.830 0 +0
2024-10-25 2024-10-23 10.957 0 +0
2024-10-24 2024-10-22 10.872 0 +0
2024-10-23 2024-10-21 11.043 0 +0
2024-10-22 2024-10-18 11.085 0 +0
2024-10-21 2024-10-17 10.872 0 +0
2024-10-18 2024-10-16 10.830 0 +0
2024-10-17 2024-10-15 10.808 0 +0
2024-10-16 2024-10-14 11.085 0 +0
2024-10-15 2024-10-10 10.979 0 +0
2024-10-14 2024-10-09 10.851 0 +0
2024-10-10 2024-10-08 11.149 0 +0
2024-10-09 2024-10-07 11.810 0 +0
2024-10-08 2024-10-04 11.789 0 +0
2024-10-07 2024-10-03 11.448 0 +0
2024-10-04 2024-10-02 11.426 0 +0
2024-10-03 2024-09-30 11.213 0 +0
2024-10-02 2024-09-27 10.936 0 +0
2024-09-30 2024-09-26 10.915 0 +0
2024-09-27 2024-09-25 10.894 0 +0
2024-09-26 2024-09-24 10.808 0 +0
2024-09-25 2024-09-23 10.606 0 +0
2024-09-24 2024-09-20 10.552 0 +0
2024-09-23 2024-09-19 10.435 0 +0
2024-09-20 2024-09-17 10.393 0 +0
2024-09-19 2024-09-16 10.361 0 +0
2024-09-17 2024-09-13 10.393 0 +0
2024-09-16 2024-09-12 10.158 0 +0
2024-09-13 2024-09-11 10.179 0 +0
2024-09-12 2024-09-10 10.698 0 +0
2024-09-11 2024-09-09 10.829 0 +0
2024-09-10 2024-09-05 10.862 0 +0
2024-09-09 2024-09-04 10.862 0 +0
2024-09-05 2024-09-03 11.004 0 +0
2024-09-04 2024-09-02 11.070 0 +0
2024-09-03 2024-08-30 11.201 0 +0
2024-09-02 2024-08-29 11.179 0 +0
2024-08-30 2024-08-28 11.201 0 +0
2024-08-29 2024-08-27 11.157 0 +0
2024-08-28 2024-08-26 11.179 0 +0
2024-08-27 2024-08-23 10.884 0 +0
2024-08-26 2024-08-22 10.884 0 +0
2024-08-23 2024-08-21 10.939 0 +0
2024-08-22 2024-08-20 10.873 0 +0
2024-08-21 2024-08-19 11.004 0 +0
2024-08-20 2024-08-16 10.840 0 +0
2024-08-19 2024-08-15 10.764 0 +0
2024-08-16 2024-08-14 10.982 0 +0
2024-08-15 2024-08-13 10.917 0 +0
2024-08-14 2024-08-12 11.136 0 +0
2024-08-13 2024-08-09 11.398 0 +0
2024-08-12 2024-08-08 11.289 0 +0
2024-08-09 2024-08-07 11.376 0 +0
2024-08-08 2024-08-06 10.982 0 +0
2024-08-07 2024-08-05 10.775 0 +0
2024-08-06 2024-08-02 10.851 0 +0
2024-08-05 2024-08-01 11.048 0 +0
2024-08-02 2024-07-31 11.092 0 +0
2024-08-01 2024-07-30 11.201 0 +0
2024-07-31 2024-07-29 11.354 0 +0
2024-07-30 2024-07-26 11.376 0 +0
2024-07-29 2024-07-25 11.398 0 +0
2024-07-26 2024-07-24 11.617 0 +0
2024-07-25 2024-07-23 11.682 0 +0
2024-07-24 2024-07-22 11.507 0 +0
2024-07-23 2024-07-19 11.486 0 +0
2024-07-22 2024-07-18 11.704 0 +0
2024-07-19 2024-07-17 11.704 0 +0
2024-07-18 2024-07-16 11.748 0 +0
2024-07-17 2024-07-15 11.879 0 +0
2024-07-16 2024-07-12 11.901 0 +0
2024-07-15 2024-07-11 11.595 0 +0
2024-07-12 2024-07-10 11.639 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.923 0 +0
2024-07-09 2024-07-05 11.901 0 +0
2024-07-08 2024-07-04 11.901 0 +0
2024-07-05 2024-07-03 11.661 0 +0
2024-07-04 2024-07-02 11.311 0 +0
2024-07-03 2024-06-28 11.464 0 +0
2024-07-02 2024-06-27 11.354 0 +0
2024-06-28 2024-06-26 11.529 0 +0
2024-06-27 2024-06-25 11.573 0 +0
2024-06-26 2024-06-24 11.420 0 +0
2024-06-25 2024-06-21 11.529 0 +0
2024-06-24 2024-06-20 11.267 0 +0
2024-06-21 2024-06-19 11.311 0 +0
2024-06-20 2024-06-18 11.289 0 +0
2024-06-19 2024-06-17 11.354 0 +0
2024-06-18 2024-06-14 11.420 0 +0
2024-06-17 2024-06-13 11.617 0 +0
2024-06-14 2024-06-12 10.982 0 +0
2024-06-13 2024-06-11 10.961 0 +0
2024-06-12 2024-06-07 11.311 0 +0
2024-06-11 2024-06-06 11.420 0 +0
2024-06-07 2024-06-05 11.464 0 +0
2024-06-06 2024-06-04 11.442 0 +0
2024-06-05 2024-06-03 11.464 0 +0
2024-06-04 2024-05-31 11.420 0 +0
2024-06-03 2024-05-30 11.245 0 +0
2024-05-31 2024-05-29 11.486 0 +0
2024-05-30 2024-05-28 11.551 0 +0
2024-05-29 2024-05-27 11.639 0 +0
2024-05-28 2024-05-24 11.661 0 +0
2024-05-27 2024-05-23 11.792 0 +0
2024-05-24 2024-05-22 11.967 0 +0
2024-05-23 2024-05-21 11.639 0 +0
2024-05-22 2024-05-20 11.836 0 +0
2024-05-21 2024-05-17 11.748 0 +0
2024-05-20 2024-05-16 11.748 0 +0
2024-05-17 2024-05-14 11.639 0 +0
2024-05-16 2024-05-13 11.879 0 +0
2024-05-14 2024-05-10 11.792 0 +0
2024-05-13 2024-05-09 11.486 0 +0
2024-05-10 2024-05-08 11.354 0 +0
2024-05-09 2024-05-07 11.726 0 +0
2024-05-08 2024-05-06 11.989 0 +0
2024-05-07 2024-05-03 11.901 0 +0
2024-05-06 2024-05-02 11.639 0 +0
2024-05-03 2024-04-30 11.661 0 +0
2024-05-02 2024-04-29 11.507 0 +0
2024-04-30 2024-04-26 11.289 0 +0
2024-04-29 2024-04-25 11.201 0 +0
2024-04-26 2024-04-24 11.048 0 +0
2024-04-25 2024-04-23 10.775 0 +0
2024-04-24 2024-04-22 10.709 0 +0
2024-04-23 2024-04-19 10.610 0 +0
2024-04-22 2024-04-18 10.698 0 +0
2024-04-19 2024-04-17 10.709 0 +0
2024-04-18 2024-04-16 10.742 0 +0
2024-04-17 2024-04-15 10.709 0 +0
2024-04-16 2024-04-12 10.578 0 +0
2024-04-15 2024-04-11 10.676 0 +0
2024-04-12 2024-04-10 10.873 0 +0
2024-04-11 2024-04-09 11.766 0 +0
2024-04-10 2024-04-08 11.538 0 +0
2024-04-09 2024-04-05 11.584 0 +0
2024-04-08 2024-04-03 11.515 0 +0
2024-04-05 2024-04-02 11.606 0 +0
2024-04-03 2024-03-28 11.606 0 +0
2024-04-02 2024-03-27 11.584 0 +0
2024-03-28 2024-03-26 11.515 0 +0
2024-03-27 2024-03-25 11.606 0 +0
2024-03-26 2024-03-22 11.379 0 +0
2024-03-25 2024-03-21 11.606 0 +0
2024-03-22 2024-03-20 11.447 0 +0
2024-03-21 2024-03-19 11.561 0 +0
2024-03-20 2024-03-18 11.584 0 +0
2024-03-19 2024-03-15 11.811 0 +0
2024-03-18 2024-03-14 11.948 0 +0
2024-03-15 2024-03-13 11.902 0 +0
2024-03-14 2024-03-12 11.493 0 +0
2024-03-13 2024-03-11 11.299 0 +0
2024-03-12 2024-03-08 11.333 0 +0
2024-03-11 2024-03-07 11.208 0 +0
2024-03-08 2024-03-06 11.106 0 +0
2024-03-07 2024-03-05 11.026 0 +0
2024-03-06 2024-03-04 11.140 0 +0
2024-03-05 2024-03-01 11.356 0 +0
2024-03-04 2024-02-29 11.606 0 +0
2024-03-01 2024-02-28 11.447 0 +0
2024-02-29 2024-02-27 11.140 0 +0
2024-02-28 2024-02-26 11.140 0 +0
2024-02-27 2024-02-23 11.026 0 +0
2024-02-26 2024-02-22 11.094 0 +0
2024-02-23 2024-02-21 10.935 0 +0
2024-02-22 2024-02-20 10.878 0 +0
2024-02-21 2024-02-19 10.799 0 +0
2024-02-20 2024-02-16 10.912 0 +0
2024-02-19 2024-02-15 10.548 0 +0
2024-02-16 2024-02-14 10.685 0 +0
2024-02-15 2024-02-09 10.764 0 +0
2024-02-14 2024-02-07 10.719 0 +0
2024-02-08 2024-02-06 10.571 0 +0
2024-02-07 2024-02-05 10.469 0 +0
2024-02-06 2024-02-02 10.446 0 +0
2024-02-05 2024-02-01 10.503 0 +0
2024-02-02 2024-01-31 10.480 0 +0
2024-02-01 2024-01-30 10.446 0 +0
2024-01-31 2024-01-29 10.833 0 +0
2024-01-30 2024-01-26 10.935 0 +0
2024-01-29 2024-01-25 10.719 0 +0
2024-01-26 2024-01-24 10.639 0 +0
2024-01-25 2024-01-23 10.412 0 +0
2024-01-24 2024-01-22 10.412 0 +0
2024-01-23 2024-01-19 10.730 0 +0
2024-01-22 2024-01-18 10.707 0 +0
2024-01-19 2024-01-17 10.639 0 +0
2024-01-18 2024-01-16 10.958 0 +0
2024-01-17 2024-01-15 10.958 0 +0
2024-01-16 2024-01-12 10.855 0 +0
2024-01-15 2024-01-11 11.015 0 +0
2024-01-12 2024-01-10 11.185 0 +0
2024-01-11 2024-01-09 11.379 0 +0
2024-01-10 2024-01-08 11.311 0 +0
2024-01-09 2024-01-05 11.584 0 +0
2024-01-08 2024-01-04 11.538 0 +0
2024-01-05 2024-01-03 11.538 0 +0
2024-01-04 2024-01-02 11.561 0 +0
2024-01-03 2023-12-29 11.629 0 +0
2024-01-02 2023-12-28 11.766 0 +0
2023-12-29 2023-12-27 11.743 0 +0
2023-12-28 2023-12-22 11.367 0 +0
2023-12-27 2023-12-21 11.254 0 +0
2023-12-22 2023-12-20 11.208 0 +0
2023-12-21 2023-12-19 11.208 0 +0
2023-12-20 2023-12-18 11.094 0 +0
2023-12-19 2023-12-15 11.140 0 +0
2023-12-18 2023-12-14 10.821 0 +0
2023-12-15 2023-12-13 10.639 0 +0
2023-12-14 2023-12-12 10.560 0 +0
2023-12-13 2023-12-11 10.355 0 +0
2023-12-12 2023-12-08 10.366 0 +0
2023-12-11 2023-12-07 10.321 0 +0
2023-12-08 2023-12-06 10.491 0 +0
2023-12-07 2023-12-05 9.262 0 +0
2023-12-06 2023-12-04 9.319 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.501 0 +0
2023-12-01 2023-11-29 9.319 0 +0
2023-11-30 2023-11-28 9.581 0 +0
2023-11-29 2023-11-27 9.604 0 +0
2023-11-28 2023-11-24 9.615 0 +0
2023-11-27 2023-11-23 9.581 0 +0
2023-11-24 2023-11-22 9.649 0 +0
2023-11-23 2023-11-21 9.422 0 +0
2023-11-22 2023-11-20 9.331 0 +0
2023-11-21 2023-11-17 9.160 0 +0
2023-11-20 2023-11-16 9.228 0 +0
2023-11-17 2023-11-15 9.331 0 +0
2023-11-16 2023-11-14 9.001 0 +0
2023-11-15 2023-11-13 9.023 0 +0
2023-11-14 2023-11-10 9.058 0 +0
2023-11-13 2023-11-09 9.092 0 +0
2023-11-10 2023-11-08 9.171 0 +0
2023-11-09 2023-11-07 9.194 0 +0
2023-11-08 2023-11-06 9.331 0 +0
2023-11-07 2023-11-03 9.262 0 +0
2023-11-06 2023-11-02 9.046 0 +0
2023-11-03 2023-11-01 9.058 0 +0
2023-11-02 2023-10-31 9.137 0 +0
2023-11-01 2023-10-30 9.194 0 +0
2023-10-31 2023-10-27 9.262 0 +0
2023-10-30 2023-10-26 9.069 0 +0
2023-10-27 2023-10-25 9.171 0 +0
2023-10-26 2023-10-24 9.274 0 +0
2023-10-25 2023-10-20 9.240 0 +0
2023-10-24 2023-10-19 9.319 0 +0
2023-10-20 2023-10-18 9.615 0 +0
2023-10-19 2023-10-17 9.615 0 +0
2023-10-18 2023-10-16 9.638 0 +0
2023-10-17 2023-10-13 9.683 0 +0
2023-10-16 2023-10-12 9.956 0 +0
2023-10-13 2023-10-11 9.843 0 +0
2023-10-12 2023-10-10 9.718 0 +0
2023-10-11 2023-10-09 9.843 0 +0
2023-10-10 2023-10-06 9.888 0 +0
2023-10-09 2023-10-05 9.695 0 +0
2023-10-06 2023-10-04 9.626 0 +0
2023-10-05 2023-10-03 9.683 0 +0
2023-10-04 2023-09-29 9.740 0 +0
2023-10-03 2023-09-28 9.547 0 +0
2023-09-29 2023-09-27 9.558 0 +0
2023-09-28 2023-09-26 9.626 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.877 0 +0
2023-09-25 2023-09-21 9.797 0 +0
2023-09-22 2023-09-20 9.854 0 +0
2023-09-21 2023-09-19 9.900 0 +0
2023-09-20 2023-09-18 9.797 0 +0
2023-09-19 2023-09-15 10.093 0 +0
2023-09-18 2023-09-14 9.854 0 +0
2023-09-15 2023-09-13 9.763 0 +0
2023-09-14 2023-09-12 10.556 0 +0
2023-09-13 2023-09-11 10.485 0 +0
2023-09-12 2023-09-07 10.579 0 +0
2023-09-11 2023-09-06 10.357 0 +0
2023-09-07 2023-09-05 10.205 0 +0
2023-09-06 2023-09-04 10.252 0 +0
2023-09-05 2023-08-31 14.339 0 +0
2023-09-04 2023-08-30 14.422 0 +0
2023-08-31 2023-08-29 14.478 0 +0
2023-08-30 2023-08-28 14.228 0 +0
2023-08-29 2023-08-25 14.478 0 +0
2023-08-28 2023-08-24 14.727 0 +0
2023-08-25 2023-08-23 14.727 0 +0
2023-08-24 2023-08-22 14.200 0 +0
2023-08-23 2023-08-21 13.951 0 +0
2023-08-22 2023-08-18 14.117 0 +0
2023-08-21 2023-08-17 14.145 0 +0
2023-08-18 2023-08-16 14.228 0 +0
2023-08-17 2023-08-15 14.284 0 +0
2023-08-16 2023-08-14 14.284 0 +0
2023-08-15 2023-08-11 14.478 0 +0
2023-08-14 2023-08-10 14.422 0 +0
2023-08-11 2023-08-09 14.311 0 +0
2023-08-10 2023-08-08 14.228 0 +0
2023-08-09 2023-08-07 14.367 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.311 0 +0
2023-08-04 2023-08-02 14.062 0 +0
2023-08-03 2023-08-01 14.284 0 +0
2023-08-02 2023-07-31 14.450 0 +0
2023-08-01 2023-07-28 14.561 0 +0
2023-07-31 2023-07-27 14.616 0 +0
2023-07-28 2023-07-26 14.395 0 +0
2023-07-27 2023-07-25 14.367 0 +0
2023-07-26 2023-07-24 14.228 0 +0
2023-07-25 2023-07-21 14.256 0 +0
2023-07-24 2023-07-20 14.089 0 +0
2023-07-21 2023-07-19 14.062 0 +0
2023-07-20 2023-07-18 13.978 0 +0
2023-07-19 2023-07-14 14.117 0 +0
2023-07-18 2023-07-13 13.923 0 +0
2023-07-14 2023-07-12 13.784 0 +0
2023-07-13 2023-07-11 13.660 0 +0
2023-07-12 2023-07-10 13.562 0 +0
2023-07-11 2023-07-07 13.660 0 +0
2023-07-10 2023-07-06 13.618 0 +0
2023-07-07 2023-07-05 13.784 0 +0
2023-07-06 2023-07-04 13.770 0 +0
2023-07-05 2023-07-03 13.757 0 +0
2023-07-04 2023-06-30 13.687 0 +0
2023-07-03 2023-06-29 13.618 0 +0
2023-06-30 2023-06-28 12.758 0 +0
2023-06-29 2023-06-27 12.509 0 +0
2023-06-28 2023-06-26 12.190 0 +0
2023-06-27 2023-06-23 11.940 0 +0
2023-06-26 2023-06-21 11.982 0 +0
2023-06-23 2023-06-20 11.940 0 +0
2023-06-21 2023-06-19 12.009 0 +0
2023-06-20 2023-06-16 12.023 0 +0
2023-06-19 2023-06-15 12.148 0 +0
2023-06-16 2023-06-14 12.023 0 +0
2023-06-15 2023-06-13 12.287 0 +0
2023-06-14 2023-06-12 12.190 0 +0
2023-06-13 2023-06-09 12.203 0 +0
2023-06-12 2023-06-08 12.176 0 +0
2023-06-09 2023-06-07 12.148 0 +0
2023-06-08 2023-06-06 12.203 0 +0
2023-06-07 2023-06-05 12.093 0 +0
2023-06-06 2023-06-02 12.037 0 +0
2023-06-05 2023-06-01 11.760 0 +0
2023-06-02 2023-05-31 11.621 0 +0
2023-06-01 2023-05-30 11.884 0 +0
2023-05-31 2023-05-29 11.954 0 +0
2023-05-30 2023-05-25 12.079 0 +0
2023-05-29 2023-05-24 12.301 0 +0
2023-05-25 2023-05-23 12.564 0 +0
2023-05-24 2023-05-22 12.786 0 +0
2023-05-23 2023-05-19 12.689 0 +0
2023-05-22 2023-05-18 12.633 0 +0
2023-05-19 2023-05-17 12.661 0 +0
2023-05-18 2023-05-16 13.146 0 +0
2023-05-17 2023-05-15 13.133 0 +0
2023-05-16 2023-05-12 13.230 0 +0
2023-05-15 2023-05-11 13.410 0 +0
2023-05-12 2023-05-10 13.549 0 +0
2023-05-11 2023-05-09 13.687 0 +0
2023-05-10 2023-05-08 14.145 0 +0
2023-05-09 2023-05-05 13.701 0 +0
2023-05-08 2023-05-04 13.618 0 +0
2023-05-05 2023-05-03 13.299 0 +0
2023-05-04 2023-05-02 13.493 0 +0
2023-05-03 2023-04-28 13.798 0 +0
2023-05-02 2023-04-27 13.923 0 +0
2023-04-28 2023-04-26 13.618 0 +0
2023-04-27 2023-04-25 13.063 0 +0
2023-04-26 2023-04-24 13.146 0 +0
2023-04-25 2023-04-21 13.160 0 +0
2023-04-24 2023-04-20 13.091 0 +0
2023-04-21 2023-04-19 13.188 0 +0
2023-04-20 2023-04-18 13.257 0 +0
2023-04-19 2023-04-17 13.146 0 +0
2023-04-18 2023-04-14 13.146 0 +0
2023-04-17 2023-04-13 13.049 0 +0
2023-04-14 2023-04-12 13.036 0 +0
2023-04-13 2023-04-11 14.096 0 +0
2023-04-12 2023-04-06 14.009 0 +0
2023-04-11 2023-04-04 14.125 0 +0
2023-04-06 2023-04-03 13.908 0 +0
2023-04-04 2023-03-31 13.995 0 +0
2023-04-03 2023-03-30 13.822 0 +0
2023-03-31 2023-03-29 13.793 0 +0
2023-03-30 2023-03-28 13.865 0 +0
2023-03-29 2023-03-27 13.894 0 +0
2023-03-28 2023-03-24 13.822 0 +0
2023-03-27 2023-03-23 13.980 0 +0
2023-03-24 2023-03-22 14.240 0 +0
2023-03-23 2023-03-21 13.966 0 +0
2023-03-22 2023-03-20 13.678 0 +0
2023-03-21 2023-03-17 14.096 0 +0
2023-03-20 2023-03-16 13.692 0 +0
2023-03-17 2023-03-15 13.865 0 +0
2023-03-16 2023-03-14 13.346 0 +0
2023-03-15 2023-03-13 13.289 0 +0
2023-03-14 2023-03-10 13.447 0 +0
2023-03-13 2023-03-09 14.413 0 +0
2023-03-10 2023-03-08 14.499 0 +0
2023-03-09 2023-03-07 14.672 0 +0
2023-03-08 2023-03-06 14.874 0 +0
2023-03-07 2023-03-03 14.615 0 +0
2023-03-06 2023-03-02 14.398 0 +0
2023-03-03 2023-03-01 14.442 0 +0
2023-03-02 2023-02-28 14.298 0 +0
2023-03-01 2023-02-27 14.470 0 +0
2023-02-28 2023-02-24 14.398 0 +0
2023-02-27 2023-02-23 14.557 0 +0
2023-02-24 2023-02-22 14.643 0 +0
2023-02-23 2023-02-21 14.586 0 +0
2023-02-22 2023-02-20 14.470 0 +0
2023-02-21 2023-02-17 14.269 0 +0
2023-02-20 2023-02-16 14.355 0 +0
2023-02-17 2023-02-15 14.341 0 +0
2023-02-16 2023-02-14 14.470 0 +0
2023-02-15 2023-02-13 14.240 0 +0
2023-02-14 2023-02-10 14.470 0 +0
2023-02-13 2023-02-09 14.442 0 +0
2023-02-10 2023-02-08 14.470 0 +0
2023-02-09 2023-02-07 14.182 0 +0
2023-02-08 2023-02-06 14.254 0 +0
2023-02-07 2023-02-03 14.586 0 +0
2023-02-06 2023-02-02 14.932 0 +0
2023-02-03 2023-02-01 15.624 0 +0
2023-02-02 2023-01-31 15.624 0 +0
2023-02-01 2023-01-30 15.624 0 +0
2023-01-31 2023-01-27 15.652 0 +0
2023-01-30 2023-01-26 15.768 0 +0
2023-01-27 2023-01-20 15.825 0 +0
2023-01-26 2023-01-19 15.508 0 +0
2023-01-20 2023-01-18 15.508 0 +0
2023-01-19 2023-01-17 15.479 0 +0
2023-01-18 2023-01-16 15.364 0 +0
2023-01-17 2023-01-13 15.162 0 +0
2023-01-16 2023-01-12 15.133 0 +0
2023-01-13 2023-01-11 14.932 0 +0
2023-01-12 2023-01-10 14.961 0 +0
2023-01-11 2023-01-09 14.759 0 +0
2023-01-10 2023-01-06 14.586 0 +0
2023-01-09 2023-01-05 14.961 0 +0
2023-01-06 2023-01-04 14.961 0 +0
2023-01-05 2023-01-03 14.961 0 +0
2023-01-04 2022-12-30 15.306 0 +0
2023-01-03 2022-12-29 15.105 0 +0
2022-12-30 2022-12-28 15.364 0 +0
2022-12-29 2022-12-23 15.105 0 +0
2022-12-28 2022-12-22 14.932 0 +0
2022-12-23 2022-12-21 14.615 0 +0
2022-12-22 2022-12-20 14.528 0 +0
2022-12-21 2022-12-19 14.528 0 +0
2022-12-20 2022-12-16 14.557 0 +0
2022-12-19 2022-12-15 14.586 0 +0
2022-12-16 2022-12-14 14.788 0 +0
2022-12-15 2022-12-13 14.989 0 +0
2022-12-14 2022-12-12 14.125 0 +0
2022-12-13 2022-12-09 14.557 0 +0
2022-12-12 2022-12-08 13.966 0 +0
2022-12-09 2022-12-07 13.404 0 +0
2022-12-08 2022-12-06 13.692 0 +0
2022-12-07 2022-12-05 13.490 0 +0
2022-12-06 2022-12-02 13.332 0 +0
2022-12-05 2022-12-01 13.476 0 +0
2022-12-02 2022-11-30 13.505 0 +0
2022-12-01 2022-11-29 13.289 0 +0
2022-11-30 2022-11-28 13.130 0 +0
2022-11-29 2022-11-25 13.260 0 +0
2022-11-28 2022-11-24 13.447 0 +0
2022-11-25 2022-11-23 13.260 0 +0
2022-11-24 2022-11-22 13.116 0 +0
2022-11-23 2022-11-21 13.144 0 +0
2022-11-22 2022-11-18 13.188 0 +0
2022-11-21 2022-11-17 13.159 0 +0
2022-11-18 2022-11-16 13.188 0 +0
2022-11-17 2022-11-15 13.159 0 +0
2022-11-16 2022-11-14 12.972 0 +0
2022-11-15 2022-11-11 12.943 0 +0
2022-11-14 2022-11-10 12.323 0 +0
2022-11-11 2022-11-09 12.366 0 +0
2022-11-10 2022-11-08 12.381 0 +0
2022-11-09 2022-11-07 12.395 0 +0
2022-11-08 2022-11-04 12.150 0 +0
2022-11-07 2022-11-03 11.905 0 +0
2022-11-04 2022-11-02 12.236 0 +0
2022-11-03 2022-11-01 11.934 0 +0
2022-11-02 2022-10-31 11.660 0 +0
2022-11-01 2022-10-28 11.891 0 +0
2022-10-31 2022-10-27 12.395 0 +0
2022-10-28 2022-10-26 12.179 0 +0
2022-10-27 2022-10-25 12.337 0 +0
2022-10-26 2022-10-24 12.352 0 +0
2022-10-25 2022-10-21 12.871 0 +0
2022-10-24 2022-10-20 12.871 0 +0
2022-10-21 2022-10-19 12.698 0 +0
2022-10-20 2022-10-18 12.683 0 +0
2022-10-19 2022-10-17 12.395 0 +0
2022-10-18 2022-10-14 12.539 0 +0
2022-10-17 2022-10-13 12.827 0 +0
2022-10-14 2022-10-12 12.770 0 +0
2022-10-13 2022-10-11 12.972 0 +0
2022-10-12 2022-10-10 13.173 0 +0
2022-10-11 2022-10-07 13.260 0 +0
2022-10-10 2022-10-06 13.490 0 +0
2022-10-07 2022-10-05 13.390 0 +0
2022-10-06 2022-10-03 13.144 0 +0
2022-10-05 2022-09-30 13.217 0 +0
2022-10-03 2022-09-29 12.885 0 +0
2022-09-30 2022-09-28 12.928 0 +0
2022-09-29 2022-09-27 13.188 0 +0
2022-09-28 2022-09-26 13.087 0 +0
2022-09-27 2022-09-23 13.346 0 +0
2022-09-26 2022-09-22 13.361 0 +0
2022-09-23 2022-09-21 13.346 0 +0
2022-09-22 2022-09-20 13.361 0 +0
2022-09-21 2022-09-19 12.928 0 +0
2022-09-20 2022-09-16 12.799 0 +0
2022-09-19 2022-09-15 13.000 0 +0
2022-09-16 2022-09-14 12.986 0 +0
2022-09-15 2022-09-13 13.332 0 +0
2022-09-14 2022-09-09 13.202 0 +0
2022-09-13 2022-09-08 13.015 0 +0
2022-09-09 2022-09-07 12.914 0 +0
2022-09-08 2022-09-06 13.485 0 +0
2022-09-07 2022-09-05 13.455 0 +0
2022-09-06 2022-09-02 13.366 0 +0
2022-09-05 2022-09-01 13.411 0 +0
2022-09-02 2022-08-31 13.485 0 +0
2022-09-01 2022-08-30 13.706 0 +0
2022-08-31 2022-08-29 13.677 0 +0
2022-08-30 2022-08-26 13.869 0 +0
2022-08-29 2022-08-25 13.603 0 +0
2022-08-26 2022-08-24 13.573 0 +0
2022-08-25 2022-08-23 13.721 0 +0
2022-08-24 2022-08-22 13.854 0 +0
2022-08-23 2022-08-19 13.485 0 +0
2022-08-22 2022-08-18 13.189 0 +0
2022-08-19 2022-08-17 13.485 0 +0
2022-08-18 2022-08-16 13.278 0 +0
2022-08-17 2022-08-15 12.967 0 +0
2022-08-16 2022-08-12 12.583 0 +0
2022-08-15 2022-08-11 11.902 0 +0
2022-08-12 2022-08-10 10.794 0 +0
2022-08-11 2022-08-09 10.897 0 +0
2022-08-10 2022-08-08 10.808 0 +0
2022-08-09 2022-08-05 10.941 0 +0
2022-08-08 2022-08-04 10.720 0 +0
2022-08-05 2022-08-03 10.616 0 +0
2022-08-04 2022-08-02 10.483 0 +0
2022-08-03 2022-08-01 10.838 0 +0
2022-08-02 2022-07-29 10.912 0 +0
2022-08-01 2022-07-28 11.001 0 +0
2022-07-29 2022-07-27 10.956 0 +0
2022-07-28 2022-07-26 11.148 0 +0
2022-07-27 2022-07-25 11.045 0 +0
2022-07-26 2022-07-22 11.060 0 +0
2022-07-25 2022-07-21 11.089 0 +0
2022-07-22 2022-07-20 11.134 0 +0
2022-07-21 2022-07-19 11.148 0 +0
2022-07-20 2022-07-18 11.400 0 +0
2022-07-19 2022-07-15 11.370 0 +0
2022-07-18 2022-07-14 11.533 0 +0
2022-07-15 2022-07-13 11.681 0 +0
2022-07-14 2022-07-12 11.592 0 +0
2022-07-13 2022-07-11 11.636 0 +0
2022-07-12 2022-07-08 11.710 0 +0
2022-07-11 2022-07-07 11.769 0 +0
2022-07-08 2022-07-06 11.651 0 +0
2022-07-07 2022-07-05 11.814 0 +0
2022-07-06 2022-07-04 11.651 0 +0
2022-07-05 2022-06-30 11.577 0 +0
2022-07-04 2022-06-29 11.829 0 +0
2022-06-30 2022-06-28 11.858 0 +0
2022-06-29 2022-06-27 11.710 0 +0
2022-06-28 2022-06-24 11.548 0 +0
2022-06-27 2022-06-23 11.474 0 +0
2022-06-24 2022-06-22 11.370 0 +0
2022-06-23 2022-06-21 11.400 0 +0
2022-06-22 2022-06-20 11.281 0 +0
2022-06-21 2022-06-17 11.237 0 +0
2022-06-20 2022-06-16 11.400 0 +0
2022-06-17 2022-06-15 11.562 0 +0
2022-06-16 2022-06-14 11.666 0 +0
2022-06-15 2022-06-13 11.622 0 +0
2022-06-14 2022-06-10 11.843 0 +0
2022-06-13 2022-06-09 11.873 0 +0
2022-06-10 2022-06-08 11.932 0 +0
2022-06-09 2022-06-07 11.843 0 +0
2022-06-08 2022-06-06 12.021 0 +0
2022-06-07 2022-06-02 11.784 0 +0
2022-06-06 2022-06-01 11.858 0 +0
2022-06-02 2022-05-31 11.651 0 +0
2022-06-01 2022-05-30 11.607 0 +0
2022-05-31 2022-05-27 11.415 0 +0
2022-05-30 2022-05-26 11.400 0 +0
2022-05-27 2022-05-25 11.444 0 +0
2022-05-26 2022-05-24 11.208 0 +0
2022-05-25 2022-05-23 11.296 0 +0
2022-05-24 2022-05-20 11.311 0 +0
2022-05-23 2022-05-19 11.252 0 +0
2022-05-20 2022-05-18 11.296 0 +0
2022-05-19 2022-05-17 11.281 0 +0
2022-05-18 2022-05-16 11.178 0 +0
2022-05-17 2022-05-13 11.104 0 +0
2022-05-16 2022-05-12 10.956 0 +0
2022-05-13 2022-05-11 11.045 0 +0
2022-05-12 2022-05-10 10.927 0 +0
2022-05-11 2022-05-06 11.060 0 +0
2022-05-10 2022-05-05 11.311 0 +0
2022-05-06 2022-05-04 11.311 0 +0
2022-05-05 2022-05-03 11.208 0 +0
2022-05-04 2022-04-29 10.986 0 +0
2022-05-03 2022-04-28 11.045 0 +0
2022-04-29 2022-04-27 10.631 0 +0
2022-04-28 2022-04-26 10.764 0 +0
2022-04-27 2022-04-25 10.794 0 +0
2022-04-26 2022-04-22 11.030 0 +0
2022-04-25 2022-04-21 11.060 0 +0
2022-04-22 2022-04-20 11.089 0 +0
2022-04-21 2022-04-19 11.267 0 +0
2022-04-20 2022-04-14 11.355 0 +0
2022-04-19 2022-04-13 11.074 0 +0
2022-04-14 2022-04-12 11.060 0 +0
2022-04-13 2022-04-11 11.015 0 +0
2022-04-12 2022-04-08 11.089 0 +0
2022-04-11 2022-04-07 11.208 0 +0
2022-04-08 2022-04-06 11.459 0 +0
2022-04-07 2022-04-04 12.484 0 +0
2022-04-06 2022-04-01 12.345 0 +0
2022-04-04 2022-03-31 12.161 0 +0
2022-04-01 2022-03-30 12.314 0 +0
2022-03-31 2022-03-29 12.207 0 +0
2022-03-30 2022-03-28 12.314 0 +0
2022-03-29 2022-03-25 12.222 0 +0
2022-03-28 2022-03-24 12.191 0 +0
2022-03-25 2022-03-23 12.253 0 +0
2022-03-24 2022-03-22 12.207 0 +0
2022-03-23 2022-03-21 11.976 0 +0
2022-03-22 2022-03-18 11.545 0 +0
2022-03-21 2022-03-17 11.606 0 +0
2022-03-18 2022-03-16 10.960 0 +0
2022-03-17 2022-03-15 11.006 0 +0
2022-03-16 2022-03-14 11.422 0 +0
2022-03-15 2022-03-11 11.514 0 +0
2022-03-14 2022-03-10 11.653 0 +0
2022-03-11 2022-03-09 10.991 0 +0
2022-03-10 2022-03-08 10.652 0 +0
2022-03-09 2022-03-07 10.898 0 +0
2022-03-08 2022-03-04 11.114 0 +0
2022-03-07 2022-03-03 11.222 0 +0
2022-03-04 2022-03-02 10.975 0 +0
2022-03-03 2022-03-01 11.222 0 +0
2022-03-02 2022-02-28 11.299 0 +0
2022-03-01 2022-02-25 11.391 0 +0
2022-02-28 2022-02-24 11.422 0 +0
2022-02-25 2022-02-23 11.868 0 +0
2022-02-24 2022-02-22 11.914 0 +0
2022-02-23 2022-02-21 12.176 0 +0
2022-02-22 2022-02-18 12.238 0 +0
2022-02-21 2022-02-17 12.268 0 +0
2022-02-18 2022-02-16 12.422 0 +0
2022-02-17 2022-02-15 12.407 0 +0
2022-02-16 2022-02-14 12.561 0 +0
2022-02-15 2022-02-11 12.653 0 +0
2022-02-14 2022-02-10 12.715 0 +0
2022-02-11 2022-02-09 12.622 0 +0
2022-02-10 2022-02-08 12.453 0 +0
2022-02-09 2022-02-07 12.222 0 +0
2022-02-08 2022-02-04 12.191 0 +0
2022-02-07 2022-01-31 11.868 0 +0
2022-02-04 2022-01-27 11.960 0 +0
2022-01-28 2022-01-26 12.053 0 +0
2022-01-27 2022-01-25 11.960 0 +0
2022-01-26 2022-01-24 12.161 0 +0
2022-01-25 2022-01-21 12.238 0 +0
2022-01-24 2022-01-20 12.084 0 +0
2022-01-21 2022-01-19 12.037 0 +0
2022-01-20 2022-01-18 11.930 0 +0
2022-01-19 2022-01-17 11.930 0 +0
2022-01-18 2022-01-14 11.930 0 +0
2022-01-17 2022-01-13 11.899 0 +0
2022-01-14 2022-01-12 11.853 0 +0
2022-01-13 2022-01-11 11.868 0 +0
2022-01-12 2022-01-10 11.776 0 +0
2022-01-11 2022-01-07 11.760 0 +0
2022-01-10 2022-01-06 11.745 0 +0
2022-01-07 2022-01-05 11.683 0 +0
2022-01-06 2022-01-04 11.899 0 +0
2022-01-05 2022-01-03 11.806 0 +0
2022-01-04 2021-12-31 11.760 0 +0
2022-01-03 2021-12-29 11.760 0 +0
2021-12-30 2021-12-28 11.730 0 +0
2021-12-29 2021-12-24 11.529 0 +0
2021-12-28 2021-12-22 11.299 0 +0
2021-12-23 2021-12-21 11.422 0 +0
2021-12-22 2021-12-20 11.283 0 +0
2021-12-21 2021-12-17 11.437 0 +0
2021-12-20 2021-12-16 11.360 0 +0
2021-12-17 2021-12-15 11.375 0 +0
2021-12-16 2021-12-14 11.391 0 +0
2021-12-15 2021-12-13 11.560 0 +0
2021-12-14 2021-12-10 11.606 0 +0
2021-12-13 2021-12-09 11.668 0 +0
2021-12-10 2021-12-08 11.529 0 +0
2021-12-09 2021-12-07 11.622 0 +0
2021-12-08 2021-12-06 11.406 0 +0
2021-12-07 2021-12-03 11.468 0 +0
2021-12-06 2021-12-02 11.514 0 +0
2021-12-03 2021-12-01 11.483 0 +0
2021-12-02 2021-11-30 11.391 0 +0
2021-12-01 2021-11-29 11.622 0 +0
2021-11-30 2021-11-26 11.806 0 +0
2021-11-29 2021-11-25 12.068 0 +0
2021-11-26 2021-11-24 12.007 0 +0
2021-11-25 2021-11-23 11.930 0 +0
2021-11-24 2021-11-22 12.007 0 +0
2021-11-23 2021-11-19 12.084 0 +0
2021-11-22 2021-11-18 12.314 0 +0
2021-11-19 2021-11-17 12.438 0 +0
2021-11-18 2021-11-16 12.561 0 +0
2021-11-17 2021-11-15 12.453 0 +0
2021-11-16 2021-11-12 12.607 0 +0
2021-11-15 2021-11-11 12.468 0 +0
2021-11-12 2021-11-10 12.545 0 +0
2021-11-11 2021-11-09 12.607 0 +0
2021-11-10 2021-11-08 12.653 0 +0
2021-11-09 2021-11-05 12.453 0 +0
2021-11-08 2021-11-04 12.407 0 +0
2021-11-05 2021-11-03 12.468 0 +0
2021-11-04 2021-11-02 12.361 0 +0
2021-11-03 2021-11-01 12.545 0 +0
2021-11-02 2021-10-29 12.592 0 +0
2021-11-01 2021-10-28 12.622 0 +0
2021-10-29 2021-10-27 12.653 0 +0
2021-10-28 2021-10-26 12.730 0 +0
2021-10-27 2021-10-25 12.838 0 +0
2021-10-26 2021-10-22 12.930 0 +0
2021-10-25 2021-10-21 12.930 0 +0
2021-10-22 2021-10-20 12.915 0 +0
2021-10-21 2021-10-19 12.899 0 +0
2021-10-20 2021-10-18 12.792 0 +0
2021-10-19 2021-10-15 12.899 0 +0
2021-10-18 2021-10-12 12.715 0 +0
2021-10-15 2021-10-11 12.669 0 +0
2021-10-12 2021-10-08 12.468 0 +0
2021-10-11 2021-10-07 12.499 0 +0
2021-10-08 2021-10-06 12.099 0 +0
2021-10-07 2021-10-05 12.268 0 +0
2021-10-06 2021-10-04 12.130 0 +0
2021-10-05 2021-09-30 11.791 0 +0
2021-10-04 2021-09-29 11.683 0 +0
2021-09-30 2021-09-28 11.545 0 +0
2021-09-29 2021-09-27 11.452 0 +0
2021-09-28 2021-09-24 11.391 0 +0
2021-09-27 2021-09-23 11.822 0 +0
2021-09-24 2021-09-21 11.529 0 +0
2021-09-23 2021-09-20 11.329 0 +0
2021-09-21 2021-09-17 12.068 0 +0
2021-09-20 2021-09-16 12.453 0 +0
2021-09-17 2021-09-15 12.545 0 +0
2021-09-16 2021-09-14 12.822 0 +0
2021-09-15 2021-09-13 12.838 0 +0
2021-09-14 2021-09-10 12.715 0 +0
2021-09-13 2021-09-09 12.638 0 +0
2021-09-10 2021-09-08 12.638 0 +0
2021-09-09 2021-09-07 13.369 0 +0
2021-09-08 2021-09-06 13.558 0 +0
2021-09-07 2021-09-03 13.526 0 +0
2021-09-06 2021-09-02 13.558 0 +0
2021-09-03 2021-09-01 13.447 0 +0
2021-09-02 2021-08-31 13.321 0 +0
2021-09-01 2021-08-30 13.715 0 +0
2021-08-31 2021-08-27 13.700 0 +0
2021-08-30 2021-08-26 13.779 0 +0
2021-08-27 2021-08-25 13.684 0 +0
2021-08-26 2021-08-24 13.810 0 +0
2021-08-25 2021-08-23 13.558 0 +0
2021-08-24 2021-08-20 13.700 0 +0
2021-08-23 2021-08-19 13.857 0 +0
2021-08-20 2021-08-18 14.204 0 +0
2021-08-19 2021-08-17 14.236 0 +0
2021-08-18 2021-08-16 14.062 0 +0
2021-08-17 2021-08-13 13.747 0 +0
2021-08-16 2021-08-12 12.943 0 +0
2021-08-13 2021-08-11 12.817 0 +0
2021-08-12 2021-08-10 12.754 0 +0
2021-08-11 2021-08-09 12.738 0 +0
2021-08-10 2021-08-06 12.643 0 +0
2021-08-09 2021-08-05 12.628 0 +0
2021-08-06 2021-08-04 12.691 0 +0
2021-08-05 2021-08-03 12.707 0 +0
2021-08-04 2021-08-02 12.502 0 +0
2021-08-03 2021-07-30 12.502 0 +0
2021-08-02 2021-07-29 12.517 0 +0
2021-07-30 2021-07-28 12.565 0 +0
2021-07-29 2021-07-27 12.659 0 +0
2021-07-28 2021-07-26 12.833 0 +0
2021-07-27 2021-07-23 13.116 0 +0
2021-07-26 2021-07-22 13.369 0 +0
2021-07-23 2021-07-21 13.258 0 +0
2021-07-22 2021-07-20 13.274 0 +0
2021-07-21 2021-07-19 13.558 0 +0
2021-07-20 2021-07-16 13.715 0 +0
2021-07-19 2021-07-15 13.826 0 +0
2021-07-16 2021-07-14 13.621 0 +0
2021-07-15 2021-07-13 13.763 0 +0
2021-07-14 2021-07-12 13.668 0 +0
2021-07-13 2021-07-09 13.542 0 +0
2021-07-12 2021-07-08 13.495 0 +0
2021-07-09 2021-07-07 13.731 0 +0
2021-07-08 2021-07-06 13.637 0 +0
2021-07-07 2021-07-05 13.920 0 +0
2021-07-06 2021-07-02 13.905 0 +0
2021-07-05 2021-06-30 13.763 0 +0
2021-07-02 2021-06-29 13.983 0 +0
2021-06-30 2021-06-28 14.472 0 +0
2021-06-29 2021-06-25 14.661 0 +0
2021-06-28 2021-06-24 14.661 0 +0
2021-06-25 2021-06-23 14.709 0 +0
2021-06-24 2021-06-22 14.630 0 +0
2021-06-23 2021-06-21 14.378 0 +0
2021-06-22 2021-06-18 14.583 0 +0
2021-06-21 2021-06-17 14.630 0 +0
2021-06-18 2021-06-16 14.646 0 +0
2021-06-17 2021-06-15 14.583 0 +0
2021-06-16 2021-06-11 14.819 0 +0
2021-06-15 2021-06-10 14.803 0 +0
2021-06-11 2021-06-09 14.803 0 +0
2021-06-10 2021-06-08 14.851 0 +0
2021-06-09 2021-06-07 14.803 0 +0
2021-06-08 2021-06-04 14.803 0 +0
2021-06-07 2021-06-03 14.851 0 +0
2021-06-04 2021-06-02 14.866 0 +0
2021-06-03 2021-06-01 14.756 0 +0
2021-06-02 2021-05-31 14.630 0 +0
2021-06-01 2021-05-28 15.040 0 +0
2021-05-31 2021-05-27 15.323 0 +0
2021-05-28 2021-05-26 15.308 0 +0
2021-05-27 2021-05-25 14.882 0 +0
2021-05-26 2021-05-24 14.740 0 +0
2021-05-25 2021-05-21 14.898 0 +0
2021-05-24 2021-05-20 14.992 0 +0
2021-05-21 2021-05-18 15.087 0 +0
2021-05-20 2021-05-17 14.740 0 +0
2021-05-18 2021-05-14 14.914 0 +0
2021-05-17 2021-05-13 15.055 0 +0
2021-05-14 2021-05-12 15.434 0 +0
2021-05-13 2021-05-11 15.371 0 +0
2021-05-12 2021-05-10 15.749 0 +0
2021-05-11 2021-05-07 15.796 0 +0
2021-05-10 2021-05-06 15.749 0 +0
2021-05-07 2021-05-05 15.702 0 +0
2021-05-06 2021-05-04 15.591 0 +0
2021-05-05 2021-05-03 15.323 0 +0
2021-05-04 2021-04-30 15.528 0 +0
2021-05-03 2021-04-29 15.686 0 +0
2021-04-30 2021-04-28 15.434 0 +0
2021-04-29 2021-04-27 15.497 0 +0
2021-04-28 2021-04-26 15.481 0 +0
2021-04-27 2021-04-23 15.434 0 +0
2021-04-26 2021-04-22 15.576 0 +0
2021-04-23 2021-04-21 15.560 0 +0
2021-04-22 2021-04-20 15.639 0 +0
2021-04-21 2021-04-19 15.591 0 +0
2021-04-20 2021-04-16 15.292 0 +0
2021-04-19 2021-04-15 15.229 0 +0
2021-04-16 2021-04-14 15.308 0 +0
2021-04-15 2021-04-13 15.197 0 +0
2021-04-14 2021-04-12 15.024 0 +0
2021-04-13 2021-04-09 15.229 0 +0
2021-04-12 2021-04-08 15.008 0 +0
2021-04-09 2021-04-07 14.693 0 +0
2021-04-08 2021-04-01 14.921 0 +0
2021-04-07 2021-03-31 14.792 0 +0
2021-04-01 2021-03-30 14.856 0 +0
2021-03-31 2021-03-29 14.437 0 +0
2021-03-30 2021-03-26 14.421 0 +0
2021-03-29 2021-03-25 14.405 0 +0
2021-03-26 2021-03-24 14.195 0 +0
2021-03-25 2021-03-23 14.518 0 +0
2021-03-24 2021-03-22 14.502 0 +0
2021-03-23 2021-03-19 14.163 0 +0
2021-03-22 2021-03-18 14.469 0 +0
2021-03-19 2021-03-17 14.421 0 +0
2021-03-18 2021-03-16 14.550 0 +0
2021-03-17 2021-03-15 14.437 0 +0
2021-03-16 2021-03-12 14.340 0 +0
2021-03-15 2021-03-11 14.469 0 +0
2021-03-12 2021-03-10 14.421 0 +0
2021-03-11 2021-03-09 14.357 0 +0
2021-03-10 2021-03-08 14.469 0 +0
2021-03-09 2021-03-05 14.357 0 +0
2021-03-08 2021-03-04 14.469 0 +0
2021-03-05 2021-03-03 14.663 0 +0
2021-03-04 2021-03-02 14.566 0 +0
2021-03-03 2021-03-01 14.550 0 +0
2021-03-02 2021-02-26 14.502 0 +0
2021-03-01 2021-02-25 14.872 0 +0
2021-02-26 2021-02-24 14.647 0 +0
2021-02-25 2021-02-23 15.130 0 +0
2021-02-24 2021-02-22 14.824 0 +0
2021-02-23 2021-02-19 14.357 0 +0
2021-02-22 2021-02-18 14.421 0 +0
2021-02-19 2021-02-17 14.195 0 +0
2021-02-18 2021-02-16 14.340 0 +0
2021-02-17 2021-02-11 13.003 0 +0
2021-02-16 2021-02-09 12.778 0 +0
2021-02-10 2021-02-08 12.810 0 +0
2021-02-09 2021-02-05 12.906 0 +0
2021-02-08 2021-02-04 12.842 0 +0
2021-02-05 2021-02-03 12.745 0 +0
2021-02-04 2021-02-02 12.906 0 +0
2021-02-03 2021-02-01 12.810 0 +0
2021-02-02 2021-01-29 12.697 0 +0
2021-02-01 2021-01-28 12.971 0 +0
2021-01-29 2021-01-27 13.164 0 +0
2021-01-28 2021-01-26 13.084 0 +0
2021-01-27 2021-01-25 13.003 0 +0
2021-01-26 2021-01-22 12.971 0 +0
2021-01-25 2021-01-21 13.309 0 +0
2021-01-22 2021-01-20 13.035 0 +0
2021-01-21 2021-01-19 12.923 0 +0
2021-01-20 2021-01-18 12.681 0 +0
2021-01-19 2021-01-15 12.520 0 +0
2021-01-18 2021-01-14 12.681 0 +0
2021-01-15 2021-01-13 12.455 0 +0
2021-01-14 2021-01-12 12.246 0 +0
2021-01-13 2021-01-11 12.052 0 +0
2021-01-12 2021-01-08 11.940 0 +0
2021-01-11 2021-01-07 12.020 0 +0
2021-01-08 2021-01-06 12.181 0 +0
2021-01-07 2021-01-05 12.069 0 +0
2021-01-06 2021-01-04 11.907 0 +0
2021-01-05 2020-12-31 11.682 0 +0
2021-01-04 2020-12-29 11.456 0 +0
2020-12-30 2020-12-28 11.472 0 +0
2020-12-29 2020-12-24 11.537 0 +0
2020-12-28 2020-12-22 11.585 0 +0
2020-12-23 2020-12-21 11.875 0 +0
2020-12-22 2020-12-18 11.988 0 +0
2020-12-21 2020-12-17 11.891 0 +0
2020-12-18 2020-12-16 12.004 0 +0
2020-12-17 2020-12-15 11.924 0 +0
2020-12-16 2020-12-14 12.069 0 +0
2020-12-15 2020-12-11 12.020 0 +0
2020-12-14 2020-12-10 11.924 0 +0
2020-12-11 2020-12-09 11.956 0 +0
2020-12-10 2020-12-08 11.843 0 +0
2020-12-09 2020-12-07 12.004 0 +0
2020-12-08 2020-12-04 12.085 0 +0
2020-12-07 2020-12-03 12.214 0 +0
2020-12-04 2020-12-02 12.246 0 +0
2020-12-03 2020-12-01 12.197 0 +0
2020-12-02 2020-11-30 12.407 0 +0
2020-12-01 2020-11-27 12.536 0 +0
2020-11-30 2020-11-26 12.488 0 +0
2020-11-27 2020-11-25 12.584 0 +0
2020-11-26 2020-11-24 12.246 0 +0
2020-11-25 2020-11-23 12.085 0 +0
2020-11-24 2020-11-20 12.197 0 +0
2020-11-23 2020-11-19 12.552 0 +0
2020-11-20 2020-11-18 12.600 0 +0
2020-11-19 2020-11-17 12.165 0 +0
2020-11-18 2020-11-16 11.714 0 +0
2020-11-17 2020-11-13 11.537 0 +0
2020-11-16 2020-11-12 11.617 0 +0
2020-11-13 2020-11-11 11.666 0 +0
2020-11-12 2020-11-10 11.086 0 +0
2020-11-11 2020-11-09 10.618 0 +0
2020-11-10 2020-11-06 10.667 0 +0
2020-11-09 2020-11-05 10.586 0 +0
2020-11-06 2020-11-04 10.570 0 +0
2020-11-05 2020-11-03 10.490 0 +0
2020-11-04 2020-11-02 10.199 0 +0
2020-11-03 2020-10-30 10.151 0 +0
2020-11-02 2020-10-29 10.393 0 +0
2020-10-30 2020-10-28 10.473 0 +0
2020-10-29 2020-10-27 10.506 0 +0
2020-10-28 2020-10-23 10.651 0 +0
2020-10-27 2020-10-22 10.522 0 +0
2020-10-23 2020-10-21 10.731 0 +0
2020-10-22 2020-10-20 10.731 0 +0
2020-10-21 2020-10-19 10.715 0 +0
2020-10-20 2020-10-16 10.731 0 +0
2020-10-19 2020-10-15 10.731 0 +0
2020-10-16 2020-10-14 10.763 0 +0
2020-10-15 2020-10-12 10.747 0 +0
2020-10-14 2020-10-09 10.667 0 +0
2020-10-12 2020-10-08 10.618 0 +0
2020-10-09 2020-10-07 10.522 0 +0
2020-10-08 2020-10-06 10.554 0 +0
2020-10-07 2020-10-05 10.473 0 +0
2020-10-06 2020-09-30 10.344 0 +0
2020-10-05 2020-09-29 10.409 0 +0
2020-09-30 2020-09-28 10.538 0 +0
2020-09-29 2020-09-25 10.312 0 +0
2020-09-28 2020-09-24 10.393 0 +0
2020-09-25 2020-09-23 10.425 0 +0
2020-09-24 2020-09-22 10.602 0 +0
2020-09-23 2020-09-21 10.812 0 +0
2020-09-22 2020-09-18 10.941 0 +0
2020-09-21 2020-09-17 11.118 0 +0
2020-09-18 2020-09-16 11.263 0 +0
2020-09-17 2020-09-15 11.360 0 +0
2020-09-16 2020-09-14 11.134 0 +0
2020-09-15 2020-09-11 11.198 0 +0
2020-09-14 2020-09-10 11.134 0 +0
2020-09-11 2020-09-09 11.102 0 +0
2020-09-10 2020-09-08 11.622 0 +0
2020-09-09 2020-09-07 11.556 0 +0
2020-09-08 2020-09-04 11.573 0 +0
2020-09-07 2020-09-03 11.622 0 +0
2020-09-04 2020-09-02 11.523 0 +0
2020-09-03 2020-09-01 11.671 0 +0
2020-09-02 2020-08-31 11.573 0 +0
2020-09-01 2020-08-28 11.573 0 +0
2020-08-31 2020-08-27 11.523 0 +0
2020-08-28 2020-08-26 11.490 0 +0
2020-08-27 2020-08-25 11.622 0 +0
2020-08-26 2020-08-24 11.589 0 +0
2020-08-25 2020-08-21 11.359 0 +0
2020-08-24 2020-08-20 11.326 0 +0
2020-08-21 2020-08-19 11.474 0 +0
2020-08-20 2020-08-18 11.441 0 +0
2020-08-19 2020-08-17 11.507 0 +0
2020-08-18 2020-08-14 11.408 0 +0
2020-08-17 2020-08-13 11.556 0 +0
2020-08-14 2020-08-12 11.458 0 +0
2020-08-13 2020-08-11 11.211 0 +0
2020-08-12 2020-08-10 11.112 0 +0
2020-08-11 2020-08-07 11.129 0 +0
2020-08-10 2020-08-06 11.227 0 +0
2020-08-07 2020-08-05 11.392 0 +0
2020-08-06 2020-08-04 11.293 0 +0
2020-08-05 2020-08-03 11.178 0 +0
2020-08-04 2020-07-31 11.277 0 +0
2020-08-03 2020-07-30 11.359 0 +0
2020-07-31 2020-07-29 11.310 0 +0
2020-07-30 2020-07-28 11.408 0 +0
2020-07-29 2020-07-27 11.392 0 +0
2020-07-28 2020-07-24 11.392 0 +0
2020-07-27 2020-07-23 11.523 0 +0
2020-07-24 2020-07-22 11.721 0 +0
2020-07-23 2020-07-21 11.803 0 +0
2020-07-22 2020-07-20 11.819 0 +0
2020-07-21 2020-07-17 11.869 0 +0
2020-07-20 2020-07-16 12.099 0 +0
2020-07-17 2020-07-15 12.181 0 +0
2020-07-16 2020-07-14 12.362 0 +0
2020-07-15 2020-07-13 12.493 0 +0
2020-07-14 2020-07-10 12.378 0 +0
2020-07-13 2020-07-09 12.641 0 +0
2020-07-10 2020-07-08 12.789 0 +0
2020-07-09 2020-07-07 12.888 0 +0
2020-07-08 2020-07-06 13.151 0 +0
2020-07-07 2020-07-03 12.411 0 +0
2020-07-06 2020-07-02 12.493 0 +0
2020-07-03 2020-06-30 12.148 0 +0
2020-07-02 2020-06-29 12.099 0 +0
2020-06-30 2020-06-26 12.427 0 +0
2020-06-29 2020-06-24 12.559 0 +0
2020-06-26 2020-06-23 12.838 0 +0
2020-06-24 2020-06-22 12.904 0 +0
2020-06-23 2020-06-19 13.118 0 +0
2020-06-22 2020-06-18 12.723 0 +0
2020-06-19 2020-06-17 12.723 0 +0
2020-06-18 2020-06-16 12.707 0 +0
2020-06-17 2020-06-15 12.674 0 +0
2020-06-16 2020-06-12 12.953 0 +0
2020-06-15 2020-06-11 13.003 0 +0
2020-06-12 2020-06-10 13.529 0 +0
2020-06-11 2020-06-09 13.447 0 +0
2020-06-10 2020-06-08 13.447 0 +0
2020-06-09 2020-06-05 13.282 0 +0
2020-06-08 2020-06-04 12.526 0 +0
2020-06-05 2020-06-03 12.526 0 +0
2020-06-04 2020-06-02 12.477 0 +0
2020-06-03 2020-06-01 12.197 0 +0
2020-06-02 2020-05-29 11.836 0 +0
2020-06-01 2020-05-28 11.885 0 +0
2020-05-29 2020-05-27 12.016 0 +0
2020-05-28 2020-05-26 12.247 0 +0
2020-05-27 2020-05-25 11.967 0 +0
2020-05-26 2020-05-22 12.214 0 +0
2020-05-25 2020-05-21 13.233 0 +0
2020-05-22 2020-05-20 13.381 0 +0
2020-05-21 2020-05-19 13.529 0 +0
2020-05-20 2020-05-18 13.184 0 +0
2020-05-19 2020-05-15 13.118 0 +0
2020-05-18 2020-05-14 13.266 0 +0
2020-05-15 2020-05-13 13.480 0 +0
2020-05-14 2020-05-12 13.595 0 +0
2020-05-13 2020-05-11 14.006 0 +0
2020-05-12 2020-05-08 13.858 0 +0
2020-05-11 2020-05-07 13.480 0 +0
2020-05-08 2020-05-06 13.562 0 +0
2020-05-07 2020-05-05 13.397 0 +0
2020-05-06 2020-05-04 13.364 0 +0
2020-05-05 2020-04-29 13.940 0 +0
2020-05-04 2020-04-28 13.825 0 +0
2020-04-29 2020-04-27 13.644 0 +0
2020-04-28 2020-04-24 13.447 0 +0
2020-04-27 2020-04-23 13.578 0 +0
2020-04-24 2020-04-22 13.562 0 +0
2020-04-23 2020-04-21 13.710 0 +0
2020-04-22 2020-04-20 14.137 0 +0
2020-04-21 2020-04-17 14.252 0 +0
2020-04-20 2020-04-16 13.858 0 +0
2020-04-17 2020-04-15 14.137 0 +0
2020-04-16 2020-04-14 14.203 0 +0
2020-04-15 2020-04-09 13.940 0 +0
2020-04-14 2020-04-08 13.480 0 +0
2020-04-09 2020-04-07 13.677 0 +0
2020-04-08 2020-04-06 14.340 0 +0
2020-04-07 2020-04-03 13.467 0 +0
2020-04-06 2020-04-02 13.587 0 +0
2020-04-03 2020-04-01 13.621 0 +0
2020-04-02 2020-03-31 13.570 0 +0
2020-04-01 2020-03-30 13.296 0 +0
2020-03-31 2020-03-27 13.724 0 +0
2020-03-30 2020-03-26 13.656 0 +0
2020-03-27 2020-03-25 13.912 0 +0
2020-03-26 2020-03-24 13.450 0 +0
2020-03-25 2020-03-23 12.937 0 +0
2020-03-24 2020-03-20 13.519 0 +0
2020-03-23 2020-03-19 13.450 0 +0
2020-03-20 2020-03-18 14.597 0 +0
2020-03-19 2020-03-17 15.487 0 +0
2020-03-18 2020-03-16 15.709 0 +0
2020-03-17 2020-03-13 16.513 0 +0
2020-03-16 2020-03-12 17.147 0 +0
2020-03-13 2020-03-11 17.899 0 +0
2020-03-12 2020-03-10 17.797 0 +0
2020-03-11 2020-03-09 17.763 0 +0
2020-03-10 2020-03-06 18.687 0 +0
2020-03-09 2020-03-05 19.097 0 +0
2020-03-06 2020-03-04 18.858 0 +0
2020-03-05 2020-03-03 18.824 0 +0
2020-03-04 2020-03-02 19.029 0 +0
2020-03-03 2020-02-28 18.687 0 +0
2020-03-02 2020-02-27 18.995 0 +0
2020-02-28 2020-02-26 19.166 0 +0
2020-02-27 2020-02-25 19.234 0 +0
2020-02-26 2020-02-24 19.234 0 +0
2020-02-25 2020-02-21 19.440 0 +0
2020-02-24 2020-02-20 19.748 0 +0
2020-02-21 2020-02-19 19.748 0 +0
2020-02-20 2020-02-18 19.748 0 +0
2020-02-19 2020-02-17 19.919 0 +0
2020-02-18 2020-02-14 19.816 0 +0
2020-02-17 2020-02-13 19.679 0 +0
2020-02-14 2020-02-12 19.679 0 +0
2020-02-13 2020-02-11 19.542 0 +0
2020-02-12 2020-02-10 19.474 0 +0
2020-02-11 2020-02-07 19.508 0 +0
2020-02-10 2020-02-06 19.576 0 +0
2020-02-07 2020-02-05 19.063 0 +0
2020-02-06 2020-02-04 18.960 0 +0
2020-02-05 2020-02-03 18.755 0 +0
2020-02-04 2020-01-31 18.926 0 +0
2020-02-03 2020-01-30 19.029 0 +0
2020-01-31 2020-01-29 19.166 0 +0
2020-01-30 2020-01-24 19.816 0 +0
2020-01-29 2020-01-22 20.090 0 +0
2020-01-23 2020-01-21 20.021 0 +0
2020-01-22 2020-01-20 20.569 0 +0
2020-01-21 2020-01-17 20.774 0 +0
2020-01-20 2020-01-16 20.603 0 +0
2020-01-17 2020-01-15 20.501 0 +0
2020-01-16 2020-01-14 20.466 0 +0
2020-01-15 2020-01-13 20.329 0 +0
2020-01-14 2020-01-10 19.816 0 +0
2020-01-13 2020-01-09 19.816 0 +0
2020-01-10 2020-01-08 19.542 0 +0
2020-01-09 2020-01-07 19.748 0 +0
2020-01-08 2020-01-06 19.850 0 +0
2020-01-07 2020-01-03 20.056 0 +0
2020-01-06 2020-01-02 20.090 0 +0
2020-01-03 2019-12-31 19.953 0 +0
2020-01-02 2019-12-27 19.748 0 +0
2019-12-30 2019-12-24 19.508 0 +0
2019-12-27 2019-12-20 19.611 0 +0
2019-12-23 2019-12-19 19.713 0 +0
2019-12-20 2019-12-18 19.850 0 +0
2019-12-19 2019-12-17 19.850 0 +0
2019-12-18 2019-12-16 19.679 0 +0
2019-12-17 2019-12-13 19.816 0 +0
2019-12-16 2019-12-12 19.405 0 +0
2019-12-13 2019-12-11 19.337 0 +0
2019-12-12 2019-12-10 19.337 0 +0
2019-12-11 2019-12-09 19.508 0 +0
2019-12-10 2019-12-06 19.405 0 +0
2019-12-09 2019-12-05 19.371 0 +0
2019-12-06 2019-12-04 19.166 0 +0
2019-12-05 2019-12-03 19.474 0 +0
2019-12-04 2019-12-02 19.508 0 +0
2019-12-03 2019-11-29 19.474 0 +0
2019-12-02 2019-11-28 19.645 0 +0
2019-11-29 2019-11-27 19.713 0 +0
2019-11-28 2019-11-26 19.576 0 +0
2019-11-27 2019-11-25 19.508 0 +0
2019-11-26 2019-11-22 19.371 0 +0
2019-11-25 2019-11-21 19.166 0 +0
2019-11-22 2019-11-20 19.371 0 +0
2019-11-21 2019-11-19 19.440 0 +0
2019-11-20 2019-11-18 19.166 0 +0
2019-11-19 2019-11-15 18.858 0 +0
2019-11-18 2019-11-14 18.687 0 +0
2019-11-15 2019-11-13 18.960 0 +0
2019-11-14 2019-11-12 19.371 0 +0
2019-11-13 2019-11-11 19.474 0 +0
2019-11-12 2019-11-08 20.021 0 +0
2019-11-11 2019-11-07 20.090 0 +0
2019-11-08 2019-11-06 20.090 0 +0
2019-11-07 2019-11-05 19.987 0 +0
2019-11-06 2019-11-04 19.884 0 +0
2019-11-05 2019-11-01 19.850 0 +0
2019-11-04 2019-10-31 19.850 0 +0
2019-11-01 2019-10-30 19.713 0 +0
2019-10-31 2019-10-29 19.748 0 +0
2019-10-30 2019-10-28 19.850 0 +0
2019-10-29 2019-10-25 19.679 0 +0
2019-10-28 2019-10-24 19.713 0 +0
2019-10-25 2019-10-23 19.576 0 +0
2019-10-24 2019-10-22 19.748 0 +0
2019-10-23 2019-10-21 19.576 0 +0
2019-10-22 2019-10-18 19.645 0 +0
2019-10-21 2019-10-17 19.679 0 +0
2019-10-18 2019-10-16 19.371 0 +0
2019-10-17 2019-10-15 19.337 0 +0
2019-10-16 2019-10-14 19.371 0 +0
2019-10-15 2019-10-11 19.166 0 +0
2019-10-14 2019-10-10 18.892 0 +0
2019-10-11 2019-10-09 18.960 0 +0
2019-10-10 2019-10-08 19.303 0 +0
2019-10-09 2019-10-04 19.645 0 +0
2019-10-08 2019-10-03 19.645 0 +0
2019-10-04 2019-10-02 19.542 0 +0
2019-10-03 2019-09-30 19.611 0 +0
2019-10-02 2019-09-27 19.371 0 +0
2019-09-30 2019-09-26 19.405 0 +0
2019-09-27 2019-09-25 19.303 0 +0
2019-09-26 2019-09-24 19.576 0 +0
2019-09-25 2019-09-23 19.713 0 +0
2019-09-24 2019-09-20 19.987 0 +0
2019-09-23 2019-09-19 20.227 0 +0
2019-09-20 2019-09-18 20.432 0 +0
2019-09-19 2019-09-17 20.569 0 +0
2019-09-18 2019-09-16 20.877 0 +0
2019-09-17 2019-09-13 21.048 0 +0
2019-09-16 2019-09-12 21.048 0 +0
2019-09-13 2019-09-11 20.809 0 +0
2019-09-12 2019-09-10 20.603 0 +0
2019-09-11 2019-09-09 20.637 0 +0
2019-09-10 2019-09-06 20.706 0 +0
2019-09-09 2019-09-05 20.501 0 +0
2019-09-06 2019-09-04 20.672 0 +0
2019-09-05 2019-09-03 20.871 0 +0
2019-09-04 2019-09-02 20.801 0 +0
2019-09-03 2019-08-30 21.011 0 +0
2019-09-02 2019-08-29 21.326 0 +0
2019-08-30 2019-08-28 21.291 0 +0
2019-08-29 2019-08-27 21.361 0 +0
2019-08-28 2019-08-26 21.361 0 +0
2019-08-27 2019-08-23 21.676 0 +0
2019-08-26 2019-08-22 21.886 0 +0
2019-08-23 2019-08-21 22.376 0 +0
2019-08-22 2019-08-20 22.236 0 +0
2019-08-21 2019-08-19 22.236 0 +0
2019-08-20 2019-08-16 22.166 0 +0
2019-08-19 2019-08-15 21.781 0 +0
2019-08-16 2019-08-14 21.396 0 +0
2019-08-15 2019-08-13 21.081 0 +0
2019-08-14 2019-08-12 21.641 0 +0
2019-08-13 2019-08-09 22.762 0 +0
2019-08-12 2019-08-08 23.462 0 +0
2019-08-09 2019-08-07 23.042 0 +0
2019-08-08 2019-08-06 22.762 0 +0
2019-08-07 2019-08-05 22.937 0 +0
2019-08-06 2019-08-02 23.497 0 +0
2019-08-05 2019-08-01 24.197 0 +0
2019-08-02 2019-07-31 24.512 0 +0
2019-08-01 2019-07-30 24.968 0 +0
2019-07-31 2019-07-29 24.898 0 +0
2019-07-30 2019-07-26 25.528 0 +0
2019-07-29 2019-07-25 25.598 0 +0
2019-07-26 2019-07-24 25.703 0 +0
2019-07-25 2019-07-23 25.703 0 +0
2019-07-24 2019-07-22 25.738 0 +0
2019-07-23 2019-07-19 25.773 0 +0
2019-07-22 2019-07-18 25.563 0 +0
2019-07-19 2019-07-17 25.528 0 +0
2019-07-18 2019-07-16 25.633 0 +0
2019-07-17 2019-07-15 25.528 0 +0
2019-07-16 2019-07-12 25.703 0 +0
2019-07-15 2019-07-11 25.668 0 +0
2019-07-12 2019-07-10 25.773 0 +0
2019-07-11 2019-07-09 25.738 0 +0
2019-07-10 2019-07-08 25.738 0 +0
2019-07-09 2019-07-05 26.158 0 +0
2019-07-08 2019-07-04 26.123 0 +0
2019-07-05 2019-07-03 26.123 0 +0
2019-07-04 2019-07-02 26.193 0 +0
2019-07-03 2019-06-28 25.913 0 +0
2019-07-02 2019-06-27 25.703 0 +0
2019-06-28 2019-06-26 25.493 0 +0
2019-06-27 2019-06-25 25.843 0 +0
2019-06-26 2019-06-24 25.913 0 +0
2019-06-25 2019-06-21 25.913 0 +0
2019-06-24 2019-06-20 26.123 0 +0
2019-06-21 2019-06-19 26.193 0 +0
2019-06-20 2019-06-18 25.878 0 +0
2019-06-19 2019-06-17 25.913 0 +0
2019-06-18 2019-06-14 25.703 0 +0
2019-06-17 2019-06-13 25.983 0 +0
2019-06-14 2019-06-12 26.193 0 +0
2019-06-13 2019-06-11 26.719 0 +0
2019-06-12 2019-06-10 26.929 0 +0
2019-06-11 2019-06-06 26.649 0 +0
2019-06-10 2019-06-05 26.403 0 +0
2019-06-06 2019-06-04 26.123 0 +0
2019-06-05 2019-06-03 25.913 0 +0
2019-06-04 2019-05-31 25.913 0 +0
2019-06-03 2019-05-30 26.018 0 +0
2019-05-31 2019-05-29 25.808 0 +0
2019-05-30 2019-05-28 25.983 0 +0
2019-05-29 2019-05-27 25.773 0 +0
2019-05-28 2019-05-24 25.878 0 +0
2019-05-27 2019-05-23 26.088 0 +0
2019-05-24 2019-05-22 26.368 0 +0
2019-05-23 2019-05-21 26.263 0 +0
2019-05-22 2019-05-20 26.298 0 +0
2019-05-21 2019-05-17 26.333 0 +0
2019-05-20 2019-05-16 26.333 0 +0
2019-05-17 2019-05-15 26.193 0 +0
2019-05-16 2019-05-14 25.913 0 +0
2019-05-15 2019-05-10 26.158 0 +0
2019-05-14 2019-05-09 26.018 0 +0
2019-05-10 2019-05-08 26.684 0 +0
2019-05-09 2019-05-07 27.069 0 +0
2019-05-08 2019-05-06 26.789 0 +0
2019-05-07 2019-05-03 27.559 0 +0
2019-05-06 2019-05-02 27.384 0 +0
2019-05-03 2019-04-30 27.209 0 +0
2019-05-02 2019-04-29 27.454 0 +0
2019-04-30 2019-04-26 27.629 0 +0
2019-04-29 2019-04-25 27.664 0 +0
2019-04-26 2019-04-24 27.769 0 +0
2019-04-25 2019-04-23 27.804 0 +0
2019-04-24 2019-04-18 27.664 0 +0
2019-04-23 2019-04-17 27.699 0 +0
2019-04-18 2019-04-16 27.699 0 +0
2019-04-17 2019-04-15 27.664 0 +0
2019-04-16 2019-04-12 27.804 0 +0
2019-04-15 2019-04-11 27.419 0 +0
2019-04-12 2019-04-10 27.559 0 +0
2019-04-11 2019-04-09 28.729 0 +0
2019-04-10 2019-04-08 28.657 0 +0
2019-04-09 2019-04-04 29.123 0 +0
2019-04-08 2019-04-03 29.016 0 +0
2019-04-04 2019-04-02 28.622 0 +0
2019-04-03 2019-04-01 28.657 0 +0
2019-04-02 2019-03-29 28.120 0 +0
2019-04-01 2019-03-28 27.834 0 +0
2019-03-29 2019-03-27 27.404 0 +0
2019-03-28 2019-03-26 27.475 0 +0
2019-03-27 2019-03-25 27.619 0 +0
2019-03-26 2019-03-22 27.941 0 +0
2019-03-25 2019-03-21 27.941 0 +0
2019-03-22 2019-03-20 27.977 0 +0
2019-03-21 2019-03-19 27.869 0 +0
2019-03-20 2019-03-18 26.866 0 +0
2019-03-19 2019-03-15 26.257 0 +0
2019-03-18 2019-03-14 25.792 0 +0
2019-03-15 2019-03-13 25.827 0 +0
2019-03-14 2019-03-12 25.756 0 +0
2019-03-13 2019-03-11 25.469 0 +0
2019-03-12 2019-03-08 25.433 0 +0
2019-03-11 2019-03-07 25.756 0 +0
2019-03-08 2019-03-06 25.827 0 +0
2019-03-07 2019-03-05 25.792 0 +0
2019-03-06 2019-03-04 25.935 0 +0
2019-03-05 2019-03-01 25.863 0 +0
2019-03-04 2019-02-28 25.684 0 +0
2019-03-01 2019-02-27 25.756 0 +0
2019-02-28 2019-02-26 25.863 0 +0
2019-02-27 2019-02-25 25.899 0 +0
2019-02-26 2019-02-22 25.792 0 +0
2019-02-25 2019-02-21 25.756 0 +0
2019-02-22 2019-02-20 25.147 0 +0
2019-02-21 2019-02-19 24.860 0 +0
2019-02-20 2019-02-18 24.789 0 +0
2019-02-19 2019-02-15 24.968 0 +0
2019-02-18 2019-02-14 25.183 0 +0
2019-02-15 2019-02-13 25.039 0 +0
2019-02-14 2019-02-12 25.111 0 +0
2019-02-13 2019-02-11 24.932 0 +0
2019-02-12 2019-02-08 24.896 0 +0
2019-02-11 2019-02-04 24.860 0 +0
2019-02-08 2019-01-31 25.075 0 +0
2019-02-01 2019-01-30 24.932 0 +0
2019-01-31 2019-01-29 24.896 0 +0
2019-01-30 2019-01-28 24.789 0 +0
2019-01-29 2019-01-25 24.896 0 +0
2019-01-28 2019-01-24 24.574 0 +0
2019-01-25 2019-01-23 24.323 0 +0
2019-01-24 2019-01-22 24.287 0 +0
2019-01-23 2019-01-21 24.180 0 +0
2019-01-22 2019-01-18 24.538 0 +0
2019-01-21 2019-01-17 24.430 0 +0
2019-01-18 2019-01-16 24.287 0 +0
2019-01-17 2019-01-15 24.001 0 +0
2019-01-16 2019-01-14 23.750 0 +0
2019-01-15 2019-01-11 23.821 0 +0
2019-01-14 2019-01-10 23.678 0 +0
2019-01-11 2019-01-09 23.535 0 +0
2019-01-10 2019-01-08 23.392 0 +0
2019-01-09 2019-01-07 22.998 0 +0
2019-01-08 2019-01-04 22.747 0 +0
2019-01-07 2019-01-03 22.568 0 +0
2019-01-04 2019-01-02 22.711 0 +0
2019-01-03 2018-12-31 23.392 0 +0
2019-01-02 2018-12-27 22.890 0 +0
2018-12-28 2018-12-24 22.890 0 +0
2018-12-27 2018-12-20 23.105 0 +0
2018-12-21 2018-12-19 23.213 0 +0
2018-12-20 2018-12-18 23.248 0 +0
2018-12-19 2018-12-17 23.213 0 +0
2018-12-18 2018-12-14 23.177 0 +0
2018-12-17 2018-12-13 23.069 0 +0
2018-12-14 2018-12-12 23.033 0 +0
2018-12-13 2018-12-11 22.926 0 +0
2018-12-12 2018-12-10 22.926 0 +0
2018-12-11 2018-12-07 23.105 0 +0
2018-12-10 2018-12-06 23.105 0 +0
2018-12-07 2018-12-05 23.284 0 +0
2018-12-06 2018-12-04 23.427 0 +0
2018-12-05 2018-12-03 23.678 0 +0
2018-12-04 2018-11-30 23.499 0 +0
2018-12-03 2018-11-29 23.714 0 +0
2018-11-30 2018-11-28 23.857 0 +0
2018-11-29 2018-11-27 24.144 0 +0
2018-11-28 2018-11-26 24.359 0 +0
2018-11-27 2018-11-23 23.786 0 +0
2018-11-26 2018-11-22 24.216 0 +0
2018-11-23 2018-11-21 24.216 0 +0
2018-11-22 2018-11-20 24.180 0 +0
2018-11-21 2018-11-19 24.323 0 +0
2018-11-20 2018-11-16 24.001 0 +0
2018-11-19 2018-11-15 23.965 0 +0
2018-11-16 2018-11-14 23.893 0 +0
2018-11-15 2018-11-13 23.678 0 +0
2018-11-14 2018-11-12 23.642 0 +0
2018-11-13 2018-11-09 23.427 0 +0
2018-11-12 2018-11-08 23.893 0 +0
2018-11-09 2018-11-07 24.001 0 +0
2018-11-08 2018-11-06 23.786 0 +0
2018-11-07 2018-11-05 23.607 0 +0
2018-11-06 2018-11-02 23.786 0 +0
2018-11-05 2018-11-01 23.069 0 +0
2018-11-02 2018-10-31 22.604 0 +0
2018-11-01 2018-10-30 22.675 0 +0
2018-10-31 2018-10-29 22.890 0 +0
2018-10-30 2018-10-26 23.141 0 +0
2018-10-29 2018-10-25 23.571 0 +0
2018-10-26 2018-10-24 23.607 0 +0
2018-10-25 2018-10-23 23.463 0 +0
2018-10-24 2018-10-22 23.607 0 +0
2018-10-23 2018-10-19 23.642 0 +0
2018-10-22 2018-10-18 23.678 0 +0
2018-10-19 2018-10-16 23.105 0 +0
2018-10-18 2018-10-15 23.177 0 +0
2018-10-16 2018-10-12 23.284 0 +0
2018-10-15 2018-10-11 23.392 0 +0
2018-10-12 2018-10-10 24.251 0 +0
2018-10-11 2018-10-09 24.359 0 +0
2018-10-10 2018-10-08 24.001 0 +0
2018-10-09 2018-10-05 23.714 0 +0
2018-10-08 2018-10-04 24.180 0 +0
2018-10-05 2018-10-03 24.681 0 +0
2018-10-04 2018-10-02 24.144 0 +0
2018-10-03 2018-09-28 24.789 0 +0
2018-10-02 2018-09-27 25.039 0 +0
2018-09-28 2018-09-26 25.398 0 +0
2018-09-27 2018-09-24 24.824 0 +0
2018-09-26 2018-09-21 26.150 0 +0
2018-09-24 2018-09-20 24.610 0 +0
2018-09-21 2018-09-19 24.395 0 +0
2018-09-20 2018-09-18 24.359 0 +0
2018-09-19 2018-09-17 23.965 0 +0
2018-09-18 2018-09-14 24.251 0 +0
2018-09-17 2018-09-13 23.821 0 +0
2018-09-14 2018-09-12 23.821 0 +0
2018-09-13 2018-09-11 23.857 0 +0
2018-09-12 2018-09-10 23.750 0 +0
2018-09-11 2018-09-07 24.251 0 +0
2018-09-10 2018-09-06 24.323 0 +0
2018-09-07 2018-09-05 24.180 0 +0
2018-09-06 2018-09-04 25.907 0 +0
2018-09-05 2018-09-03 26.016 0 +0
2018-09-04 2018-08-31 26.052 0 +0
2018-09-03 2018-08-30 26.417 0 +0
2018-08-31 2018-08-29 26.453 0 +0
2018-08-30 2018-08-28 26.417 0 +0
2018-08-29 2018-08-27 26.417 0 +0
2018-08-28 2018-08-24 26.307 0 +0
2018-08-27 2018-08-23 26.344 0 +0
2018-08-24 2018-08-22 26.526 0 +0
2018-08-23 2018-08-21 26.781 0 +0
2018-08-22 2018-08-20 26.380 0 +0
2018-08-21 2018-08-17 26.380 0 +0
2018-08-20 2018-08-16 26.380 0 +0
2018-08-17 2018-08-15 26.089 0 +0
2018-08-16 2018-08-14 26.089 0 +0
2018-08-15 2018-08-13 26.089 0 +0
2018-08-14 2018-08-10 26.271 0 +0
2018-08-13 2018-08-09 25.761 0 +0
2018-08-10 2018-08-08 25.688 0 +0
2018-08-09 2018-08-07 25.797 0 +0
2018-08-08 2018-08-06 25.178 0 +0
2018-08-07 2018-08-03 25.469 0 +0
2018-08-06 2018-08-02 25.141 0 +0
2018-08-03 2018-08-01 25.433 0 +0
2018-08-02 2018-07-31 25.688 0 +0
2018-08-01 2018-07-30 25.615 0 +0
2018-07-31 2018-07-27 25.615 0 +0
2018-07-30 2018-07-26 25.469 0 +0
2018-07-27 2018-07-25 25.287 0 +0
2018-07-26 2018-07-24 25.214 0 +0
2018-07-25 2018-07-23 25.141 0 +0
2018-07-24 2018-07-20 25.688 0 +0
2018-07-23 2018-07-19 25.469 0 +0
2018-07-20 2018-07-18 25.542 0 +0
2018-07-19 2018-07-17 25.469 0 +0
2018-07-18 2018-07-16 25.141 0 +0
2018-07-17 2018-07-13 25.287 0 +0
2018-07-16 2018-07-12 25.469 0 +0
2018-07-13 2018-07-11 25.178 0 +0
2018-07-12 2018-07-10 25.797 0 +0
2018-07-11 2018-07-09 25.579 0 +0
2018-07-10 2018-07-06 25.469 0 +0
2018-07-09 2018-07-05 25.214 0 +0
2018-07-06 2018-07-04 25.579 0 +0
2018-07-05 2018-07-03 25.907 0 +0
2018-07-04 2018-06-29 25.433 0 +0
2018-07-03 2018-06-28 25.324 0 +0
2018-06-29 2018-06-27 25.141 0 +0
2018-06-28 2018-06-26 25.068 0 +0
2018-06-27 2018-06-25 25.506 0 +0
2018-06-26 2018-06-22 26.016 0 +0
2018-06-25 2018-06-21 26.052 0 +0
2018-06-22 2018-06-20 26.016 0 +0
2018-06-21 2018-06-19 25.651 0 +0
2018-06-20 2018-06-15 25.761 0 +0
2018-06-19 2018-06-14 25.870 0 +0
2018-06-15 2018-06-13 25.870 0 +0
2018-06-14 2018-06-12 25.579 0 +0
2018-06-13 2018-06-11 25.360 0 +0
2018-06-12 2018-06-08 25.506 0 +0
2018-06-11 2018-06-07 25.506 0 +0
2018-06-08 2018-06-06 25.324 0 +0
2018-06-07 2018-06-05 24.996 0 +0
2018-06-06 2018-06-04 24.595 0 +0
2018-06-05 2018-06-01 24.449 0 +0
2018-06-04 2018-05-31 24.413 0 +0
2018-06-01 2018-05-30 24.158 0 +0
2018-05-31 2018-05-29 24.340 0 +0
2018-05-30 2018-05-28 24.340 0 +0
2018-05-29 2018-05-25 24.121 0 +0
2018-05-28 2018-05-24 24.121 0 +0
2018-05-25 2018-05-23 24.158 0 +0
2018-05-24 2018-05-21 24.194 0 +0
2018-05-23 2018-05-18 24.267 0 +0
2018-05-21 2018-05-17 23.830 0 +0
2018-05-18 2018-05-16 24.230 0 +0
2018-05-17 2018-05-15 24.522 0 +0
2018-05-16 2018-05-14 24.376 0 +0
2018-05-15 2018-05-11 24.158 0 +0
2018-05-14 2018-05-10 23.647 0 +0
2018-05-11 2018-05-09 23.647 0 +0
2018-05-10 2018-05-08 23.830 0 +0
2018-05-09 2018-05-07 23.356 0 +0
2018-05-08 2018-05-04 23.392 0 +0
2018-05-07 2018-05-03 23.538 0 +0
2018-05-04 2018-05-02 24.085 0 +0
2018-05-03 2018-04-30 24.194 0 +0
2018-05-02 2018-04-27 23.429 0 +0
2018-04-30 2018-04-26 23.320 0 +0
2018-04-27 2018-04-25 23.502 0 +0
2018-04-26 2018-04-24 23.684 0 +0
2018-04-25 2018-04-23 23.793 0 +0
2018-04-24 2018-04-20 23.902 0 +0
2018-04-23 2018-04-19 24.048 0 +0
2018-04-20 2018-04-18 23.866 0 +0
2018-04-19 2018-04-17 23.575 0 +0
2018-04-18 2018-04-16 24.230 0 +0
2018-04-17 2018-04-13 24.376 0 +0
2018-04-16 2018-04-12 24.121 0 +0
2018-04-13 2018-04-11 24.595 0 +0
2018-04-12 2018-04-10 25.294 0 +0
2018-04-11 2018-04-09 25.071 0 +0
2018-04-10 2018-04-06 25.071 0 +0
2018-04-09 2018-04-04 24.553 0 +0
2018-04-06 2018-04-03 24.738 0 +0
2018-04-04 2018-03-29 24.886 0 +0
2018-04-03 2018-03-28 24.997 0 +0
2018-03-29 2018-03-27 25.034 0 +0
2018-03-28 2018-03-26 25.146 0 +0
2018-03-27 2018-03-23 25.405 0 +0
2018-03-26 2018-03-22 25.479 0 +0
2018-03-23 2018-03-21 25.590 0 +0
2018-03-22 2018-03-20 25.664 0 +0
2018-03-21 2018-03-19 25.775 0 +0
2018-03-20 2018-03-16 25.701 0 +0
2018-03-19 2018-03-15 25.331 0 +0
2018-03-16 2018-03-14 25.034 0 +0
2018-03-15 2018-03-13 25.368 0 +0
2018-03-14 2018-03-12 25.368 0 +0
2018-03-13 2018-03-09 25.071 0 +0
2018-03-12 2018-03-08 24.701 0 +0
2018-03-09 2018-03-07 24.479 0 +0
2018-03-08 2018-03-06 24.553 0 +0
2018-03-07 2018-03-05 24.442 0 +0
2018-03-06 2018-03-02 24.960 0 +0
2018-03-05 2018-03-01 24.997 0 +0
2018-03-02 2018-02-28 25.146 0 +0
2018-03-01 2018-02-27 24.960 0 +0
2018-02-28 2018-02-26 24.997 0 +0
2018-02-27 2018-02-23 24.479 0 +0
2018-02-26 2018-02-22 23.886 0 +0
2018-02-23 2018-02-21 23.849 0 +0
2018-02-22 2018-02-20 23.923 0 +0
2018-02-21 2018-02-15 23.775 0 +0
2018-02-20 2018-02-13 23.590 0 +0
2018-02-14 2018-02-12 23.812 0 +0
2018-02-13 2018-02-09 23.701 0 +0
2018-02-12 2018-02-08 23.923 0 +0
2018-02-09 2018-02-07 23.701 0 +0
2018-02-08 2018-02-06 23.997 0 +0
2018-02-07 2018-02-05 24.553 0 +0
2018-02-06 2018-02-02 24.812 0 +0
2018-02-05 2018-02-01 24.960 0 +0
2018-02-02 2018-01-31 24.849 0 +0
2018-02-01 2018-01-30 25.034 0 +0
2018-01-31 2018-01-29 25.108 0 +0
2018-01-30 2018-01-26 25.183 0 +0
2018-01-29 2018-01-25 24.960 0 +0
2018-01-26 2018-01-24 24.886 0 +0
2018-01-25 2018-01-23 24.997 0 +0
2018-01-24 2018-01-22 24.738 0 +0
2018-01-23 2018-01-19 24.812 0 +0
2018-01-22 2018-01-18 24.553 0 +0
2018-01-19 2018-01-17 24.627 0 -19,899,732
2018-01-18 2018-01-16 24.664 19,899,732 -500,903 1.24% 490,808,694
2018-01-17 2018-01-15 24.368 20,400,635 -2,048,164 1.27% 497,119,008
2018-01-16 2018-01-12 24.405 22,448,799 -386,140 1.39% 547,859,651
2018-01-15 2018-01-11 24.516 22,834,939 -1,710,629 1.42% 559,820,291
2018-01-12 2018-01-10 24.664 24,545,568 -513,054 1.52% 605,393,991
2018-01-11 2018-01-09 24.738 25,058,622 -4,186,788 1.56% 619,903,999
2018-01-10 2018-01-08 24.590 29,245,410 -4,355,556 1.82% 719,145,196
2018-01-09 2018-01-05 23.701 33,600,966 -1,393,925 2.09% 796,384,002
2018-01-08 2018-01-04 23.331 34,994,891 -1,134,119 2.17% 816,462,016
2018-01-05 2018-01-03 23.183 36,129,010 -876,242 2.24% 837,570,138
2018-01-04 2018-01-02 22.738 37,005,252 -761,479 2.29% 841,438,787
2018-01-03 2017-12-29 22.516 37,766,731 -3,388,855 2.34% 850,361,843
2018-01-02 2017-12-28 22.627 41,155,586 -657,519 2.55% 931,238,216
2017-12-29 2017-12-27 22.590 41,813,105 +83,709 2.59% 944,567,599
2017-12-28 2017-12-22 22.553 41,729,396 -1,155,721 2.59% 941,131,222
2017-12-27 2017-12-21 22.331 42,885,117 -4,968,520 2.66% 957,667,395
2017-12-22 2017-12-20 22.627 47,853,637 -3,105,325 2.97% 1,082,796,769
2017-12-21 2017-12-19 22.924 50,958,962 -2,021,161 3.16% 1,168,159,143
2017-12-20 2017-12-18 23.331 52,980,123 -958,600 3.28% 1,236,073,518
2017-12-19 2017-12-15 23.331 53,938,723 +50,979,483 3.34% 1,258,438,511
2017-12-18 2017-12-14 23.109 2,959,240 -236,274 0.18% 68,384,168
2017-12-06 2017-12-04 23.812 3,195,514 -270 0.20% 76,092,611
2017-11-28 2017-11-24 23.812 3,195,784 -27,003 0.20% 76,099,041
2017-11-20 2017-11-16 23.886 3,222,787 -311,883 0.20% 76,980,745
2017-11-17 2017-11-15 24.072 3,534,670 -594,062 0.22% 85,085,003
2017-11-16 2017-11-14 24.183 4,128,732 -720,975 0.26% 99,843,700
2017-11-15 2017-11-13 24.331 4,849,707 -498,203 0.30% 117,997,189
2017-11-14 2017-11-10 24.627 5,347,910 -608,913 0.33% 131,703,260
2017-11-13 2017-11-09 24.960 5,956,823 -356,438 0.37% 148,684,392
2017-11-10 2017-11-08 24.960 6,313,261 -313,232 0.39% 157,581,210
2017-11-09 2017-11-07 24.960 6,626,493 -321,334 0.41% 165,399,591
2017-11-08 2017-11-06 24.849 6,947,827 -292,981 0.43% 172,648,300
2017-11-07 2017-11-03 24.997 7,240,808 -544,107 0.45% 181,001,259
2017-11-06 2017-11-02 24.886 7,784,915 -529,255 0.48% 193,737,610
2017-11-03 2017-11-01 24.960 8,314,170 -245,726 0.52% 207,524,601
2017-11-02 2017-10-31 24.960 8,559,896 -307,832 0.53% 213,658,008
2017-11-01 2017-10-30 24.923 8,867,728 -70,207 0.55% 221,013,203
2017-10-31 2017-10-27 25.034 8,937,935 -103,961 0.55% 223,755,994
2017-10-27 2017-10-25 25.108 9,041,896 -2,700 0.56% 227,028,297
2017-10-23 2017-10-19 25.146 9,044,596 -27,003 0.56% 227,431,040
2017-09-06 2017-09-04 26.484 9,071,599 +128,675 0.56% 240,252,582
2017-07-28 2017-07-26 26.033 8,942,924 +10,648 0.56% 232,813,349
2017-07-27 2017-07-25 26.146 8,932,276 +10,648 0.56% 233,542,796
2017-07-26 2017-07-24 26.184 8,921,628 +15,972 0.56% 233,599,544
2017-07-25 2017-07-21 26.146 8,905,656 +37,267 0.56% 232,846,791
2017-07-24 2017-07-20 26.371 8,868,389 +5,324 0.56% 233,871,311
2017-07-21 2017-07-19 26.334 8,863,065 +69,212 0.56% 233,397,960
2017-07-20 2017-07-18 26.071 8,793,853 +2,662 0.55% 229,262,896
2017-07-19 2017-07-17 26.071 8,791,191 +31,944 0.55% 229,193,496
2017-07-18 2017-07-14 26.184 8,759,247 +35,936 0.55% 229,347,840
2017-07-17 2017-07-13 26.108 8,723,311 +166,374 0.55% 227,751,509
2017-07-11 2017-07-07 25.883 8,556,937 +15,972 0.54% 221,479,054
2017-07-10 2017-07-06 25.996 8,540,965 +33,275 0.54% 222,028,201
2017-07-07 2017-07-05 25.770 8,507,690 +10,648 0.53% 219,245,594
2017-07-06 2017-07-04 25.658 8,497,042 +26,620 0.53% 218,013,592
2017-07-05 2017-07-03 25.733 8,470,422 +5,323 0.53% 217,966,987
2017-07-04 2017-06-30 25.658 8,465,099 +10,648 0.53% 217,194,012
2017-06-30 2017-06-28 25.620 8,454,451 +69,212 0.53% 216,603,210
2017-06-27 2017-06-23 25.545 8,385,239 +90,507 0.53% 214,199,997
2017-06-26 2017-06-22 25.620 8,294,732 +26,620 0.52% 212,511,206
2017-06-23 2017-06-21 25.582 8,268,112 +187,670 0.52% 211,518,601
2017-06-22 2017-06-20 25.770 8,080,442 +252,888 0.51% 208,235,292
2017-06-21 2017-06-19 25.883 7,827,554 +93,169 0.49% 202,600,446
2017-06-20 2017-06-16 25.996 7,734,385 +19,965 0.49% 201,060,604
2017-06-19 2017-06-15 25.695 7,714,420 +18,634 0.48% 198,223,201
2017-06-16 2017-06-14 25.958 7,695,786 +9,317 0.48% 199,768,097
2017-06-15 2017-06-13 25.996 7,686,469 +10,648 0.48% 199,814,995
2017-06-14 2017-06-12 26.033 7,675,821 +10,648 0.48% 199,826,543
2017-06-13 2017-06-09 26.259 7,665,173 +10,648 0.48% 201,277,041
2017-06-12 2017-06-08 26.409 7,654,525 +18,633 0.48% 202,147,639
2017-06-09 2017-06-07 26.108 7,635,892 +22,627 0.48% 199,360,762
2017-06-08 2017-06-06 26.184 7,613,265 +14,641 0.48% 199,342,008
2017-06-07 2017-06-05 25.845 7,598,624 +5,324 0.48% 196,389,605
2017-06-06 2017-06-02 25.996 7,593,300 +106,479 0.48% 197,393,004
2017-06-05 2017-06-01 25.921 7,486,821 +30,613 0.47% 194,062,510
2017-06-02 2017-05-31 25.770 7,456,208 +85,184 0.47% 192,148,604
2017-06-01 2017-05-29 26.108 7,371,024 +58,563 0.46% 192,445,488
2017-05-31 2017-05-26 26.108 7,312,461 +34,606 0.46% 190,916,503
2017-05-29 2017-05-25 26.108 7,277,855 +45,254 0.46% 190,012,996
2017-05-25 2017-05-23 25.921 7,232,601 -1,331 0.45% 187,472,988
2017-05-18 2017-05-16 24.869 7,233,932 +94,500 0.45% 179,898,488
2017-05-17 2017-05-15 25.019 7,139,432 +19,965 0.45% 178,621,196
2017-05-16 2017-05-12 25.094 7,119,467 +27,950 0.45% 178,656,592
2017-05-15 2017-05-11 24.831 7,091,517 +21,296 0.44% 176,090,412
2017-05-12 2017-05-10 24.681 7,070,221 +37,268 0.44% 174,499,208
2017-05-11 2017-05-09 24.643 7,032,953 +54,571 0.44% 173,315,202
2017-05-10 2017-05-08 24.531 6,978,382 +53,239 0.44% 171,183,942
2017-05-09 2017-05-05 24.606 6,925,143 +27,951 0.43% 170,398,257
2017-05-08 2017-05-04 24.643 6,897,192 +43,923 0.43% 169,969,602
2017-05-05 2017-05-02 24.681 6,853,269 +33,275 0.43% 169,144,644
2017-05-04 2017-04-28 24.794 6,819,994 +43,922 0.43% 169,091,988
2017-05-02 2017-04-27 24.906 6,776,072 +31,944 0.42% 168,766,655
2017-04-28 2017-04-26 24.944 6,744,128 +25,289 0.42% 168,224,399
2017-04-27 2017-04-25 24.681 6,718,839 +27,951 0.42% 165,826,795
2017-04-26 2017-04-24 24.606 6,690,888 +122,451 0.42% 164,634,240
2017-04-25 2017-04-21 24.493 6,568,437 +274,184 0.41% 160,880,993
2017-04-24 2017-04-20 24.531 6,294,253 +45,253 0.39% 154,401,843
2017-04-18 2017-04-12 24.756 6,249,000 +31,944 0.39% 154,700,259
2017-04-13 2017-04-11 24.906 6,217,056 +15,972 0.39% 154,843,654
2017-04-11 2017-04-07 25.738 6,201,084 +100,905 0.39% 159,605,431
2017-04-10 2017-04-06 25.815 6,100,179 +18,331 0.39% 157,474,206
2017-04-07 2017-04-05 25.967 6,081,848 +23,568 0.39% 157,929,997
2017-04-03 2017-03-30 25.547 6,058,280 +11,784 0.39% 154,773,147
2017-03-31 2017-03-29 25.662 6,046,496 +10,475 0.39% 155,164,797
2017-03-30 2017-03-28 25.815 6,036,021 +15,712 0.38% 155,817,988
2017-03-29 2017-03-27 25.509 6,020,309 +36,661 0.38% 153,573,187
2017-03-28 2017-03-24 25.624 5,983,648 +146,645 0.38% 153,323,495
2017-03-27 2017-03-23 25.395 5,837,003 +145,336 0.37% 148,228,500
2017-03-24 2017-03-22 25.662 5,691,667 +23,568 0.36% 146,059,197
2017-03-23 2017-03-21 25.891 5,668,099 +36,661 0.36% 146,753,097
2017-03-22 2017-03-20 26.082 5,631,438 +56,301 0.36% 146,879,155
2017-03-21 2017-03-17 26.044 5,575,137 +107,366 0.36% 145,197,812
2017-03-20 2017-03-16 26.655 5,467,771 +216,040 0.35% 145,742,392
2017-03-15 2017-03-13 26.998 5,251,731 +1,309 0.33% 141,788,837
2017-03-14 2017-03-10 26.731 5,250,422 +13,093 0.33% 140,349,996
2017-03-13 2017-03-09 26.655 5,237,329 +19,640 0.33% 139,600,005
2017-03-10 2017-03-08 26.731 5,217,689 +51,064 0.33% 139,475,004
2017-03-09 2017-03-07 26.884 5,166,625 +7,856 0.33% 138,899,203
2017-03-08 2017-03-06 26.922 5,158,769 +18,331 0.33% 138,885,003
2017-03-07 2017-03-03 26.922 5,140,438 +72,013 0.33% 138,391,493
2017-03-06 2017-03-02 27.189 5,068,425 +78,560 0.32% 137,807,601
2017-03-03 2017-03-01 27.113 4,989,865 +74,632 0.32% 135,290,499
2017-03-02 2017-02-28 27.151 4,915,233 +41,899 0.31% 133,454,697
2017-03-01 2017-02-27 27.342 4,873,334 +17,021 0.31% 133,247,587
2017-02-28 2017-02-24 27.304 4,856,313 +2,619 0.31% 132,596,746
2017-02-24 2017-02-22 27.075 4,853,694 +7,855 0.31% 131,413,137
2017-02-23 2017-02-21 26.922 4,845,839 +9,166 0.31% 130,460,263
2017-02-22 2017-02-20 27.075 4,836,673 +18,330 0.31% 130,952,295
2017-02-21 2017-02-17 27.113 4,818,343 +9,166 0.31% 130,640,013
2017-02-17 2017-02-15 27.189 4,809,177 +10,474 0.31% 130,758,795
2017-02-16 2017-02-14 26.998 4,798,703 +39,280 0.31% 129,557,762
2017-02-15 2017-02-13 26.846 4,759,423 +3,928 0.30% 127,770,261
2017-02-14 2017-02-10 26.617 4,755,495 +52,374 0.30% 126,575,211
2017-02-13 2017-02-09 26.273 4,703,121 +6,546 0.30% 123,564,792
2017-02-10 2017-02-08 26.349 4,696,575 +3,928 0.30% 123,751,510
2017-02-09 2017-02-07 26.235 4,692,647 +10,475 0.30% 123,110,410
2017-02-08 2017-02-06 26.158 4,682,172 +1,309 0.30% 122,478,001
2017-02-07 2017-02-03 26.158 4,680,863 +5,238 0.30% 122,443,759
2017-02-06 2017-02-02 26.197 4,675,625 +6,546 0.30% 122,485,292
2017-02-03 2017-02-01 26.197 4,669,079 +2,619 0.30% 122,313,809
2017-02-02 2017-01-27 26.158 4,666,460 +32,733 0.30% 122,067,000
2017-02-01 2017-01-25 26.120 4,633,727 +17,022 0.30% 121,033,808
2017-01-26 2017-01-24 26.044 4,616,705 +2,618 0.29% 120,236,591
2017-01-25 2017-01-23 26.044 4,614,087 +9,166 0.29% 120,168,408
2017-01-24 2017-01-20 26.197 4,604,921 +24,877 0.29% 120,633,090
2017-01-23 2017-01-19 26.311 4,580,044 +2,619 0.29% 120,506,098
2017-01-20 2017-01-18 26.540 4,577,425 +26,186 0.29% 121,485,989
2017-01-19 2017-01-17 26.311 4,551,239 +18,331 0.29% 119,748,206
2017-01-18 2017-01-16 26.235 4,532,908 +10,475 0.29% 118,919,697
2017-01-17 2017-01-13 26.311 4,522,433 +19,640 0.29% 118,990,288
2017-01-10 2017-01-06 25.929 4,502,793 +15,712 0.29% 116,754,038
2017-01-09 2017-01-05 25.891 4,487,081 +10,474 0.29% 116,175,288
2017-01-06 2017-01-04 25.776 4,476,607 +5,238 0.29% 115,391,255
2017-01-05 2017-01-03 25.776 4,471,369 +17,021 0.29% 115,256,237
2017-01-04 2016-12-30 25.471 4,454,348 +40,589 0.28% 113,456,696
2017-01-03 2016-12-29 24.936 4,413,759 +2,619 0.28% 110,063,153
2016-12-30 2016-12-28 24.860 4,411,140 +31,424 0.28% 109,660,945
2016-12-29 2016-12-23 25.089 4,379,716 +11,784 0.28% 109,883,244
2016-12-28 2016-12-22 25.089 4,367,932 +10,474 0.28% 109,587,594
2016-12-23 2016-12-21 25.166 4,357,458 +14,403 0.28% 109,657,610
2016-12-22 2016-12-20 25.089 4,343,055 +6,547 0.28% 108,963,452
2016-12-21 2016-12-19 25.166 4,336,508 +15,712 0.28% 109,130,393
2016-12-20 2016-12-16 25.395 4,320,796 +10,474 0.28% 109,724,993
2016-12-19 2016-12-15 25.471 4,310,322 +2,619 0.27% 109,788,209
2016-12-15 2016-12-13 25.547 4,307,703 +15,712 0.27% 110,050,501
2016-12-14 2016-12-12 25.815 4,291,991 +18,331 0.27% 110,796,401
2016-12-13 2016-12-09 25.967 4,273,660 +18,330 0.27% 110,975,992
2016-12-12 2016-12-08 26.197 4,255,330 +5,238 0.27% 111,475,009
2016-12-08 2016-12-06 26.006 4,250,092 +7,856 0.27% 110,526,291
2016-12-05 2016-12-01 26.235 4,242,236 +9,165 0.27% 111,293,991
2016-12-02 2016-11-30 26.044 4,233,071 +11,784 0.27% 110,245,299
2016-12-01 2016-11-29 25.967 4,221,287 +10,475 0.27% 109,615,999
2016-11-30 2016-11-28 26.158 4,210,812 +27,496 0.27% 110,147,990
2016-11-29 2016-11-25 26.235 4,183,316 +10,474 0.27% 109,748,239
2016-11-28 2016-11-24 26.235 4,172,842 +2,619 0.27% 109,473,457
2016-11-25 2016-11-23 26.387 4,170,223 +2,619 0.27% 110,041,748
2016-11-24 2016-11-22 26.426 4,167,604 +10,474 0.27% 110,131,789
2016-11-23 2016-11-21 26.387 4,157,130 +18,331 0.27% 109,696,256
2016-11-22 2016-11-18 26.464 4,138,799 +39,280 0.26% 109,528,647
2016-11-21 2016-11-17 26.235 4,099,519 +10,475 0.26% 107,549,846
2016-11-18 2016-11-16 26.120 4,089,044 +103,437 0.26% 106,806,587
2016-11-17 2016-11-15 26.158 3,985,607 +9,165 0.25% 104,256,994
2016-11-16 2016-11-14 26.235 3,976,442 +26,187 0.25% 104,320,952
2016-11-15 2016-11-11 26.693 3,950,255 +39,280 0.25% 105,444,143
2016-11-14 2016-11-10 27.533 3,910,975 +24,877 0.25% 107,681,342
2016-11-11 2016-11-09 27.228 3,886,098 +2,619 0.25% 105,809,200
2016-11-10 2016-11-08 27.457 3,883,479 +15,712 0.25% 106,627,691
2016-11-09 2016-11-07 27.495 3,867,767 +30,114 0.25% 106,343,991
2016-11-07 2016-11-03 27.495 3,837,653 +5,238 0.24% 105,516,008
2016-11-04 2016-11-02 27.609 3,832,415 +15,712 0.24% 105,811,040
2016-11-03 2016-11-01 27.915 3,816,703 +6,546 0.24% 106,543,239
2016-11-02 2016-10-31 27.724 3,810,157 +23,568 0.24% 105,633,008
2016-11-01 2016-10-28 27.800 3,786,589 +6,547 0.24% 105,268,807
2016-10-31 2016-10-27 27.800 3,780,042 +66,776 0.24% 105,086,798
2016-10-28 2016-10-26 28.220 3,713,266 +11,784 0.24% 104,790,196
2016-10-27 2016-10-25 28.450 3,701,482 +19,640 0.24% 105,305,746
2016-10-26 2016-10-24 28.297 3,681,842 +5,237 0.23% 104,184,595
2016-10-25 2016-10-20 28.450 3,676,605 +9,165 0.23% 104,598,005
2016-10-24 2016-10-19 28.335 3,667,440 +13,094 0.23% 103,917,114
2016-10-20 2016-10-18 28.411 3,654,346 +7,856 0.23% 103,825,195
2016-10-19 2016-10-17 28.335 3,646,490 +6,546 0.23% 103,323,494
2016-10-17 2016-10-13 28.335 3,639,944 +10,475 0.23% 103,138,013
2016-10-14 2016-10-12 28.488 3,629,469 +30,115 0.23% 103,395,603
2016-10-13 2016-10-11 28.641 3,599,354 +75,941 0.23% 103,087,493
2016-10-12 2016-10-07 28.984 3,523,413 +41,899 0.22% 102,123,451
2016-10-11 2016-10-06 29.213 3,481,514 +5,237 0.22% 101,706,740
2016-09-27 2016-09-23 29.252 3,476,277 +14,403 0.22% 101,686,500
2016-09-26 2016-09-22 29.290 3,461,874 +11,784 0.22% 101,397,390
2016-09-23 2016-09-21 29.175 3,450,090 +68,085 0.22% 100,656,989
2016-09-22 2016-09-20 29.328 3,382,005 +64,157 0.22% 99,187,197
2016-09-21 2016-09-19 29.328 3,317,848 +66,776 0.21% 97,305,605
2016-09-20 2016-09-15 29.175 3,251,072 +30,115 0.21% 94,850,604
2016-09-19 2016-09-14 29.099 3,220,957 +39,280 0.21% 93,725,993
2016-09-15 2016-09-13 29.137 3,181,677 +66,776 0.20% 92,704,492
2016-09-14 2016-09-12 29.328 3,114,901 +10,474 0.20% 91,353,591
2016-09-13 2016-09-09 29.863 3,104,427 +107,366 0.20% 92,706,110
2016-09-12 2016-09-08 30.015 2,997,061 +65,466 0.19% 89,957,687
2016-09-09 2016-09-07 29.595 2,931,595 +51,064 0.19% 86,761,256
2016-09-08 2016-09-06 30.288 2,880,531 +89,035 0.18% 87,244,235
2016-09-07 2016-09-05 30.210 2,791,496 +87,355 0.18% 84,331,624
2016-09-06 2016-09-02 29.707 2,704,141 +124,091 0.17% 80,332,813
2016-09-05 2016-09-01 29.746 2,580,050 +111,164 0.17% 76,746,200
2016-09-02 2016-08-31 29.630 2,468,886 +12,927 0.16% 73,153,015
2016-09-01 2016-08-30 29.707 2,455,959 +2,585 0.16% 72,959,988
2016-08-31 2016-08-29 29.475 2,453,374 +19,389 0.16% 72,313,795
2016-08-30 2016-08-26 29.785 2,433,985 +19,389 0.16% 72,495,499
2016-08-29 2016-08-25 29.630 2,414,596 +20,682 0.16% 71,544,404
2016-08-26 2016-08-24 29.591 2,393,914 +18,096 0.15% 70,838,997
2016-08-25 2016-08-23 29.669 2,375,818 +76,264 0.15% 70,487,313
2016-08-24 2016-08-22 29.243 2,299,554 +43,949 0.15% 67,246,213
2016-08-23 2016-08-19 29.475 2,255,605 +205,525 0.15% 66,484,505
2016-08-22 2016-08-18 30.790 2,050,080 +305,056 0.13% 63,122,806
2016-08-19 2016-08-17 31.448 1,745,024 +73,679 0.11% 54,877,507
2016-08-18 2016-08-16 31.564 1,671,345 +412,343 0.11% 52,754,400
2016-08-17 2016-08-15 31.603 1,259,002 +45,241 0.08% 39,787,889
2016-08-16 2016-08-12 31.487 1,213,761 +87,898 0.08% 38,217,300
2016-08-15 2016-08-11 31.293 1,125,863 +6,463 0.07% 35,231,935
2016-08-12 2016-08-10 31.448 1,119,400 +23,267 0.07% 35,202,886
2016-08-11 2016-08-09 31.409 1,096,133 +5,170 0.07% 34,428,786
2016-08-10 2016-08-08 31.293 1,090,963 +3,878 0.07% 34,139,799
2016-08-09 2016-08-05 30.984 1,087,085 +2,585 0.07% 33,682,044
2016-08-05 2016-08-03 30.790 1,084,500 +19,389 0.07% 33,392,201
2016-08-04 2016-08-01 31.177 1,065,111 +3,878 0.07% 33,207,206
2016-08-03 2016-07-29 31.216 1,061,233 +16,804 0.07% 33,127,350
2016-08-01 2016-07-28 31.448 1,044,429 +34,900 0.07% 32,845,198
2016-07-29 2016-07-27 31.448 1,009,529 +29,730 0.07% 31,747,663
2016-07-28 2016-07-26 31.487 979,799 +86,605 0.06% 30,850,614
2016-07-27 2016-07-25 31.332 893,194 +3,878 0.06% 27,985,511
2016-07-26 2016-07-22 31.603 889,316 +10,341 0.06% 28,104,805
2016-07-25 2016-07-21 31.873 878,975 +11,634 0.06% 28,016,002
2016-07-22 2016-07-20 31.564 867,341 +23,267 0.06% 27,376,786
2016-07-21 2016-07-19 31.139 844,074 +49,119 0.05% 26,283,235
2016-07-20 2016-07-18 31.216 794,955 +60,752 0.05% 24,815,241
2016-07-19 2016-07-15 30.984 734,203 +40,071 0.05% 22,748,412
2016-07-18 2016-07-14 30.790 694,132 +45,242 0.04% 21,372,610
2016-07-15 2016-07-13 30.597 648,890 +11,633 0.04% 19,854,090
2016-07-14 2016-07-12 30.558 637,257 +63,338 0.04% 19,473,505
2016-07-13 2016-07-11 30.365 573,919 +54,290 0.04% 17,427,002
2016-07-12 2016-07-08 29.862 519,629 +24,559 0.03% 15,517,191
2016-07-11 2016-07-07 30.094 495,070 +25,852 0.03% 14,898,709
2016-07-08 2016-07-06 29.901 469,218 +42,657 0.03% 14,029,965
2016-07-07 2016-07-05 29.978 426,561 +42,656 0.03% 12,787,489
2016-07-06 2016-07-04 30.442 383,905 +41,363 0.02% 11,686,943
2016-07-05 2016-06-30 29.630 342,542 +28,438 0.02% 10,149,509
2016-07-04 2016-06-29 29.127 314,104 +43,948 0.02% 9,148,942
2016-06-30 2016-06-28 28.895 270,156 +28,438 0.02% 7,806,163
2016-06-29 2016-06-27 29.127 241,718 +51,704 0.02% 7,040,547
2016-06-28 2016-06-24 29.011 190,014 +28,438 0.01% 5,512,509
2016-06-27 2016-06-23 29.591 161,576 -248,181 0.01% 4,781,242
2016-06-24 2016-06-22 29.514 409,757 +151,235 0.03% 12,093,537
2016-06-22 2016-06-20 29.088 258,522 +11,633 0.02% 7,519,999
2016-06-21 2016-06-17 28.586 246,889 +47,827 0.02% 7,057,463
2016-06-20 2016-06-16 28.934 199,062 +46,534 0.01% 5,759,601
2016-06-17 2016-06-15 29.243 152,528 -681,206 0.01% 4,460,400
2016-06-16 2016-06-14 29.050 833,734 +16,804 0.05% 24,219,762
2016-06-15 2016-06-13 29.127 816,930 +63,338 0.05% 23,794,810
2016-06-14 2016-06-10 29.862 753,592 +24,560 0.05% 22,503,807
2016-06-13 2016-06-08 30.210 729,032 +73,679 0.05% 22,024,195
2016-06-10 2016-06-07 30.094 655,353 +37,485 0.04% 19,722,289
2016-06-08 2016-06-06 29.978 617,868 +76,264 0.04% 18,522,510
2016-06-07 2016-06-03 29.514 541,604 +6,463 0.03% 15,984,859
2016-06-06 2016-06-02 29.243 535,141 +9,049 0.03% 15,649,211
2016-06-03 2016-06-01 29.204 526,092 +15,511 0.03% 15,364,240
2016-06-02 2016-05-31 29.088 510,581 +5,170 0.03% 14,851,999
2016-06-01 2016-05-30 28.856 505,411 +1,293 0.03% 14,584,312
2016-05-31 2016-05-27 28.856 504,118 +12,926 0.03% 14,547,000
2016-05-30 2016-05-26 28.508 491,192 +2,585 0.03% 14,003,003
2016-05-27 2016-05-25 28.237 488,607 +175,795 0.03% 13,797,010
2016-05-26 2016-05-24 27.773 312,812 +23,267 0.02% 8,687,809
2016-05-25 2016-05-23 27.889 289,545 +49,120 0.02% 8,075,209
2016-05-24 2016-05-20 28.005 240,425 +64,630 0.02% 6,733,186
2016-05-20 2016-05-18 27.967 175,795 +2,585 0.01% 4,916,400
2016-05-19 2016-05-17 27.773 173,210 +3,878 0.01% 4,810,606
2016-05-18 2016-05-16 27.541 169,332 +11,634 0.01% 4,663,602
2016-05-17 2016-05-13 27.735 157,698 -1,128,449 0.01% 4,373,688
2016-05-16 2016-05-12 27.773 1,286,147 +15,511 0.08% 35,720,496
2016-05-11 2016-05-09 28.508 1,270,636 +2,585 0.08% 36,223,555
2016-05-06 2016-05-04 28.856 1,268,051 +6,463 0.08% 36,591,311
2016-04-25 2016-04-21 29.669 1,261,588 +7,756 0.08% 37,429,613
2016-04-21 2016-04-19 29.321 1,253,832 +1,293 0.08% 36,763,003
2016-04-20 2016-04-18 29.398 1,252,539 +7,755 0.08% 36,821,991
2016-04-19 2016-04-15 29.669 1,244,784 +3,878 0.08% 36,931,061
2016-04-18 2016-04-14 29.398 1,240,906 +7,756 0.08% 36,480,006
2016-04-15 2016-04-13 29.088 1,233,150 +5,170 0.08% 35,870,396
2016-04-14 2016-04-12 30.978 1,227,980 +52,997 0.08% 38,039,837
2016-04-13 2016-04-11 30.616 1,174,983 +53,526 0.08% 35,973,789
2016-04-12 2016-04-08 30.295 1,121,457 +68,534 0.08% 33,975,013
2016-04-11 2016-04-07 30.456 1,052,923 +113,392 0.07% 32,067,747
2016-04-08 2016-04-06 30.175 939,531 +27,413 0.06% 28,350,388
2016-04-07 2016-04-05 30.095 912,118 +31,152 0.06% 27,450,000
2016-04-06 2016-04-01 30.295 880,966 +11,214 0.06% 26,689,237
2016-04-05 2016-03-31 30.336 869,752 +28,660 0.06% 26,384,404
2016-04-01 2016-03-30 29.894 841,092 +2,492 0.06% 25,143,737
2016-03-31 2016-03-29 29.533 838,600 +7,476 0.06% 24,766,391
2016-03-30 2016-03-24 29.694 831,124 +37,382 0.06% 24,679,002
2016-03-29 2016-03-23 29.854 793,742 +38,628 0.05% 23,696,399
2016-03-24 2016-03-22 29.774 755,114 +31,151 0.05% 22,482,597
2016-03-23 2016-03-21 29.694 723,963 +133,329 0.05% 21,497,014
2016-03-22 2016-03-18 29.934 590,634 +34,890 0.04% 17,680,206
2016-03-21 2016-03-17 29.894 555,744 +19,937 0.04% 16,613,499
2016-03-18 2016-03-16 29.453 535,807 +8,722 0.04% 15,780,999
2016-03-17 2016-03-15 29.493 527,085 +46,105 0.04% 15,545,262
2016-03-16 2016-03-14 29.854 480,980 +89,716 0.03% 14,359,192
2016-03-15 2016-03-11 29.493 391,264 +32,398 0.03% 11,539,508
2016-03-14 2016-03-10 29.413 358,866 +17,445 0.02% 10,555,197
2016-03-11 2016-03-09 29.613 341,421 +18,691 0.02% 10,110,593
2016-03-10 2016-03-08 29.011 322,730 +7,476 0.02% 9,362,842
2016-03-09 2016-03-07 29.373 315,254 +11,215 0.02% 9,259,803
2016-03-08 2016-03-04 29.373 304,039 +2,492 0.02% 8,930,390
2016-03-04 2016-03-02 28.931 301,547 +18,691 0.02% 8,724,094
2016-03-03 2016-03-01 28.450 282,856 +7,476 0.02% 8,047,142
2016-03-02 2016-02-29 28.209 275,380 +24,921 0.02% 7,768,153
2016-03-01 2016-02-26 28.450 250,459 +14,953 0.02% 7,125,460
2016-02-29 2016-02-25 28.209 235,506 +12,461 0.02% 6,643,353
2016-02-26 2016-02-24 28.490 223,045 +12,460 0.01% 6,354,493
2016-02-25 2016-02-23 28.610 210,585 +19,937 0.01% 6,024,861
2016-02-24 2016-02-22 28.690 190,648 +3,739 0.01% 5,469,761
2016-02-23 2016-02-19 28.088 186,909 +7,476 0.01% 5,249,988
2016-02-22 2016-02-18 27.527 179,433 +2,492 0.01% 4,939,199
2016-02-19 2016-02-17 27.166 176,941 +9,969 0.01% 4,806,702
2016-02-18 2016-02-16 27.687 166,972 +21,183 0.01% 4,622,988
2016-02-17 2016-02-15 27.446 145,789 -1,349,486 0.01% 4,001,390
2016-02-16 2016-02-12 26.885 1,495,275 +13,706 0.10% 40,199,989
2016-02-15 2016-02-11 27.085 1,481,569 +14,953 0.10% 40,128,757
2016-02-12 2016-02-05 28.088 1,466,616 +8,722 0.10% 41,195,001
2016-02-11 2016-02-04 27.808 1,457,894 +16,199 0.10% 40,540,513
2016-02-05 2016-02-03 26.764 1,441,695 +18,691 0.10% 38,585,958
2016-02-01 2016-01-28 27.446 1,423,004 +1,246 0.10% 39,056,406
2016-01-29 2016-01-27 27.727 1,421,758 +18,691 0.10% 39,421,558
2016-01-28 2016-01-26 27.366 1,403,067 +3,738 0.09% 38,396,606
2016-01-27 2016-01-25 27.406 1,399,329 -3,738 0.09% 38,350,461
2016-01-26 2016-01-22 26.885 1,403,067 +17,445 0.09% 37,721,006
2016-01-25 2016-01-21 26.483 1,385,622 +42,366 0.09% 36,696,003
2016-01-22 2016-01-20 27.647 1,343,256 +3,738 0.09% 37,137,107
2016-01-21 2016-01-19 27.808 1,339,518 +12,461 0.09% 37,248,762
2016-01-20 2016-01-18 28.209 1,327,057 +11,215 0.09% 37,434,752
2016-01-18 2016-01-14 28.450 1,315,842 +56,072 0.09% 37,435,189
2016-01-15 2016-01-13 29.212 1,259,770 -3,738 0.08% 36,800,413
2016-01-14 2016-01-12 29.172 1,263,508 +44,859 0.08% 36,858,908
2016-01-13 2016-01-11 29.613 1,218,649 +2,492 0.08% 36,088,186
2016-01-12 2016-01-08 30.175 1,216,157 +8,722 0.08% 36,697,590
2016-01-11 2016-01-07 30.175 1,207,435 +7,476 0.08% 36,434,403
2016-01-07 2016-01-05 30.978 1,199,959 +11,215 0.08% 37,171,815
2016-01-06 2016-01-04 31.419 1,188,744 +1,246 0.08% 37,349,101
2015-12-28 2015-12-22 31.098 1,187,498 +9,969 0.08% 36,928,753
2015-12-23 2015-12-21 31.218 1,177,529 +6,230 0.08% 36,760,488
2015-12-22 2015-12-18 31.178 1,171,299 +14,953 0.08% 36,518,998
2015-12-21 2015-12-17 31.339 1,156,346 +2,492 0.08% 36,238,390
2015-12-18 2015-12-16 31.178 1,153,854 +2,492 0.08% 35,975,094
2015-12-16 2015-12-14 31.379 1,151,362 +9,968 0.08% 36,128,398
2015-12-15 2015-12-11 31.459 1,141,394 +6,231 0.08% 35,907,214
2015-12-14 2015-12-10 31.620 1,135,163 +7,476 0.08% 35,893,392
2015-12-11 2015-12-09 31.820 1,127,687 +9,969 0.08% 35,883,254
2015-12-10 2015-12-08 31.900 1,117,718 +7,476 0.07% 35,655,738
2015-12-09 2015-12-07 32.382 1,110,242 +16,199 0.07% 35,951,850
2015-12-07 2015-12-03 32.221 1,094,043 +4,984 0.07% 35,251,694
2015-12-02 2015-11-30 31.780 1,089,059 +14,953 0.07% 34,610,402
2015-11-30 2015-11-26 32.221 1,074,106 +13,707 0.07% 34,609,294
2015-11-27 2015-11-25 32.703 1,060,399 +2,492 0.07% 34,678,234
2015-11-26 2015-11-24 32.864 1,057,907 +6,230 0.07% 34,766,538
2015-11-25 2015-11-23 32.904 1,051,677 +1,246 0.07% 34,603,999
2015-11-24 2015-11-20 32.864 1,050,431 +3,738 0.07% 34,520,851
2015-11-23 2015-11-19 32.663 1,046,693 +2,492 0.07% 34,188,007
2015-11-20 2015-11-18 32.382 1,044,201 +9,969 0.07% 33,813,311
2015-11-19 2015-11-17 32.542 1,034,232 +6,230 0.07% 33,656,495
2015-11-18 2015-11-16 31.860 1,028,002 +1,246 0.07% 32,752,505
2015-11-17 2015-11-13 32.382 1,026,756 +14,953 0.07% 33,248,407
2015-11-16 2015-11-12 32.663 1,011,803 +59,811 0.07% 33,048,399
2015-11-13 2015-11-11 32.181 951,992 +11,215 0.06% 30,636,399
2015-11-12 2015-11-10 32.382 940,777 +32,397 0.06% 30,464,235
2015-11-11 2015-11-09 32.783 908,380 +18,691 0.06% 29,779,656
2015-11-10 2015-11-06 32.823 889,689 +2,492 0.06% 29,202,604
2015-11-06 2015-11-04 33.305 887,197 +28,660 0.06% 29,548,008
2015-11-05 2015-11-03 32.984 858,537 +22,429 0.06% 28,317,890
2015-11-04 2015-11-02 32.984 836,108 +21,183 0.06% 27,578,094
2015-11-02 2015-10-29 33.706 814,925 +26,167 0.05% 27,467,996
2015-10-30 2015-10-28 33.786 788,758 +13,707 0.05% 26,649,307
2015-10-29 2015-10-27 34.148 775,051 +6,230 0.05% 26,466,097
2015-10-28 2015-10-26 34.027 768,821 +3,738 0.05% 26,160,808
2015-10-26 2015-10-22 33.666 765,083 +17,445 0.05% 25,757,314
2015-10-23 2015-10-20 32.823 747,638 +17,445 0.05% 24,540,010
2015-10-22 2015-10-19 33.144 730,193 +97,193 0.05% 24,201,806
2015-10-20 2015-10-16 33.947 633,000 +11,215 0.04% 21,488,402
2015-10-19 2015-10-15 33.586 621,785 +3,738 0.04% 20,883,138
2015-10-16 2015-10-14 33.144 618,047 +4,984 0.04% 20,484,794
2015-10-15 2015-10-13 32.944 613,063 +7,476 0.04% 20,196,603
2015-10-14 2015-10-12 33.345 605,587 +12,461 0.04% 20,193,315
2015-10-13 2015-10-09 33.265 593,126 +6,230 0.04% 19,730,203
2015-10-09 2015-10-07 32.823 586,896 +74,764 0.04% 19,263,913
2015-10-08 2015-10-06 32.783 512,132 +9,969 0.03% 16,789,356
2015-10-06 2015-10-02 32.783 502,163 +21,183 0.03% 16,462,539
2015-10-05 2015-09-30 31.981 480,980 +6,230 0.03% 15,382,092
2015-10-02 2015-09-29 31.299 474,750 +2,492 0.03% 14,859,002
2015-09-30 2015-09-25 31.780 472,258 +11,215 0.03% 15,008,406
2015-09-29 2015-09-24 31.419 461,043 +26,167 0.03% 14,485,492
2015-09-25 2015-09-23 32.221 434,876 +12,461 0.03% 14,012,352
2015-09-23 2015-09-21 32.382 422,415 +4,984 0.03% 13,678,640
2015-09-21 2015-09-17 31.981 417,431 +2,492 0.03% 13,349,748
2015-09-17 2015-09-15 31.299 414,939 +17,445 0.03% 12,987,002
2015-09-16 2015-09-14 31.900 397,494 +8,722 0.03% 12,680,248
2015-09-15 2015-09-11 31.860 388,772 +17,445 0.03% 12,386,412
2015-09-14 2015-09-10 31.700 371,327 +74,764 0.02% 11,771,009
2015-09-11 2015-09-09 32.101 296,563 +2,492 0.02% 9,520,001
2015-09-10 2015-09-08 31.995 294,071 +95,947 0.02% 9,408,876
2015-09-09 2015-09-07 30.937 198,124 +20,019 0.01% 6,129,339
2015-09-08 2015-09-04 30.937 178,105 -1,902,647 0.01% 5,510,014
2015-09-07 2015-09-02 31.344 2,080,752 +8,598 0.14% 65,218,985
2015-09-04 2015-09-01 31.629 2,072,154 +8,598 0.14% 65,539,940
2015-09-02 2015-08-31 31.955 2,063,556 +72,470 0.14% 65,939,994
2015-09-01 2015-08-28 31.873 1,991,086 +14,740 0.14% 63,462,148
2015-08-31 2015-08-27 31.873 1,976,346 +87,209 0.13% 62,992,339
2015-08-28 2015-08-26 30.978 1,889,137 +82,297 0.13% 58,520,914
2015-08-27 2015-08-25 31.385 1,806,840 +65,100 0.12% 56,707,051
2015-08-26 2015-08-24 31.466 1,741,740 +70,014 0.12% 54,805,710
2015-08-25 2015-08-21 33.990 1,671,726 +56,502 0.11% 56,821,744
2015-08-24 2015-08-20 34.275 1,615,224 -1,370,791 0.11% 55,361,499
2015-08-21 2015-08-19 34.397 2,986,015 +57,731 0.20% 102,709,753
2015-08-20 2015-08-18 34.560 2,928,284 -1,341,312 0.20% 101,200,784
2015-08-19 2015-08-17 34.845 4,269,596 +94,580 0.29% 148,772,800
2015-08-18 2015-08-14 35.089 4,175,016 +35,621 0.28% 146,496,888
2015-08-17 2015-08-13 35.048 4,139,395 -1,310,604 0.28% 145,078,485
2015-08-14 2015-08-12 35.374 5,449,999 +4,913 0.37% 192,787,641
2015-08-13 2015-08-11 35.618 5,445,086 +11,055 0.37% 193,943,749
2015-08-12 2015-08-10 35.455 5,434,031 +18,424 0.37% 192,665,191
2015-08-11 2015-08-07 35.618 5,415,607 +31,936 0.37% 192,893,762
2015-08-10 2015-08-06 35.415 5,383,671 +30,708 0.37% 190,660,512
2015-08-07 2015-08-05 35.781 5,352,963 +34,393 0.36% 191,534,101
2015-08-06 2015-08-04 35.944 5,318,570 +38,077 0.36% 191,169,486
2015-08-05 2015-08-03 36.473 5,280,493 +18,425 0.36% 192,595,205
2015-08-04 2015-07-31 37.084 5,262,068 +25,794 0.36% 195,136,191
2015-08-03 2015-07-30 37.165 5,236,274 +23,338 0.36% 194,605,958
2015-07-31 2015-07-29 37.246 5,212,936 +25,794 0.35% 194,163,002
2015-07-30 2015-07-28 36.758 5,187,142 +27,023 0.35% 190,668,468
2015-07-29 2015-07-27 36.758 5,160,119 +39,306 0.35% 189,675,159
2015-07-28 2015-07-24 37.613 5,120,813 +24,566 0.35% 192,607,803
2015-07-27 2015-07-23 37.613 5,096,247 +12,283 0.35% 191,683,809
2015-07-24 2015-07-22 37.491 5,083,964 +19,653 0.35% 190,600,961
2015-07-23 2015-07-21 37.653 5,064,311 +12,283 0.34% 190,688,758
2015-07-22 2015-07-20 37.409 5,052,028 +13,512 0.34% 188,992,361
2015-07-21 2015-07-17 37.206 5,038,516 +30,707 0.34% 187,461,388
2015-07-20 2015-07-16 36.961 5,007,809 +39,306 0.34% 185,095,813
2015-07-17 2015-07-15 36.961 4,968,503 +8,598 0.34% 183,643,007
2015-07-16 2015-07-14 37.002 4,959,905 +50,361 0.34% 183,527,112
2015-07-15 2015-07-13 36.758 4,909,544 +29,479 0.33% 180,464,548
2015-07-14 2015-07-10 36.636 4,880,065 -18,424 0.33% 178,785,011
2015-07-13 2015-07-09 36.025 4,898,489 +8,598 0.33% 176,468,989
2015-07-10 2015-07-08 35.211 4,889,891 +42,991 0.33% 172,178,245
2015-07-09 2015-07-07 36.921 4,846,900 -1,286,038 0.33% 178,951,085
2015-07-08 2015-07-06 36.799 6,132,938 +49,132 0.42% 225,683,597
2015-07-07 2015-07-03 37.124 6,083,806 +39,306 0.41% 225,856,808
2015-07-06 2015-07-02 37.328 6,044,500 +17,196 0.41% 225,627,851
2015-07-03 2015-06-30 37.043 6,027,304 +42,991 0.41% 223,268,513
2015-07-02 2015-06-29 36.432 5,984,313 +28,251 0.41% 218,022,003
2015-06-30 2015-06-26 37.002 5,956,062 +54,046 0.40% 220,387,056
2015-06-29 2015-06-25 37.694 5,902,016 +13,511 0.40% 222,471,488
2015-06-26 2015-06-24 37.694 5,888,505 +7,370 0.40% 221,962,202
2015-06-25 2015-06-23 37.938 5,881,135 +4,913 0.40% 223,120,796
2015-06-24 2015-06-22 37.735 5,876,222 +27,023 0.40% 221,738,405
2015-06-23 2015-06-19 37.816 5,849,199 +3,685 0.40% 221,194,896
2015-06-22 2015-06-18 37.124 5,845,514 +28,251 0.40% 217,010,393
2015-06-19 2015-06-17 37.124 5,817,263 +42,991 0.40% 215,961,595
2015-06-18 2015-06-16 36.880 5,774,272 +79,840 0.39% 212,955,286
2015-06-17 2015-06-15 37.491 5,694,432 +88,438 0.39% 213,487,785
2015-06-16 2015-06-12 37.776 5,605,994 +41,762 0.38% 211,769,590
2015-06-15 2015-06-11 37.776 5,564,232 +7,370 0.38% 210,192,006
2015-06-12 2015-06-10 37.857 5,556,862 +18,425 0.38% 210,366,001
2015-06-11 2015-06-09 38.183 5,538,437 +27,022 0.38% 211,472,086
2015-06-10 2015-06-08 38.305 5,511,415 +121,603 0.37% 211,113,365
2015-06-09 2015-06-05 39.037 5,389,812 +14,739 0.37% 210,404,592
2015-06-08 2015-06-04 39.363 5,375,073 +22,110 0.37% 211,579,619
2015-06-05 2015-06-03 39.729 5,352,963 +63,872 0.36% 212,670,401
2015-06-04 2015-06-02 39.892 5,289,091 +101,949 0.36% 210,994,000
2015-06-03 2015-06-01 39.974 5,187,142 +27,023 0.35% 207,349,320
2015-06-02 2015-05-29 40.096 5,160,119 +12,283 0.35% 206,899,260
2015-06-01 2015-05-28 40.299 5,147,836 +6,142 0.35% 207,454,513
2015-05-29 2015-05-27 41.012 5,141,694 +55,274 0.35% 210,869,744
2015-05-28 2015-05-26 40.381 5,086,420 +106,862 0.35% 205,393,587
2015-05-26 2015-05-21 39.811 4,979,558 +24,567 0.34% 198,240,617
2015-05-22 2015-05-20 39.974 4,954,991 +9,826 0.34% 198,069,383
2015-05-21 2015-05-19 39.892 4,945,165 +11,055 0.34% 197,274,001
2015-05-20 2015-05-18 39.811 4,934,110 +7,370 0.34% 196,431,292
2015-05-19 2015-05-15 39.770 4,926,740 +20,881 0.33% 195,937,335
2015-05-18 2015-05-14 39.526 4,905,859 +4,913 0.33% 193,908,694
2015-05-15 2015-05-13 39.526 4,900,946 +47,904 0.33% 193,714,503
2015-05-14 2015-05-12 39.974 4,853,042 +30,708 0.33% 193,994,103
2015-05-13 2015-05-11 40.137 4,822,334 +20,881 0.33% 193,551,790
2015-05-12 2015-05-08 39.933 4,801,453 +36,849 0.33% 191,736,449
2015-05-11 2015-05-07 39.689 4,764,604 +49,132 0.32% 189,101,257
2015-05-08 2015-05-06 39.892 4,715,472 +93,352 0.32% 188,111,019
2015-05-07 2015-05-05 39.974 4,622,120 +52,817 0.31% 184,763,293
2015-05-06 2015-05-04 39.892 4,569,303 +356,209 0.31% 182,280,002
2015-05-05 2015-04-30 39.933 4,213,094 +92,123 0.29% 168,241,506
2015-05-04 2015-04-29 39.892 4,120,971 +33,164 0.28% 164,395,007
2015-04-30 2015-04-28 39.770 4,087,807 +9,827 0.28% 162,572,819
2015-04-29 2015-04-27 40.014 4,077,980 -116,689 0.28% 163,177,998
2015-04-28 2015-04-24 39.974 4,194,669 +246,890 0.29% 167,676,490
2015-04-27 2015-04-23 39.974 3,947,779 +11,054 0.27% 157,807,380
2015-04-24 2015-04-22 39.892 3,936,725 +40,534 0.27% 157,045,011
2015-04-23 2015-04-21 40.137 3,896,191 +17,197 0.26% 156,379,617
2015-04-22 2015-04-20 39.526 3,878,994 +41,762 0.26% 153,320,889
2015-04-21 2015-04-17 40.462 3,837,232 +1,228 0.26% 155,262,806
2015-04-20 2015-04-16 40.421 3,836,004 +71,242 0.26% 155,056,969
2015-04-17 2015-04-15 40.625 3,764,762 -27,022 0.26% 152,943,512
2015-04-16 2015-04-14 43.201 3,791,784 +45,447 0.26% 163,808,623
2015-04-15 2015-04-13 42.992 3,746,337 +222,290 0.25% 161,061,516
2015-04-14 2015-04-10 42.573 3,524,047 +152,960 0.25% 150,030,383
2015-04-13 2015-04-09 42.469 3,371,087 +100,380 0.24% 143,165,743
2015-04-10 2015-04-08 41.799 3,270,707 +7,170 0.23% 136,713,134
2015-04-09 2015-04-02 41.548 3,263,537 +23,900 0.23% 135,594,133
2015-04-08 2015-04-01 41.757 3,239,637 +7,170 0.23% 135,278,881
2015-04-01 2015-03-30 41.255 3,232,467 +15,534 0.23% 133,356,480
2015-03-31 2015-03-27 41.088 3,216,933 +2,390 0.22% 132,177,220
2015-03-30 2015-03-26 41.088 3,214,543 +14,340 0.22% 132,079,020
2015-03-26 2015-03-24 40.670 3,200,203 +3,585 0.22% 130,150,818
2015-03-25 2015-03-23 40.419 3,196,618 +101,575 0.22% 129,202,518
2015-03-24 2015-03-20 40.544 3,095,043 +156,545 0.22% 125,485,508
2015-03-23 2015-03-19 40.753 2,938,498 +54,970 0.21% 119,753,293
2015-03-19 2015-03-17 40.126 2,883,528 +10,755 0.20% 115,703,338
2015-03-18 2015-03-16 40.209 2,872,773 +10,755 0.20% 115,512,187
2015-03-17 2015-03-13 40.377 2,862,018 +5,975 0.20% 115,558,736
2015-03-16 2015-03-12 40.377 2,856,043 +7,170 0.20% 115,317,486
2015-03-13 2015-03-11 40.460 2,848,873 +1,195 0.20% 115,266,385
2015-03-12 2015-03-10 40.670 2,847,678 +10,755 0.20% 115,813,785
2015-03-11 2015-03-09 40.711 2,836,923 +2,390 0.20% 115,495,084
2015-03-10 2015-03-06 40.795 2,834,533 +22,705 0.20% 115,634,983
2015-03-09 2015-03-05 40.962 2,811,828 +2,390 0.20% 115,179,331
2015-03-05 2015-03-03 41.172 2,809,438 +8,365 0.20% 115,669,181
2015-03-04 2015-03-02 41.213 2,801,073 +1,195 0.20% 115,441,980
2015-03-03 2015-02-27 40.962 2,799,878 +26,289 0.20% 114,689,830
2015-03-02 2015-02-26 40.921 2,773,589 +3,585 0.19% 113,496,918
2015-02-27 2015-02-25 40.962 2,770,004 +2,390 0.19% 113,466,118
2015-02-26 2015-02-24 40.879 2,767,614 +22,705 0.19% 113,136,618
2015-02-25 2015-02-23 40.921 2,744,909 +31,070 0.19% 112,323,316
2015-02-24 2015-02-18 40.753 2,713,839 +1,195 0.19% 110,597,713
2015-02-23 2015-02-16 40.167 2,712,644 +2,390 0.19% 108,960,012
2015-02-16 2015-02-12 40.084 2,710,254 +5,975 0.19% 108,637,212
2015-02-10 2015-02-06 40.084 2,704,279 -217,489 0.19% 108,397,712
2015-02-09 2015-02-05 39.707 2,921,768 -222,270 0.20% 116,015,242
2015-02-06 2015-02-04 39.414 3,144,038 +7,170 0.22% 123,920,112
2015-02-04 2015-02-02 39.624 3,136,868 -14,340 0.22% 124,293,762
2015-02-03 2015-01-30 39.665 3,151,208 +4,780 0.22% 124,993,813
2015-02-02 2015-01-29 39.456 3,146,428 +20,315 0.22% 124,145,963
2015-01-30 2015-01-28 39.498 3,126,113 +89,625 0.22% 123,475,211
2015-01-29 2015-01-27 39.414 3,036,488 +7,170 0.21% 119,681,103
2015-01-28 2015-01-26 39.456 3,029,318 +4,780 0.21% 119,525,252
2015-01-27 2015-01-23 39.498 3,024,538 +54,970 0.21% 119,463,201
2015-01-26 2015-01-22 38.954 2,969,568 +8,365 0.21% 115,676,746
2015-01-23 2015-01-21 39.121 2,961,203 +38,240 0.21% 115,846,496
2015-01-22 2015-01-20 39.205 2,922,963 +10,755 0.20% 114,595,092
2015-01-21 2015-01-19 39.038 2,912,208 +5,975 0.20% 113,686,041
2015-01-20 2015-01-16 39.205 2,906,233 +34,655 0.20% 113,939,191
2015-01-19 2015-01-15 39.247 2,871,578 +19,120 0.20% 112,700,687
2015-01-16 2015-01-14 39.247 2,852,458 +4,780 0.20% 111,950,286
2015-01-15 2015-01-13 39.038 2,847,678 +1,195 0.20% 111,166,935
2015-01-14 2015-01-12 38.954 2,846,483 +9,560 0.20% 110,882,085
2015-01-13 2015-01-09 38.787 2,836,923 +136,229 0.20% 110,034,884
2015-01-12 2015-01-08 38.619 2,700,694 +52,580 0.19% 104,299,011
2015-01-09 2015-01-07 38.410 2,648,114 +8,365 0.18% 101,714,406
2015-01-08 2015-01-06 38.243 2,639,749 +19,120 0.18% 100,951,305
2015-01-07 2015-01-05 38.536 2,620,629 +4,780 0.18% 100,987,654
2015-01-06 2015-01-02 38.661 2,615,849 +32,265 0.18% 101,131,803
2015-01-05 2014-12-31 38.661 2,583,584 +35,850 0.18% 99,884,400
2015-01-02 2014-12-29 38.536 2,547,734 +4,780 0.18% 98,178,597
2014-12-30 2014-12-24 38.326 2,542,954 +16,730 0.18% 97,462,397
2014-12-29 2014-12-22 38.159 2,526,224 +35,850 0.18% 96,398,395
2014-12-23 2014-12-19 38.075 2,490,374 +10,755 0.17% 94,821,992
2014-12-22 2014-12-18 38.117 2,479,619 +17,925 0.17% 94,516,241
2014-12-19 2014-12-17 38.075 2,461,694 +41,825 0.17% 93,729,990
2014-12-18 2014-12-16 38.368 2,419,869 +22,705 0.17% 92,846,236
2014-12-17 2014-12-15 38.703 2,397,164 +25,095 0.17% 92,777,484
2014-12-16 2014-12-12 39.080 2,372,069 +20,314 0.17% 92,699,481
2014-12-15 2014-12-11 39.247 2,351,755 +78,870 0.16% 92,299,218
2014-12-12 2014-12-10 39.331 2,272,885 +26,290 0.16% 89,394,011
2014-12-11 2014-12-09 39.749 2,246,595 +38,240 0.16% 89,300,009
2014-12-10 2014-12-08 40.167 2,208,355 +77,675 0.15% 88,704,006
2014-12-09 2014-12-05 40.251 2,130,680 +5,975 0.15% 85,762,298
2014-12-08 2014-12-04 40.293 2,124,705 +54,970 0.15% 85,610,698
2014-12-05 2014-12-03 40.335 2,069,735 +9,560 0.14% 83,482,393
2014-12-04 2014-12-02 40.544 2,060,175 +27,485 0.14% 83,527,792
2014-12-03 2014-12-01 40.544 2,032,690 +52,580 0.14% 82,413,439
2014-12-02 2014-11-28 40.670 1,980,110 +114,719 0.14% 80,530,184
2014-12-01 2014-11-27 40.502 1,865,391 +8,365 0.13% 75,552,414
2014-11-28 2014-11-26 40.335 1,857,026 +25,095 0.13% 74,902,813
2014-11-27 2014-11-25 40.167 1,831,931 +1,195 0.13% 73,584,011
2014-11-26 2014-11-24 40.167 1,830,736 +11,950 0.13% 73,536,010
2014-11-25 2014-11-21 39.958 1,818,786 +1,195 0.13% 72,675,509
2014-11-24 2014-11-20 39.916 1,817,591 +43,020 0.13% 72,551,709
2014-11-21 2014-11-19 40.251 1,774,571 +21,510 0.12% 71,428,505
2014-11-20 2014-11-18 40.293 1,753,061 +7,170 0.12% 70,636,053
2014-11-19 2014-11-17 40.251 1,745,891 +32,265 0.12% 70,274,102
2014-11-18 2014-11-14 40.460 1,713,626 +16,730 0.12% 69,333,899
2014-11-17 2014-11-13 39.707 1,696,896 +123,085 0.12% 67,378,998
2014-11-14 2014-11-12 39.791 1,573,811 +3,585 0.11% 62,623,337
2014-11-13 2014-11-11 39.749 1,570,226 +35,850 0.11% 62,414,986
2014-11-11 2014-11-07 39.163 1,534,376 +26,290 0.11% 60,091,183
2014-11-10 2014-11-06 39.289 1,508,086 +25,094 0.11% 59,250,881
2014-11-07 2014-11-05 39.498 1,482,992 +3,585 0.10% 58,575,218
2014-11-04 2014-10-31 39.331 1,479,407 +29,875 0.10% 58,186,017
2014-11-03 2014-10-30 39.414 1,449,532 +35,850 0.10% 57,132,315
2014-10-31 2014-10-29 39.624 1,413,682 +16,730 0.10% 56,015,061
2014-10-30 2014-10-28 39.833 1,396,952 +26,290 0.10% 55,644,410
2014-10-29 2014-10-27 39.749 1,370,662 +7,170 0.10% 54,482,507
2014-10-28 2014-10-24 39.749 1,363,492 +14,340 0.10% 54,197,507
2014-10-27 2014-10-23 39.916 1,349,152 +3,585 0.09% 53,853,306
2014-10-24 2014-10-22 39.665 1,345,567 +5,975 0.09% 53,372,405
2014-10-23 2014-10-21 39.038 1,339,592 +8,365 0.09% 52,294,655
2014-10-22 2014-10-20 39.038 1,331,227 +3,585 0.09% 51,968,104
2014-10-21 2014-10-17 38.870 1,327,642 +28,680 0.09% 51,605,953
2014-10-20 2014-10-16 39.289 1,298,962 +10,755 0.09% 51,034,651
2014-10-17 2014-10-15 39.749 1,288,207 +17,925 0.09% 51,205,000
2014-10-16 2014-10-14 39.749 1,270,282 +13,145 0.09% 50,492,498
2014-10-15 2014-10-13 39.749 1,257,137 +8,365 0.09% 49,969,997
2014-10-14 2014-10-10 39.331 1,248,772 +23,900 0.09% 49,114,996
2014-10-13 2014-10-09 40.042 1,224,872 +4,780 0.09% 49,046,244
2014-10-10 2014-10-08 39.791 1,220,092 +3,585 0.09% 48,548,544
2014-10-08 2014-10-06 39.289 1,216,507 +14,340 0.08% 47,795,093
2014-10-07 2014-10-03 39.121 1,202,167 +40,630 0.08% 47,030,492
2014-10-06 2014-09-30 39.163 1,161,537 +15,535 0.08% 45,489,588
2014-10-03 2014-09-29 39.875 1,146,002 +31,070 0.08% 45,696,337
2014-09-30 2014-09-26 40.795 1,114,932 +2,390 0.08% 45,483,733
2014-09-26 2014-09-24 40.335 1,112,542 +7,170 0.08% 44,874,183
2014-09-25 2014-09-23 40.251 1,105,372 +4,780 0.08% 44,492,483
2014-09-24 2014-09-22 40.209 1,100,592 +14,340 0.08% 44,254,032
2014-09-23 2014-09-19 40.251 1,086,252 +50,189 0.08% 43,722,881
2014-09-22 2014-09-18 40.335 1,036,063 +54,970 0.07% 41,789,417
2014-09-19 2014-09-17 40.586 981,093 +5,975 0.07% 39,818,511
2014-09-18 2014-09-16 40.628 975,118 +4,780 0.07% 39,616,811
2014-09-17 2014-09-15 40.586 970,338 +19,120 0.07% 39,382,010
2014-09-16 2014-09-12 40.502 951,218 +23,900 0.07% 38,526,409
2014-09-15 2014-09-11 40.586 927,318 +10,755 0.06% 37,636,006
2014-09-12 2014-09-10 40.377 916,563 +17,925 0.06% 37,007,755
2014-09-11 2014-09-08 41.512 898,638 +54,970 0.06% 37,303,894
2014-09-10 2014-09-05 41.723 843,668 +76,811 0.06% 35,200,503
2014-09-08 2014-09-04 41.300 766,857 -2,363 0.05% 31,671,205
2014-09-05 2014-09-03 41.131 769,220 +17,724 0.05% 31,638,597
2014-09-04 2014-09-02 40.835 751,496 +20,087 0.05% 30,686,995
2014-09-03 2014-09-01 40.750 731,409 +57,898 0.05% 29,804,852
2014-09-02 2014-08-29 40.750 673,511 +12,998 0.05% 27,445,514
2014-09-01 2014-08-28 40.411 660,513 +17,724 0.05% 26,692,246
2014-08-29 2014-08-27 40.792 642,789 +2,363 0.05% 26,220,795
2014-08-28 2014-08-26 40.919 640,426 +11,816 0.05% 26,205,703
2014-08-27 2014-08-25 41.004 628,610 +10,634 0.04% 25,775,402
2014-08-26 2014-08-22 40.919 617,976 -5,908 0.04% 25,287,067
2014-08-25 2014-08-21 40.835 623,884 +2,364 0.04% 25,476,018
2014-08-22 2014-08-20 40.835 621,520 -9,453 0.04% 25,379,485
2014-08-19 2014-08-15 39.650 630,973 -23,632 0.04% 25,017,894
2014-08-18 2014-08-14 39.523 654,605 +1,181 0.05% 25,871,796
2014-08-14 2014-08-12 39.396 653,424 -160,697 0.05% 25,742,169
2014-08-13 2014-08-11 39.142 814,121 +11,816 0.06% 31,866,258
2014-08-12 2014-08-08 38.973 802,305 +7,090 0.06% 31,267,957
2014-08-11 2014-08-07 39.227 795,215 +18,905 0.06% 31,193,541
2014-08-08 2014-08-06 39.184 776,310 +33,085 0.05% 30,419,113
2014-08-07 2014-08-05 39.100 743,225 +4,726 0.05% 29,059,803
2014-08-05 2014-08-01 39.353 738,499 +2,364 0.05% 29,062,518
2014-08-04 2014-07-31 39.353 736,135 +11,816 0.05% 28,969,487
2014-08-01 2014-07-30 39.227 724,319 +3,544 0.05% 28,412,536
2014-07-31 2014-07-29 38.803 720,775 +1,182 0.05% 27,968,517
2014-07-30 2014-07-28 38.465 719,593 +21,269 0.05% 27,679,051
2014-07-29 2014-07-25 38.423 698,324 +3,545 0.05% 26,831,392
2014-07-28 2014-07-24 38.507 694,779 +1,181 0.05% 26,753,984
2014-07-25 2014-07-23 38.465 693,598 +3,545 0.05% 26,679,157
2014-07-24 2014-07-22 38.296 690,053 +15,361 0.05% 26,425,999
2014-07-23 2014-07-21 38.253 674,692 +22,450 0.05% 25,809,190
2014-07-22 2014-07-18 38.296 652,242 +8,271 0.05% 24,978,004
2014-07-21 2014-07-17 38.338 643,971 +3,545 0.05% 24,688,511
2014-07-18 2014-07-16 38.380 640,426 +21,269 0.05% 24,579,703
2014-07-17 2014-07-15 38.169 619,157 +9,453 0.04% 23,632,393
2014-07-16 2014-07-14 37.957 609,704 +29,540 0.04% 23,142,585
2014-07-15 2014-07-11 38.253 580,164 +1,181 0.04% 22,193,183
2014-07-14 2014-07-10 37.788 578,983 +4,727 0.04% 21,878,506
2014-07-11 2014-07-09 37.746 574,256 +18,905 0.04% 21,675,583
2014-07-10 2014-07-08 38.253 555,351 +12,998 0.04% 21,244,004
2014-07-09 2014-07-07 38.253 542,353 +5,908 0.04% 20,746,788
2014-07-08 2014-07-04 38.465 536,445 -85,075 0.04% 20,634,287
2014-07-07 2014-07-03 38.423 621,520 -4,727 0.04% 23,880,386
2014-07-04 2014-07-02 38.253 626,247 -135,883 0.04% 23,956,009
2014-07-03 2014-06-30 37.788 762,130 -79,168 0.05% 28,799,231
2014-07-02 2014-06-27 37.449 841,298 -77,985 0.06% 31,506,017
2014-06-30 2014-06-26 37.280 919,283 +5,908 0.06% 34,270,901
2014-06-27 2014-06-25 37.153 913,375 +1,182 0.06% 33,934,700
2014-06-26 2014-06-24 37.026 912,193 +12,997 0.06% 33,774,985
2014-06-25 2014-06-23 37.026 899,196 +9,453 0.06% 33,293,757
2014-06-24 2014-06-20 37.280 889,743 +2,363 0.06% 33,169,649
2014-06-23 2014-06-19 36.984 887,380 +15,361 0.06% 32,818,706
2014-06-20 2014-06-18 37.026 872,019 +31,903 0.06% 32,287,497
2014-06-19 2014-06-17 36.899 840,116 +9,453 0.06% 30,999,602
2014-06-18 2014-06-16 37.111 830,663 +3,545 0.06% 30,826,544
2014-06-13 2014-06-11 36.899 827,118 +4,726 0.06% 30,519,987
2014-06-12 2014-06-10 36.899 822,392 +4,726 0.06% 30,345,601
2014-06-11 2014-06-09 36.899 817,666 +23,632 0.06% 30,171,215
2014-06-10 2014-06-06 36.984 794,034 +10,635 0.06% 29,366,414
2014-06-09 2014-06-05 37.068 783,399 +2,363 0.06% 29,039,391
2014-06-06 2014-06-04 37.195 781,036 +7,090 0.06% 29,050,948
2014-06-05 2014-06-03 37.195 773,946 +20,087 0.05% 28,787,233
2014-06-04 2014-05-30 36.984 753,859 -7,090 0.05% 27,880,589
2014-06-03 2014-05-29 36.645 760,949 +1,182 0.05% 27,885,204
2014-05-30 2014-05-28 36.688 759,767 -22,451 0.05% 27,874,039
2014-05-29 2014-05-27 36.434 782,218 +10,635 0.06% 28,499,113
2014-05-28 2014-05-26 36.307 771,583 +2,363 0.05% 28,013,690
2014-05-27 2014-05-23 36.264 769,220 +4,726 0.05% 27,895,347
2014-05-26 2014-05-22 36.264 764,494 +2,364 0.05% 27,723,961
2014-05-22 2014-05-20 36.307 762,130 +5,907 0.05% 27,670,482
2014-05-21 2014-05-19 36.349 756,223 +9,453 0.05% 27,488,018
2014-05-20 2014-05-16 36.307 746,770 +9,453 0.05% 27,112,810
2014-05-19 2014-05-15 36.434 737,317 +17,724 0.05% 26,863,202
2014-05-16 2014-05-14 36.518 719,593 +2,363 0.05% 26,278,351
2014-05-15 2014-05-13 36.518 717,230 +5,908 0.05% 26,192,058
2014-05-14 2014-05-12 36.476 711,322 +2,363 0.05% 25,946,208
2014-05-12 2014-05-08 36.518 708,959 +1,182 0.05% 25,890,015
2014-05-08 2014-05-05 36.476 707,777 +3,545 0.05% 25,816,900
2014-05-07 2014-05-02 36.645 704,232 +7,089 0.05% 25,806,792
2014-05-05 2014-04-30 36.391 697,143 +1,182 0.05% 25,370,014
2014-05-02 2014-04-29 36.772 695,961 +3,545 0.05% 25,592,049
2014-04-30 2014-04-28 36.645 692,416 +2,363 0.05% 25,373,792
2014-04-29 2014-04-25 36.138 690,053 +2,363 0.05% 24,936,799
2014-04-25 2014-04-23 36.264 687,690 +2,363 0.05% 24,938,706
2014-04-24 2014-04-22 36.307 685,327 +16,543 0.05% 24,882,013
2014-04-23 2014-04-17 36.053 668,784 +4,726 0.05% 24,111,590
2014-04-22 2014-04-16 36.476 664,058 +3,545 0.05% 24,222,204
2014-04-17 2014-04-15 36.095 660,513 +12,997 0.05% 23,841,347
2014-04-14 2014-04-10 36.180 647,516 +20,088 0.05% 23,427,017
2014-04-11 2014-04-09 35.841 627,428 +33,084 0.04% 22,487,837
2014-04-10 2014-04-08 37.904 594,344 +3,545 0.04% 22,527,866
2014-04-09 2014-04-07 37.773 590,799 +54,849 0.04% 22,316,279
2014-04-04 2014-04-02 37.337 535,950 +6,886 0.04% 20,010,965
2014-04-02 2014-03-31 36.379 529,064 +3,443 0.04% 19,246,759
2014-04-01 2014-03-28 36.205 525,621 +1,148 0.04% 19,029,907
2014-03-31 2014-03-27 36.030 524,473 +9,181 0.04% 18,896,944
2014-03-28 2014-03-26 35.595 515,292 +32,134 0.04% 18,341,649
2014-03-27 2014-03-25 35.508 483,158 +111,321 0.04% 17,155,750
2014-03-26 2014-03-24 35.508 371,837 +33,282 0.03% 13,203,016
2014-03-25 2014-03-21 35.203 338,555 +104,436 0.02% 11,918,004
2014-03-24 2014-03-20 34.810 234,119 +36,724 0.02% 8,149,789
2014-03-21 2014-03-19 34.723 197,395 +76,892 0.01% 6,854,210
2014-03-20 2014-03-18 35.159 120,503 +16,067 0.01% 4,236,764
2014-03-19 2014-03-17 35.115 104,436 +10,329 0.01% 3,667,315
2014-03-18 2014-03-14 35.159 94,107 -376,427 0.01% 3,308,708
2014-03-17 2014-03-13 34.941 470,534 -18,362 0.03% 16,441,003
2014-03-14 2014-03-12 34.810 488,896 +8,033 0.04% 17,018,692
2014-03-13 2014-03-11 34.854 480,863 +33,282 0.03% 16,760,010
2014-03-12 2014-03-10 35.115 447,581 +26,396 0.03% 15,716,998
2014-03-11 2014-03-07 35.813 421,185 +5,738 0.03% 15,083,691
2014-03-10 2014-03-06 35.943 415,447 +43,610 0.03% 14,932,499
2014-03-07 2014-03-05 35.682 371,837 +8,034 0.03% 13,267,816
2014-03-06 2014-03-04 35.638 363,803 +5,738 0.03% 12,965,298
2014-03-05 2014-03-03 35.725 358,065 +10,329 0.03% 12,792,006
2014-03-03 2014-02-27 35.551 347,736 +18,362 0.03% 12,362,399
2014-02-28 2014-02-26 35.115 329,374 +18,363 0.02% 11,566,109
2014-02-27 2014-02-25 35.246 311,011 +8,033 0.02% 10,961,934
2014-02-26 2014-02-24 35.072 302,978 +2,295 0.02% 10,626,002
2014-02-25 2014-02-21 35.115 300,683 +21,806 0.02% 10,558,612
2014-02-24 2014-02-20 35.072 278,877 +36,724 0.02% 9,780,735
2014-02-21 2014-02-19 35.333 242,153 +36,725 0.02% 8,556,056
2014-02-20 2014-02-18 35.725 205,428 +21,805 0.01% 7,338,992
2014-02-19 2014-02-17 35.943 183,623 +3,443 0.01% 6,600,000
2014-02-18 2014-02-14 35.943 180,180 +36,725 0.01% 6,476,248
2014-02-17 2014-02-13 36.248 143,455 -45,906 0.01% 5,199,983
2014-02-14 2014-02-12 36.030 189,361 +5,738 0.01% 6,822,742
2014-02-13 2014-02-11 35.028 183,623 +12,624 0.01% 6,432,000
2014-02-12 2014-02-10 35.028 170,999 +8,034 0.01% 5,989,803
2014-02-11 2014-02-07 35.159 162,965 +16,067 0.01% 5,729,686
2014-02-10 2014-02-06 34.898 146,898 +1,147 0.01% 5,126,386
2014-02-07 2014-02-05 34.680 145,751 +33,282 0.01% 5,054,609
2014-02-06 2014-02-04 34.767 112,469 -18,362 0.01% 3,910,197
2014-02-05 2014-01-30 34.941 130,831 +45,905 0.01% 4,571,387
2014-02-04 2014-01-28 35.159 84,926 -867,618 0.01% 2,985,913
2014-01-29 2014-01-27 35.508 952,544 +14,919 0.07% 33,822,490
2014-01-28 2014-01-24 36.205 937,625 +20,658 0.07% 33,946,353
2014-01-27 2014-01-23 36.379 916,967 +22,953 0.07% 33,358,238
2014-01-24 2014-01-22 36.379 894,014 -748,264 0.07% 32,523,234
2014-01-23 2014-01-21 36.379 1,642,278 +21,805 0.12% 59,744,245
2014-01-22 2014-01-20 36.771 1,620,473 +3,443 0.12% 59,586,403
2014-01-21 2014-01-17 37.032 1,617,030 +53,939 0.12% 59,882,501
2014-01-20 2014-01-16 37.425 1,563,091 +21,806 0.11% 58,497,910
2014-01-17 2014-01-15 37.512 1,541,285 +20,657 0.11% 57,816,131
2014-01-16 2014-01-14 37.425 1,520,628 +4,591 0.11% 56,908,753
2014-01-15 2014-01-13 37.468 1,516,037 +49,348 0.11% 56,802,988
2014-01-14 2014-01-10 37.904 1,466,689 +19,510 0.11% 55,593,013
2014-01-13 2014-01-09 37.599 1,447,179 +20,658 0.11% 54,412,161
2014-01-10 2014-01-08 37.468 1,426,521 +41,315 0.10% 53,448,995
2014-01-09 2014-01-07 37.686 1,385,206 +40,168 0.10% 52,202,752
2014-01-08 2014-01-06 37.642 1,345,038 +16,067 0.10% 50,630,384
2014-01-07 2014-01-03 37.773 1,328,971 +27,543 0.10% 50,199,285
2014-01-06 2014-01-02 37.991 1,301,428 +9,181 0.09% 49,442,402
2014-01-03 2013-12-31 38.122 1,292,247 +16,067 0.09% 49,262,507
2013-12-30 2013-12-24 37.904 1,276,180 +32,134 0.09% 48,372,008
2013-12-27 2013-12-20 37.947 1,244,046 +27,544 0.09% 47,208,209
2013-12-23 2013-12-19 37.860 1,216,502 +42,462 0.09% 46,056,988
2013-12-20 2013-12-18 37.904 1,174,040 +30,987 0.09% 44,500,519
2013-12-19 2013-12-17 37.904 1,143,053 +21,805 0.08% 43,325,995
2013-12-18 2013-12-16 38.034 1,121,248 +35,577 0.08% 42,646,054
2013-12-17 2013-12-13 38.034 1,085,671 +17,215 0.08% 41,292,902
2013-12-16 2013-12-12 37.991 1,068,456 +35,577 0.08% 40,591,589
2013-12-13 2013-12-11 38.078 1,032,879 +14,919 0.08% 39,329,987
2013-12-12 2013-12-10 38.209 1,017,960 +24,101 0.07% 38,894,951
2013-12-11 2013-12-09 38.252 993,859 +37,872 0.07% 38,017,383
2013-12-10 2013-12-06 38.339 955,987 +5,738 0.07% 36,651,992
2013-12-09 2013-12-05 38.470 950,249 +4,591 0.07% 36,556,201
2013-12-06 2013-12-04 38.601 945,658 +1,147 0.07% 36,503,184
2013-12-05 2013-12-03 38.601 944,511 +1,148 0.07% 36,458,909
2013-12-04 2013-12-02 38.557 943,363 +3,443 0.07% 36,373,495
2013-11-29 2013-11-27 37.947 939,920 +4,590 0.07% 35,667,443
2013-11-28 2013-11-26 38.034 935,330 +4,591 0.07% 35,574,765
2013-11-27 2013-11-25 38.296 930,739 +2,295 0.07% 35,643,448
2013-11-26 2013-11-22 38.732 928,444 +4,591 0.07% 35,960,059
2013-11-25 2013-11-21 38.601 923,853 +64,268 0.07% 35,661,493
2013-11-22 2013-11-20 39.080 859,585 +25,248 0.06% 33,592,645
2013-11-21 2013-11-19 38.993 834,337 +12,624 0.06% 32,533,251
2013-11-20 2013-11-18 39.080 821,713 +19,510 0.06% 32,112,604
2013-11-19 2013-11-15 38.470 802,203 +10,329 0.06% 30,860,852
2013-11-18 2013-11-14 37.991 791,874 +19,510 0.06% 30,083,994
2013-11-15 2013-11-13 37.904 772,364 +16,067 0.06% 29,275,492
2013-11-14 2013-11-12 38.122 756,297 +8,033 0.06% 28,831,242
2013-11-13 2013-11-11 38.644 748,264 +10,329 0.05% 28,916,212
2013-11-12 2013-11-08 38.165 737,935 +52,792 0.05% 28,163,404
2013-11-11 2013-11-07 38.383 685,143 +26,396 0.05% 26,297,839
2013-11-08 2013-11-06 38.427 658,747 +37,872 0.05% 25,313,381
2013-11-07 2013-11-05 38.122 620,875 +3,443 0.05% 23,668,741
2013-11-06 2013-11-04 38.252 617,432 -2,296 0.04% 23,618,188
2013-11-05 2013-11-01 37.904 619,728 +39,020 0.05% 23,490,015
2013-11-04 2013-10-31 38.078 580,708 +58,530 0.04% 22,112,211
2013-11-01 2013-10-30 38.209 522,178 +32,134 0.04% 19,951,754
2013-10-31 2013-10-29 38.165 490,044 +47,054 0.04% 18,702,605
2013-10-30 2013-10-28 38.339 442,990 +12,624 0.03% 16,983,982
2013-10-29 2013-10-25 38.383 430,366 +49,348 0.03% 16,518,735
2013-10-28 2013-10-24 38.557 381,018 +17,215 0.03% 14,691,011
2013-10-25 2013-10-23 38.601 363,803 +30,986 0.03% 14,043,098
2013-10-24 2013-10-22 38.775 332,817 +6,886 0.02% 12,905,013
2013-10-23 2013-10-21 38.601 325,931 +1,148 0.02% 12,581,207
2013-10-22 2013-10-18 38.514 324,783 +55,087 0.02% 12,508,594
2013-10-21 2013-10-17 38.644 269,696 +18,362 0.02% 10,422,240
2013-10-18 2013-10-16 38.819 251,334 +6,886 0.02% 9,756,451
2013-10-17 2013-10-15 39.167 244,448 +10,329 0.02% 9,574,346
2013-10-16 2013-10-11 39.211 234,119 +1,147 0.02% 9,179,988
2013-10-15 2013-10-10 38.993 232,972 +6,886 0.02% 9,084,263
2013-10-11 2013-10-09 39.211 226,086 +24,101 0.02% 8,865,007
2013-10-10 2013-10-08 39.211 201,985 +57,382 0.01% 7,919,989
2013-10-08 2013-10-04 39.603 144,603 +2,295 0.01% 5,726,696
2013-10-07 2013-10-03 39.777 142,308 +12,624 0.01% 5,660,607
2013-10-04 2013-10-02 39.472 129,684 +50,497 0.01% 5,118,910
2013-10-03 2013-09-30 39.211 79,187 -1,192,402 0.01% 3,104,984
2013-10-02 2013-09-27 39.734 1,271,589 +28,691 0.09% 50,524,791
2013-09-30 2013-09-26 39.690 1,242,898 +18,362 0.09% 49,330,645
2013-09-27 2013-09-25 39.777 1,224,536 +5,738 0.09% 48,708,557
2013-09-26 2013-09-24 39.864 1,218,798 +33,282 0.09% 48,586,515
2013-09-25 2013-09-23 39.821 1,185,516 +4,591 0.09% 47,208,102
2013-09-24 2013-09-19 39.908 1,180,925 -10,329 0.09% 47,128,185
2013-09-23 2013-09-18 39.821 1,191,254 -495,782 0.09% 47,436,593
2013-09-19 2013-09-17 39.559 1,687,036 +17,214 0.12% 66,737,990
2013-09-18 2013-09-16 39.559 1,669,822 +32,134 0.12% 66,057,016
2013-09-17 2013-09-13 39.559 1,637,688 +17,215 0.12% 64,785,817
2013-09-16 2013-09-12 39.603 1,620,473 -1,148 0.12% 64,175,404
2013-09-13 2013-09-11 39.516 1,621,621 +6,886 0.12% 64,079,568
2013-09-12 2013-09-10 40.479 1,614,735 +39,020 0.12% 65,362,902
2013-09-11 2013-09-09 40.303 1,575,715 +40,984 0.11% 63,505,789
2013-09-10 2013-09-06 40.171 1,534,731 +17,028 0.11% 61,651,218
2013-09-09 2013-09-05 40.171 1,517,703 +29,514 0.11% 60,967,191
2013-09-06 2013-09-04 39.906 1,488,189 +40,865 0.11% 59,388,293
2013-09-05 2013-09-03 39.906 1,447,324 +34,055 0.11% 57,757,517
2013-09-04 2013-09-02 39.730 1,413,269 +13,622 0.10% 56,149,504
2013-09-03 2013-08-30 39.070 1,399,647 +9,081 0.10% 54,683,549
2013-09-02 2013-08-29 38.805 1,390,566 +10,217 0.10% 53,961,258
2013-08-30 2013-08-28 38.673 1,380,349 +3,405 0.10% 53,382,385
2013-08-29 2013-08-27 39.158 1,376,944 +24,974 0.10% 53,917,853
2013-08-28 2013-08-26 39.290 1,351,970 +9,081 0.10% 53,118,581
2013-08-27 2013-08-23 38.937 1,342,889 +29,514 0.10% 52,288,591
2013-08-26 2013-08-22 38.541 1,313,375 +36,325 0.10% 50,618,743
2013-08-23 2013-08-21 38.673 1,277,050 +19,297 0.09% 49,387,492
2013-08-22 2013-08-20 38.893 1,257,753 +32,920 0.09% 48,918,217
2013-08-21 2013-08-19 38.981 1,224,833 +19,298 0.09% 47,745,748
2013-08-20 2013-08-16 39.114 1,205,535 +55,622 0.09% 47,152,784
2013-08-19 2013-08-15 39.378 1,149,913 +49,947 0.08% 45,281,109
2013-08-16 2013-08-13 39.554 1,099,966 +63,569 0.08% 43,508,103
2013-08-15 2013-08-12 39.422 1,036,397 +74,920 0.08% 40,856,742
2013-08-13 2013-08-09 39.422 961,477 +9,081 0.07% 37,903,253
2013-08-12 2013-08-08 39.466 952,396 +13,622 0.07% 37,587,213
2013-08-09 2013-08-07 39.378 938,774 +38,595 0.07% 36,966,908
2013-08-08 2013-08-06 39.334 900,179 +27,244 0.07% 35,407,470
2013-08-07 2013-08-05 39.510 872,935 +65,839 0.06% 34,489,659
2013-08-06 2013-08-02 39.598 807,096 +35,190 0.06% 31,959,461
2013-08-05 2013-08-01 39.598 771,906 +17,027 0.06% 30,566,004
2013-08-02 2013-07-31 39.730 754,879 +49,947 0.06% 29,991,517
2013-08-01 2013-07-30 40.083 704,932 +9,082 0.05% 28,255,511
2013-07-31 2013-07-29 40.039 695,850 +34,054 0.05% 27,860,831
2013-07-30 2013-07-26 40.435 661,796 +20,433 0.05% 26,759,708
2013-07-29 2013-07-25 40.655 641,363 +30,649 0.05% 26,074,750
2013-07-26 2013-07-24 40.435 610,714 +81,731 0.04% 24,694,209
2013-07-25 2013-07-23 40.919 528,983 +60,164 0.04% 21,645,717
2013-07-24 2013-07-22 40.743 468,819 +39,730 0.03% 19,101,237
2013-07-23 2013-07-19 40.655 429,089 +23,838 0.03% 17,444,705
2013-07-22 2013-07-18 40.919 405,251 +9,082 0.03% 16,582,666
2013-07-19 2013-07-17 40.919 396,169 +13,622 0.03% 16,211,036
2013-07-18 2013-07-16 40.743 382,547 +7,946 0.03% 15,586,230
2013-07-17 2013-07-15 40.964 374,601 +7,946 0.03% 15,344,984
2013-07-16 2013-07-12 41.008 366,655 +57,893 0.03% 15,035,638
2013-07-15 2013-07-11 41.140 308,762 +1,135 0.02% 12,702,385
2013-07-12 2013-07-10 40.523 307,627 +9,081 0.02% 12,465,992
2013-07-11 2013-07-09 40.391 298,546 +15,892 0.02% 12,058,552
2013-07-10 2013-07-08 39.950 282,654 +11,352 0.02% 11,292,159
2013-07-09 2013-07-05 40.611 271,302 +56,758 0.02% 11,017,891
2013-07-08 2013-07-04 40.259 214,544 +10,216 0.02% 8,637,282
2013-07-05 2013-07-03 40.215 204,328 +17,027 0.02% 8,216,999
2013-07-04 2013-07-02 40.347 187,301 +3,406 0.01% 7,557,012
2013-07-03 2013-06-28 40.303 183,895 +18,162 0.01% 7,411,491
2013-07-02 2013-06-27 40.347 165,733 +13,622 0.01% 6,686,811
2013-06-28 2013-06-26 40.039 152,111 +14,757 0.01% 6,090,305
2013-06-27 2013-06-25 39.422 137,354 +19,298 0.01% 5,414,756
2013-06-26 2013-06-24 39.158 118,056 -11,352 0.01% 4,622,792
2013-06-25 2013-06-21 39.642 129,408 +3,406 0.01% 5,130,010
2013-06-24 2013-06-20 40.127 126,002 +29,514 0.01% 5,056,038
2013-06-21 2013-06-19 40.743 96,488 -343,952 0.01% 3,931,240
2013-06-20 2013-06-18 40.919 440,440 +9,081 0.03% 18,022,583
2013-06-19 2013-06-17 40.479 431,359 +10,216 0.03% 17,460,993
2013-06-18 2013-06-14 39.422 421,143 +14,757 0.03% 16,602,259
2013-06-17 2013-06-13 39.246 406,386 +21,568 0.03% 15,948,910
2013-06-14 2013-06-11 39.334 384,818 +12,487 0.03% 15,136,358
2013-06-13 2013-06-10 39.642 372,331 +36,325 0.03% 14,759,997
2013-06-11 2013-06-07 39.730 336,006 +54,487 0.02% 13,349,596
2013-06-10 2013-06-06 39.730 281,519 +106,705 0.02% 11,184,815
2013-06-07 2013-06-05 40.259 174,814 +71,515 0.01% 7,037,801
2013-06-06 2013-06-04 41.140 103,299 +3,405 0.01% 4,249,693
2013-06-05 2013-06-03 41.316 99,894 -68,109 0.01% 4,127,212
2013-06-04 2013-05-31 41.624 168,003 +29,514 0.01% 6,992,998
2013-06-03 2013-05-30 41.712 138,489 +21,568 0.01% 5,776,700
2013-05-31 2013-05-29 42.109 116,921 +5,676 0.01% 4,923,398
2013-05-30 2013-05-28 42.461 111,245 +3,405 0.01% 4,723,589
2013-05-29 2013-05-27 42.417 107,840 +13,622 0.01% 4,574,259
2013-05-28 2013-05-24 42.197 94,218 +1,135 0.01% 3,975,703
2013-05-27 2013-05-23 42.285 93,083 +5,676 0.01% 3,936,010
2013-05-24 2013-05-22 42.725 87,407 -1,691,382 0.01% 3,734,500
2013-05-23 2013-05-21 42.065 1,778,789 +15,892 0.13% 74,824,248
2013-05-22 2013-05-20 41.889 1,762,897 +9,081 0.13% 73,845,156
2013-05-21 2013-05-16 41.624 1,753,816 +11,352 0.13% 73,001,266
2013-05-20 2013-05-15 41.800 1,742,464 -40,866 0.13% 72,835,747
2013-05-15 2013-05-13 41.844 1,783,330 +6,811 0.13% 74,622,514
2013-05-10 2013-05-08 41.624 1,776,519 -1,135 0.13% 73,946,261
2013-05-09 2013-05-07 41.624 1,777,654 +6,811 0.13% 73,993,505
2013-05-07 2013-05-03 41.536 1,770,843 +141,895 0.13% 73,554,002
2013-05-06 2013-05-02 41.580 1,628,948 +89,677 0.12% 67,731,980
2013-05-03 2013-04-30 41.184 1,539,271 +66,974 0.11% 63,392,992
2013-05-02 2013-04-29 41.536 1,472,297 +11,352 0.11% 61,153,550
2013-04-30 2013-04-26 41.404 1,460,945 +7,946 0.11% 60,488,982
2013-04-29 2013-04-25 41.184 1,452,999 +55,622 0.11% 59,839,986
2013-04-26 2013-04-24 40.964 1,397,377 +28,379 0.10% 57,241,512
2013-04-25 2013-04-23 40.655 1,368,998 +12,487 0.10% 55,656,907
2013-04-24 2013-04-22 40.523 1,356,511 +61,298 0.10% 54,969,996
2013-04-23 2013-04-19 40.523 1,295,213 +65,839 0.10% 52,486,012
2013-04-22 2013-04-18 40.215 1,229,374 +27,244 0.09% 49,438,963
2013-04-19 2013-04-17 40.083 1,202,130 +5,676 0.09% 48,184,503
2013-04-18 2013-04-16 40.083 1,196,454 +96,488 0.09% 47,956,994
2013-04-17 2013-04-15 40.127 1,099,966 +49,947 0.08% 44,137,953
2013-04-16 2013-04-12 40.523 1,050,019 +11,351 0.08% 42,549,998
2013-04-15 2013-04-11 40.391 1,038,668 +14,758 0.08% 41,952,770
2013-04-12 2013-04-10 40.435 1,023,910 +7,946 0.08% 41,401,781
2013-04-11 2013-04-09 42.579 1,015,964 -4,541 0.07% 43,259,017
2013-04-10 2013-04-08 42.082 1,020,505 +31,532 0.08% 42,944,425
2013-04-09 2013-04-05 42.263 988,973 +2,210 0.07% 41,796,510
2013-04-05 2013-04-02 42.670 986,763 +13,260 0.07% 42,104,959
2013-04-03 2013-03-28 42.760 973,503 +13,260 0.07% 41,627,258
2013-04-02 2013-03-27 42.353 960,243 +9,945 0.07% 40,669,207
2013-03-28 2013-03-26 42.127 950,298 +25,415 0.07% 40,033,006
2013-03-27 2013-03-25 42.353 924,883 +11,050 0.07% 39,171,603
2013-03-26 2013-03-22 42.308 913,833 +4,420 0.07% 38,662,252
2013-03-25 2013-03-21 42.217 909,413 -698,358 0.07% 38,392,952
2013-03-22 2013-03-20 42.172 1,607,771 +2,210 0.12% 67,802,984
2013-03-21 2013-03-19 41.901 1,605,561 +25,065 0.12% 67,273,884
2013-03-20 2013-03-18 42.353 1,580,496 +105,324 0.12% 66,938,805
2013-03-19 2013-03-15 42.670 1,475,172 +135,915 0.11% 62,945,264
2013-03-18 2013-03-14 42.941 1,339,257 +24,310 0.10% 57,509,401
2013-03-15 2013-03-13 43.665 1,314,947 +23,205 0.10% 57,417,498
2013-03-14 2013-03-12 44.253 1,291,742 +32,045 0.10% 57,164,096
2013-03-13 2013-03-11 44.480 1,259,697 +7,735 0.10% 56,030,993
2013-03-12 2013-03-08 44.072 1,251,962 +110,500 0.09% 55,177,092
2013-03-11 2013-03-07 43.620 1,141,462 +116,024 0.09% 49,790,581
2013-03-08 2013-03-06 42.987 1,025,438 +86,190 0.08% 44,080,013
2013-03-07 2013-03-05 42.806 939,248 +44,200 0.07% 40,205,005
2013-03-06 2013-03-04 42.987 895,048 +99,450 0.07% 38,475,001
2013-03-05 2013-03-01 43.439 795,598 +58,565 0.06% 34,559,991
2013-03-04 2013-02-28 43.213 737,033 +119,339 0.06% 31,849,235
2013-03-01 2013-02-27 42.987 617,694 +86,190 0.05% 26,552,517
2013-02-28 2013-02-26 43.168 531,504 +107,185 0.04% 22,943,708
2013-02-27 2013-02-25 43.349 424,319 +155,805 0.03% 18,393,598
2013-02-26 2013-02-22 43.394 268,514 -155,805 0.02% 11,651,833
2013-02-25 2013-02-21 43.213 424,319 +101,660 0.03% 18,335,998
2013-02-22 2013-02-20 43.892 322,659 +56,355 0.02% 14,161,988
2013-02-21 2013-02-19 43.439 266,304 +59,669 0.02% 11,567,983
2013-02-20 2013-02-18 43.349 206,635 +29,835 0.02% 8,957,320
2013-02-19 2013-02-15 43.303 176,800 -141,439 0.01% 7,656,017
2013-02-18 2013-02-14 43.303 318,239 +34,255 0.02% 13,780,788
2013-02-15 2013-02-08 43.122 283,984 +48,620 0.02% 12,246,034
2013-02-14 2013-02-07 42.896 235,364 +95,029 0.02% 10,096,180
2013-02-08 2013-02-06 43.122 140,335 +12,155 0.01% 6,051,564
2013-02-06 2013-02-04 43.258 128,180 -16,575 0.01% 5,544,812
2013-02-05 2013-02-01 43.168 144,755 +1,105 0.01% 6,248,714
2013-02-04 2013-01-31 42.806 143,650 +15,470 0.01% 6,149,014
2013-02-01 2013-01-30 42.896 128,180 -35,360 0.01% 5,498,412
2013-01-31 2013-01-29 42.670 163,540 -44,200 0.01% 6,978,216
2013-01-30 2013-01-28 42.670 207,740 -88,399 0.02% 8,864,220
2013-01-29 2013-01-25 42.308 296,139 -216,580 0.02% 12,528,986
2013-01-28 2013-01-24 42.127 512,719 -222,104 0.04% 21,599,206
2013-01-25 2013-01-23 41.946 734,823 -15,470 0.06% 30,822,735
2013-01-24 2013-01-22 41.991 750,293 -118,235 0.06% 31,505,587
2013-01-23 2013-01-21 41.855 868,528 +2,210 0.07% 36,352,498
2013-01-21 2013-01-17 41.629 866,318 -37,570 0.07% 36,063,998
2013-01-18 2013-01-16 41.448 903,888 +298,349 0.07% 37,464,401
2013-01-17 2013-01-15 41.041 605,539 +71,825 0.05% 24,851,815
2013-01-16 2013-01-14 41.086 533,714 +71,825 0.04% 21,928,208
2013-01-15 2013-01-11 40.950 461,889 +127,075 0.03% 18,914,502
2013-01-14 2013-01-10 40.860 334,814 -266,305 0.03% 13,680,440
2013-01-11 2013-01-09 40.724 601,119 +71,825 0.05% 24,480,014
2013-01-10 2013-01-08 40.498 529,294 +53,040 0.04% 21,435,258
2013-01-09 2013-01-07 40.679 476,254 +36,465 0.04% 19,373,453
2013-01-08 2013-01-04 40.724 439,789 +229,839 0.03% 17,910,000
2013-01-07 2013-01-03 40.679 209,950 -259,674 0.02% 8,540,519
2013-01-04 2013-01-02 40.724 469,624 +81,770 0.04% 19,125,002
2013-01-03 2012-12-31 40.317 387,854 +67,405 0.03% 15,637,045
2013-01-02 2012-12-27 40.000 320,449 +37,570 0.02% 12,817,989
2012-12-28 2012-12-24 40.045 282,879 +139,229 0.02% 11,327,985
2012-12-27 2012-12-20 40.045 143,650 +18,785 0.01% 5,752,513
2012-12-20 2012-12-18 40.045 124,865 +16,575 0.01% 5,000,261
2012-12-19 2012-12-17 40.000 108,290 -265,199 0.01% 4,331,610
2012-12-18 2012-12-14 40.136 373,489 +74,035 0.03% 14,990,294
2012-12-17 2012-12-13 40.181 299,454 +34,255 0.02% 12,032,387
2012-12-14 2012-12-12 40.272 265,199 +69,614 0.02% 10,679,984
2012-12-13 2012-12-11 40.272 195,585 +56,355 0.01% 7,876,518
2012-12-12 2012-12-10 40.317 139,230 -12,155 0.01% 5,613,313
2012-12-11 2012-12-07 40.407 151,385 +39,780 0.01% 6,117,064
2012-12-10 2012-12-06 40.498 111,605 -380,119 0.01% 4,519,760
2012-12-07 2012-12-05 40.453 491,724 +38,675 0.04% 19,891,504
2012-12-06 2012-12-04 40.498 453,049 +40,885 0.03% 18,347,501
2012-12-05 2012-12-03 40.498 412,164 +72,930 0.03% 16,691,747
2012-12-04 2012-11-30 40.362 339,234 +81,770 0.03% 13,692,190
2012-12-03 2012-11-29 40.317 257,464 +54,144 0.02% 10,380,133
2012-11-30 2012-11-28 40.181 203,320 -386,749 0.02% 8,169,618
2012-11-29 2012-11-27 40.317 590,069 +176,800 0.04% 23,789,713
2012-11-28 2012-11-26 40.588 413,269 +78,455 0.03% 16,773,897
2012-11-27 2012-11-23 40.453 334,814 +81,770 0.03% 13,544,090
2012-11-26 2012-11-22 40.272 253,044 +95,029 0.02% 10,190,483
2012-11-23 2012-11-21 39.955 158,015 +50,830 0.01% 6,313,464
2012-11-22 2012-11-20 39.638 107,185 -237,574 0.01% 4,248,610
2012-11-21 2012-11-19 39.683 344,759 +55,250 0.03% 13,681,191
2012-11-20 2012-11-16 39.502 289,509 +24,310 0.02% 11,436,286
2012-11-19 2012-11-15 39.457 265,199 +33,150 0.02% 10,463,984
2012-11-16 2012-11-14 39.502 232,049 +34,254 0.02% 9,166,481
2012-11-15 2012-11-13 39.186 197,795 +32,045 0.01% 7,750,717
2012-11-14 2012-11-12 39.412 165,750 +2,210 0.01% 6,532,515
2012-11-13 2012-11-09 39.502 163,540 +12,155 0.01% 6,460,215
2012-11-12 2012-11-08 39.276 151,385 +61,880 0.01% 5,945,813
2012-11-09 2012-11-07 39.955 89,505 -143,649 0.01% 3,576,158
2012-11-08 2012-11-06 40.000 233,154 +30,939 0.02% 9,326,181
2012-11-06 2012-11-02 40.091 202,215 +9,945 0.02% 8,106,918
2012-11-02 2012-10-31 39.683 192,270 -412,164 0.01% 7,629,917
2012-11-01 2012-10-30 39.548 604,434 +24,310 0.05% 23,903,914
2012-10-31 2012-10-29 39.502 580,124 +156,910 0.04% 22,916,262
2012-10-30 2012-10-26 40.091 423,214 +48,620 0.03% 16,966,898
2012-10-29 2012-10-25 40.588 374,594 +15,470 0.03% 15,204,144
2012-10-26 2012-10-24 40.724 359,124 +26,520 0.03% 14,624,992
2012-10-25 2012-10-22 40.272 332,604 +25,415 0.03% 13,394,490
2012-10-24 2012-10-19 40.724 307,189 +8,840 0.02% 12,509,987
2012-10-22 2012-10-18 40.679 298,349 +38,675 0.02% 12,136,487
2012-10-19 2012-10-17 40.543 259,674 +49,724 0.02% 10,527,983
2012-10-18 2012-10-16 40.453 209,950 +66,300 0.02% 8,493,019
2012-10-17 2012-10-15 40.226 143,650 -365,754 0.01% 5,778,513
2012-10-16 2012-10-12 40.091 509,404 +43,095 0.04% 20,422,306
2012-10-15 2012-10-11 39.955 466,309 +29,835 0.04% 18,631,302
2012-10-12 2012-10-10 40.136 436,474 +58,565 0.03% 17,518,249
2012-10-11 2012-10-09 40.136 377,909 +25,415 0.03% 15,167,694
2012-10-10 2012-10-08 40.045 352,494 +49,725 0.03% 14,115,742
2012-10-09 2012-10-05 40.317 302,769 +47,515 0.02% 12,206,687
2012-10-08 2012-10-04 40.724 255,254 +6,630 0.02% 10,394,983
2012-10-05 2012-10-03 40.860 248,624 +8,840 0.02% 10,158,732
2012-10-03 2012-09-27 40.724 239,784 +7,735 0.02% 9,764,981
2012-09-28 2012-09-26 40.588 232,049 +67,404 0.02% 9,418,481
2012-09-27 2012-09-25 40.724 164,645 +3,315 0.01% 6,705,015
2012-09-26 2012-09-24 40.724 161,330 +16,575 0.01% 6,570,015
2012-09-25 2012-09-21 40.679 144,755 -472,939 0.01% 5,888,463
2012-09-24 2012-09-20 40.724 617,694 +37,570 0.05% 25,155,016
2012-09-21 2012-09-19 40.724 580,124 +197,795 0.04% 23,625,012
2012-09-20 2012-09-18 40.679 382,329 +26,520 0.03% 15,552,694
2012-09-19 2012-09-17 40.769 355,809 +15,470 0.03% 14,506,092
2012-09-18 2012-09-14 40.815 340,339 +51,935 0.03% 13,890,790
2012-09-17 2012-09-13 40.407 288,404 +13,260 0.02% 11,653,636
2012-09-14 2012-09-12 40.724 275,144 +3,315 0.02% 11,204,985
2012-09-13 2012-09-11 41.363 271,829 +27,625 0.02% 11,243,560
2012-09-12 2012-09-10 41.042 244,204 +9,258 0.02% 10,022,702
2012-09-11 2012-09-07 41.180 234,946 +21,855 0.02% 9,674,982
2012-09-06 2012-09-04 41.546 213,091 +37,154 0.02% 8,853,002
2012-09-05 2012-09-03 41.546 175,937 +21,856 0.01% 7,309,415
2012-09-04 2012-08-31 41.180 154,081 +21,855 0.01% 6,344,994
2012-09-03 2012-08-30 41.042 132,226 -155,174 0.01% 5,426,864
2012-08-31 2012-08-29 41.591 287,400 +10,928 0.02% 11,953,367
2012-08-30 2012-08-28 41.546 276,472 +10,928 0.02% 11,486,206
2012-08-29 2012-08-27 41.408 265,544 +5,464 0.02% 10,995,746
2012-08-28 2012-08-24 41.363 260,080 +19,670 0.02% 10,757,590
2012-08-27 2012-08-23 41.408 240,410 +16,391 0.02% 9,954,988
2012-08-24 2012-08-22 41.180 224,019 +14,206 0.02% 9,225,013
2012-08-23 2012-08-21 41.637 209,813 +12,021 0.02% 8,736,016
2012-08-22 2012-08-20 41.180 197,792 +16,392 0.02% 8,144,995
2012-08-21 2012-08-17 41.134 181,400 +9,834 0.01% 7,461,679
2012-08-20 2012-08-16 40.997 171,566 +4,372 0.01% 7,033,619
2012-08-17 2012-08-15 41.134 167,194 +5,463 0.01% 6,877,332
2012-08-16 2012-08-14 41.180 161,731 -336,574 0.01% 6,660,018
2012-08-15 2012-08-13 41.180 498,305 +44,804 0.04% 20,520,001
2012-08-14 2012-08-10 41.774 453,501 +111,463 0.03% 18,944,740
2012-08-13 2012-08-09 41.866 342,038 +143,153 0.03% 14,319,738
2012-08-10 2012-08-08 41.317 198,885 +73,216 0.02% 8,217,305
2012-08-09 2012-08-07 42.140 125,669 +18,577 0.01% 5,295,749
2012-08-08 2012-08-06 42.003 107,092 +3,278 0.01% 4,498,206
2012-08-07 2012-08-03 41.546 103,814 +15,299 0.01% 4,313,019
2012-08-06 2012-08-02 41.912 88,515 +10,928 0.01% 3,709,813
2012-08-03 2012-08-01 41.729 77,587 -134,411 0.01% 3,237,602
2012-08-02 2012-07-31 41.500 211,998 +25,134 0.02% 8,797,893
2012-08-01 2012-07-30 41.500 186,864 +38,247 0.01% 7,754,835
2012-07-31 2012-07-27 40.631 148,617 +15,299 0.01% 6,038,389
2012-07-30 2012-07-26 40.036 133,318 +6,556 0.01% 5,337,482
2012-07-27 2012-07-25 39.990 126,762 +10,928 0.01% 5,069,208
2012-07-26 2012-07-24 40.676 115,834 +13,113 0.01% 4,711,698
2012-07-25 2012-07-23 40.951 102,721 +8,742 0.01% 4,206,510
2012-07-24 2012-07-20 41.088 93,979 +10,928 0.01% 3,861,418
2012-07-20 2012-07-18 40.997 83,051 +8,742 0.01% 3,404,807
2012-07-19 2012-07-17 41.042 74,309 -290,678 0.01% 3,049,815
2012-07-18 2012-07-16 40.402 364,987 +13,114 0.03% 14,746,118
2012-07-17 2012-07-13 40.264 351,873 +61,195 0.03% 14,167,990
2012-07-16 2012-07-12 40.448 290,678 +44,804 0.02% 11,757,204
2012-07-13 2012-07-11 41.774 245,874 +6,556 0.02% 10,271,243
2012-07-12 2012-07-10 41.500 239,318 +21,856 0.02% 9,931,670
2012-07-11 2012-07-09 41.546 217,462 +20,763 0.02% 9,034,598
2012-07-10 2012-07-06 41.774 196,699 +37,154 0.02% 8,216,986
2012-07-09 2012-07-05 41.637 159,545 +9,835 0.01% 6,642,999
2012-07-06 2012-07-04 41.271 149,710 +12,020 0.01% 6,178,698
2012-07-05 2012-07-03 41.271 137,690 +20,763 0.01% 5,682,619
2012-07-04 2012-06-29 40.676 116,927 -124,576 0.01% 4,756,157
2012-07-03 2012-06-28 40.173 241,503 +37,154 0.02% 9,701,897
2012-06-29 2012-06-27 40.173 204,349 +1,093 0.02% 8,209,310
2012-06-28 2012-06-26 40.173 203,256 +10,928 0.02% 8,165,401
2012-06-27 2012-06-25 40.036 192,328 +4,371 0.01% 7,699,990
2012-06-26 2012-06-22 39.990 187,957 +63,381 0.01% 7,516,394
2012-06-25 2012-06-21 40.036 124,576 +20,762 0.01% 4,987,490
2012-06-22 2012-06-20 40.036 103,814 -457,872 0.01% 4,156,268
2012-06-21 2012-06-19 40.036 561,686 +26,227 0.04% 22,487,505
2012-06-20 2012-06-18 39.990 535,459 +107,092 0.04% 21,412,988
2012-06-19 2012-06-15 40.264 428,367 +85,236 0.03% 17,247,982
2012-06-18 2012-06-14 38.892 343,131 +25,134 0.03% 13,344,998
2012-06-15 2012-06-13 38.480 317,997 +16,391 0.02% 12,236,540
2012-06-14 2012-06-12 38.206 301,606 +24,041 0.02% 11,523,013
2012-06-13 2012-06-11 38.343 277,565 +30,598 0.02% 10,642,615
2012-06-12 2012-06-08 37.702 246,967 +107,092 0.02% 9,311,202
2012-06-11 2012-06-07 37.519 139,875 +10,928 0.01% 5,247,997
2012-06-08 2012-06-06 38.206 128,947 +17,484 0.01% 4,926,487
2012-06-07 2012-06-05 37.656 111,463 +8,742 0.01% 4,197,302
2012-06-06 2012-06-04 37.245 102,721 +3,279 0.01% 3,825,809
2012-06-05 2012-06-01 38.022 99,442 -314,719 0.01% 3,781,033
2012-06-04 2012-05-31 38.434 414,161 +24,041 0.03% 15,917,985
2012-06-01 2012-05-30 38.526 390,120 -27,320 0.03% 15,029,687
2012-05-31 2012-05-29 38.983 417,440 +36,062 0.03% 16,273,212
2012-05-30 2012-05-28 38.343 381,378 +34,969 0.03% 14,623,094
2012-05-29 2012-05-25 37.656 346,409 +31,690 0.03% 13,044,535
2012-05-28 2012-05-24 37.611 314,719 +17,484 0.02% 11,836,802
2012-05-25 2012-05-23 37.977 297,235 +2,186 0.02% 11,288,017
2012-05-23 2012-05-21 38.297 295,049 +19,670 0.02% 11,299,500
2012-05-22 2012-05-18 37.702 275,379 +19,670 0.02% 10,382,397
2012-05-21 2012-05-17 38.434 255,709 +1,093 0.02% 9,827,995
2012-05-18 2012-05-16 37.839 254,616 +32,783 0.02% 9,634,536
2012-05-17 2012-05-15 39.487 221,833 +42,618 0.02% 8,759,444
2012-05-16 2012-05-14 38.938 179,215 +8,742 0.01% 6,978,202
2012-05-15 2012-05-11 39.166 170,473 +29,505 0.01% 6,676,809
2012-05-14 2012-05-10 39.166 140,968 +15,299 0.01% 5,521,206
2012-05-11 2012-05-09 40.356 125,669 +9,835 0.01% 5,071,499
2012-05-10 2012-05-08 40.356 115,834 +8,742 0.01% 4,674,598
2012-05-09 2012-05-07 40.127 107,092 -431,646 0.01% 4,297,306
2012-05-08 2012-05-04 40.722 538,738 +3,279 0.04% 21,938,515
2012-05-07 2012-05-03 40.859 535,459 +13,113 0.04% 21,878,488
2012-05-04 2012-05-02 40.859 522,346 +17,484 0.04% 21,342,699
2012-05-03 2012-04-30 40.493 504,862 +5,464 0.04% 20,443,515
2012-05-02 2012-04-27 39.715 499,398 +30,598 0.04% 19,833,810
2012-04-30 2012-04-26 39.532 468,800 +60,102 0.04% 18,532,797
2012-04-27 2012-04-25 39.212 408,698 +4,372 0.03% 16,025,919
2012-04-26 2012-04-24 39.258 404,326 +56,824 0.03% 15,872,984
2012-04-25 2012-04-23 39.304 347,502 +48,082 0.03% 13,658,094
2012-04-24 2012-04-20 39.395 299,420 +89,607 0.02% 11,795,696
2012-04-23 2012-04-19 39.212 209,813 +46,990 0.02% 8,227,215
2012-04-20 2012-04-18 38.755 162,823 +31,690 0.01% 6,310,137
2012-04-19 2012-04-17 38.663 131,133 +6,557 0.01% 5,070,004
2012-04-18 2012-04-16 38.526 124,576 +9,835 0.01% 4,799,391
2012-04-17 2012-04-13 38.663 114,741 +9,835 0.01% 4,436,239
2012-04-16 2012-04-12 38.343 104,906 +4,371 0.01% 4,022,388
2012-04-13 2012-04-11 38.343 100,535 -245,874 0.01% 3,854,792
2012-04-12 2012-04-10 40.729 346,409 +22,948 0.03% 14,108,949
2012-04-11 2012-04-05 40.447 323,461 +48,113 0.02% 13,083,019
2012-04-03 2012-03-30 40.212 275,348 +24,452 0.02% 11,072,244
2012-04-02 2012-03-29 40.306 250,896 +30,830 0.02% 10,112,584
2012-03-30 2012-03-28 40.306 220,066 +8,505 0.02% 8,869,954
2012-03-29 2012-03-27 40.306 211,561 +3,189 0.02% 8,527,153
2012-03-28 2012-03-26 39.930 208,372 +5,316 0.02% 8,320,217
2012-03-27 2012-03-23 39.365 203,056 +25,515 0.02% 7,993,351
2012-03-26 2012-03-22 39.742 177,541 +25,515 0.01% 7,055,746
2012-03-23 2012-03-21 39.742 152,026 +9,568 0.01% 6,041,742
2012-03-22 2012-03-20 39.977 142,458 +14,884 0.01% 5,694,995
2012-03-21 2012-03-19 40.588 127,574 +8,505 0.01% 5,177,982
2012-03-20 2012-03-16 40.682 119,069 -262,591 0.01% 4,843,981
2012-03-19 2012-03-15 40.870 381,660 +76,544 0.03% 15,598,543
2012-03-15 2012-03-13 40.541 305,116 +45,715 0.02% 12,369,719
2012-03-14 2012-03-12 39.742 259,401 +6,378 0.02% 10,308,986
2012-03-13 2012-03-09 39.506 253,023 +1,063 0.02% 9,996,015
2012-03-12 2012-03-08 39.647 251,960 +22,326 0.02% 9,989,569
2012-03-09 2012-03-07 39.412 229,634 +26,578 0.02% 9,050,401
2012-03-08 2012-03-06 39.694 203,056 +21,262 0.02% 8,060,201
2012-03-07 2012-03-05 40.118 181,794 +11,695 0.01% 7,293,167
2012-03-06 2012-03-02 40.729 170,099 +13,820 0.01% 6,927,990
2012-03-05 2012-03-01 40.400 156,279 +2,127 0.01% 6,313,663
2012-03-02 2012-02-29 40.212 154,152 +24,451 0.01% 6,198,732
2012-03-01 2012-02-28 40.400 129,701 +20,200 0.01% 5,239,913
2012-02-29 2012-02-27 39.742 109,501 -166,910 0.01% 4,351,735
2012-02-28 2012-02-24 39.977 276,411 +2,126 0.02% 11,049,989
2012-02-27 2012-02-23 39.647 274,285 +10,631 0.02% 10,874,699
2012-02-24 2012-02-22 39.694 263,654 +27,641 0.02% 10,465,607
2012-02-23 2012-02-21 39.930 236,013 +96,744 0.02% 9,423,912
2012-02-22 2012-02-20 39.930 139,269 +30,831 0.01% 5,560,960
2012-02-21 2012-02-17 40.118 108,438 -11,695 0.01% 4,350,289
2012-02-20 2012-02-16 39.506 120,133 -193,487 0.01% 4,746,016
2012-02-17 2012-02-15 39.647 313,620 +35,082 0.02% 12,434,231
2012-02-16 2012-02-14 38.848 278,538 +11,695 0.02% 10,820,619
2012-02-15 2012-02-13 38.754 266,843 +6,379 0.02% 10,341,193
2012-02-14 2012-02-10 38.660 260,464 -32,957 0.02% 10,069,482
2012-02-13 2012-02-09 38.519 293,421 +86,113 0.02% 11,302,192
2012-02-10 2012-02-08 38.472 207,308 -44,652 0.02% 7,975,482
2012-02-09 2012-02-07 38.001 251,960 +7,442 0.02% 9,574,819
2012-02-08 2012-02-06 38.001 244,518 +19,136 0.02% 9,292,013
2012-02-07 2012-02-03 37.954 225,382 +42,525 0.02% 8,554,219
2012-02-06 2012-02-02 38.331 182,857 -296,610 0.01% 7,009,012
2012-02-03 2012-02-01 37.719 479,467 +57,408 0.04% 18,085,091
2012-02-02 2012-01-31 38.707 422,059 +182,857 0.03% 16,336,560
2012-02-01 2012-01-30 36.826 239,202 -15,947 0.02% 8,808,748
2012-01-31 2012-01-27 36.731 255,149 +24,452 0.02% 9,372,005
2012-01-30 2012-01-26 36.684 230,697 +77,608 0.02% 8,462,996
2012-01-27 2012-01-20 36.026 153,089 +38,272 0.01% 5,515,188
2012-01-26 2012-01-19 35.697 114,817 -211,561 0.01% 4,098,600
2012-01-20 2012-01-18 35.274 326,378 +40,399 0.03% 11,512,503
2012-01-19 2012-01-17 36.590 285,979 +30,830 0.02% 10,464,087
2012-01-18 2012-01-16 36.214 255,149 -6,379 0.02% 9,240,005
2012-01-17 2012-01-13 36.167 261,528 +3,190 0.02% 9,458,715
2012-01-16 2012-01-12 35.885 258,338 +26,578 0.02% 9,270,442
2012-01-13 2012-01-11 35.556 231,760 -32,957 0.02% 8,240,392
2012-01-12 2012-01-10 35.885 264,717 +26,578 0.02% 9,499,352
2012-01-11 2012-01-09 35.885 238,139 +14,884 0.02% 8,545,602
2012-01-10 2012-01-06 35.368 223,255 +20,199 0.02% 7,895,991
2012-01-09 2012-01-05 36.920 203,056 +21,262 0.02% 7,496,751
2012-01-06 2012-01-04 37.061 181,794 +39,336 0.01% 6,737,416
2012-01-05 2012-01-03 49.810 142,458 -439,069 0.01% 7,095,867
2012-01-04 2011-12-30 49.431 581,527 +92,069 0.05% 28,745,607
2012-01-03 2011-12-29 49.215 489,458 +32,323 0.04% 24,088,521
2011-12-30 2011-12-28 49.215 457,135 +18,470 0.04% 22,497,755
2011-12-29 2011-12-23 48.890 438,665 +82,192 0.04% 21,446,259
2011-12-28 2011-12-22 48.186 356,473 +45,252 0.03% 17,177,006
2011-12-23 2011-12-21 47.699 311,221 +17,546 0.03% 14,844,843
2011-12-22 2011-12-20 48.078 293,675 +12,930 0.03% 14,119,222
2011-12-21 2011-12-19 47.915 280,745 +12,929 0.03% 13,451,977
2011-12-20 2011-12-16 48.024 267,816 +34,169 0.02% 12,861,480
2011-12-19 2011-12-15 48.132 233,647 +14,776 0.02% 11,245,863
2011-12-16 2011-12-14 48.078 218,871 +16,623 0.02% 10,522,817
2011-12-15 2011-12-13 48.024 202,248 +33,247 0.02% 9,712,671
2011-12-14 2011-12-12 48.240 169,001 +7,388 0.02% 8,152,631
2011-12-13 2011-12-09 48.186 161,613 +8,311 0.01% 7,787,483
2011-12-12 2011-12-08 48.132 153,302 +17,547 0.01% 7,378,709
2011-12-09 2011-12-07 48.782 135,755 +2,770 0.01% 6,622,340
2011-12-08 2011-12-06 48.890 132,985 +43,405 0.01% 6,501,615
2011-12-07 2011-12-05 49.648 89,580 -229,953 0.01% 4,447,451
2011-12-06 2011-12-02 49.648 319,533 +29,552 0.03% 15,864,116
2011-12-05 2011-12-01 49.540 289,981 -34,169 0.03% 14,365,523
2011-12-02 2011-11-30 48.727 324,150 +44,328 0.03% 15,794,990
2011-12-01 2011-11-29 48.673 279,822 +98,815 0.03% 13,619,851
2011-11-30 2011-11-28 48.673 181,007 +3,694 0.02% 8,810,202
2011-11-29 2011-11-25 48.294 177,313 +1,847 0.02% 8,563,203
2011-11-28 2011-11-24 48.619 175,466 +4,618 0.02% 8,531,004
2011-11-25 2011-11-23 48.836 170,848 +45,251 0.02% 8,343,481
2011-11-24 2011-11-22 49.269 125,597 +13,853 0.01% 6,188,017
2011-11-23 2011-11-21 49.269 111,744 +19,394 0.01% 5,505,496
2011-11-22 2011-11-18 49.594 92,350 -70,187 0.01% 4,579,976
2011-11-21 2011-11-17 50.568 162,537 +14,776 0.01% 8,219,207
2011-11-18 2011-11-16 50.568 147,761 +29,552 0.01% 7,472,011
2011-11-17 2011-11-15 50.677 118,209 +12,006 0.01% 5,990,419
2011-11-16 2011-11-14 51.434 106,203 +16,623 0.01% 5,462,497
2011-11-15 2011-11-11 50.622 89,580 -285,363 0.01% 4,534,751
2011-11-14 2011-11-10 49.919 374,943 +25,858 0.03% 18,716,601
2011-11-11 2011-11-09 51.110 349,085 +50,793 0.03% 17,841,608
2011-11-10 2011-11-08 49.864 298,292 +7,388 0.03% 14,874,147
2011-11-09 2011-11-07 49.269 290,904 +34,170 0.03% 14,332,498
2011-11-08 2011-11-04 49.485 256,734 +53,563 0.02% 12,704,583
2011-11-07 2011-11-03 48.998 203,171 +37,864 0.02% 9,954,997
2011-11-04 2011-11-02 49.540 165,307 +57,257 0.01% 8,189,232
2011-11-03 2011-11-01 48.186 108,050 -399,878 0.01% 5,206,497
2011-11-02 2011-10-31 48.565 507,928 +20,317 0.05% 24,667,516
2011-11-01 2011-10-28 49.377 487,611 +58,181 0.04% 24,076,821
2011-10-31 2011-10-27 49.215 429,430 +207,789 0.04% 21,134,262
2011-10-28 2011-10-26 48.619 221,641 +19,393 0.02% 10,775,992
2011-10-27 2011-10-25 49.106 202,248 +40,635 0.02% 9,931,671
2011-10-26 2011-10-24 49.431 161,613 +51,716 0.01% 7,988,733
2011-10-25 2011-10-21 48.240 109,897 +18,470 0.01% 5,301,446
2011-10-24 2011-10-20 48.132 91,427 +31,399 0.01% 4,400,551
2011-10-21 2011-10-19 48.457 60,028 -619,672 0.01% 2,908,759
2011-10-20 2011-10-18 48.403 679,700 +29,553 0.06% 32,899,220
2011-10-19 2011-10-17 50.514 650,147 +39,710 0.06% 32,841,579
2011-10-18 2011-10-14 48.619 610,437 +63,722 0.06% 29,678,914
2011-10-17 2011-10-13 49.377 546,715 +103,433 0.05% 26,995,206
2011-10-14 2011-10-12 48.294 443,282 +134,831 0.04% 21,407,984
2011-10-13 2011-10-11 47.807 308,451 +24,012 0.03% 14,746,118
2011-10-11 2011-10-07 47.807 284,439 +36,940 0.03% 13,598,176
2011-10-10 2011-10-06 44.667 247,499 +27,705 0.02% 11,054,986
2011-10-07 2011-10-04 42.988 219,794 +923 0.02% 9,448,593
2011-10-06 2011-10-03 44.342 218,871 +130,215 0.02% 9,705,165
2011-10-04 2011-09-30 43.584 88,656 +19,393 0.01% 3,863,980
2011-10-03 2011-09-28 44.721 69,263 +7,388 0.01% 3,097,506
2011-09-30 2011-09-27 45.641 61,875 -265,969 0.01% 2,824,058
2011-09-28 2011-09-26 44.180 327,844 +183,777 0.03% 14,483,990
2011-09-27 2011-09-23 46.399 144,067 +73,881 0.01% 6,684,611
2011-09-26 2011-09-22 49.756 70,186 +13,852 0.01% 3,492,182
2011-09-23 2011-09-21 51.326 56,334 -168,078 0.01% 2,891,410
2011-09-22 2011-09-20 50.785 224,412 +144,991 0.02% 11,396,716
2011-09-21 2011-09-19 51.164 79,421 +33,246 0.01% 4,063,479
2011-09-20 2011-09-16 52.355 46,175 +10,158 0.00% 2,417,487
2011-09-19 2011-09-15 51.705 36,017 -93,274 0.00% 1,862,266
2011-09-16 2011-09-14 52.680 129,291 +57,258 0.01% 6,811,017
2011-09-15 2011-09-12 57.972 72,033 -42,482 0.01% 4,175,890
2011-09-14 2011-09-09 59.665 114,515 -4,236 0.01% 6,832,482
2011-09-12 2011-09-08 59.100 118,751 +5,317 0.01% 7,018,221
2011-09-09 2011-09-07 58.677 113,434 +11,520 0.01% 6,655,985
2011-09-08 2011-09-06 58.113 101,914 +29,245 0.01% 5,922,524
2011-09-07 2011-09-05 57.831 72,669 +22,155 0.01% 4,202,510
2011-09-06 2011-09-02 58.395 50,514 -105,458 0.00% 2,949,768
2011-09-05 2011-09-01 59.241 155,972 +8,862 0.01% 9,239,994
2011-09-02 2011-08-31 58.818 147,110 +3,545 0.01% 8,652,747
2011-09-01 2011-08-30 58.677 143,565 +72,669 0.01% 8,423,986
2011-08-31 2011-08-29 57.549 70,896 -39,880 0.01% 4,079,976
2011-08-30 2011-08-26 57.549 110,776 +8,862 0.01% 6,375,020
2011-08-29 2011-08-25 57.831 101,914 -164,834 0.01% 5,893,774
2011-08-26 2011-08-24 56.843 266,748 +24,814 0.03% 15,162,889
2011-08-25 2011-08-23 57.690 241,934 +34,562 0.02% 13,957,125
2011-08-24 2011-08-22 55.348 207,372 +149,769 0.02% 11,477,700
2011-08-23 2011-08-19 53.881 57,603 -43,424 0.01% 3,103,732
2011-08-22 2011-08-18 55.574 101,027 +23,041 0.01% 5,614,478
2011-08-18 2011-08-16 55.405 77,986 +25,700 0.01% 4,320,797
2011-08-17 2011-08-15 55.123 52,286 -2,659 0.00% 2,882,144
2011-08-16 2011-08-12 54.446 54,945 -16,838 0.01% 2,991,515
2011-08-15 2011-08-11 53.881 71,783 -75,327 0.01% 3,867,771
2011-08-12 2011-08-10 54.728 147,110 +11,521 0.01% 8,050,997
2011-08-11 2011-08-09 54.051 135,589 +41,651 0.01% 7,328,679
2011-08-10 2011-08-08 57.690 93,938 +27,473 0.01% 5,419,265
2011-08-09 2011-08-05 58.536 66,465 +28,358 0.01% 3,890,602
2011-08-08 2011-08-04 59.806 38,107 -70,010 0.00% 2,279,011
2011-08-05 2011-08-03 60.229 108,117 +17,724 0.01% 6,511,748
2011-08-04 2011-08-02 61.357 90,393 +54,945 0.01% 5,546,255
2011-08-03 2011-08-01 60.934 35,448 -125,841 0.00% 2,159,987
2011-08-02 2011-07-29 60.511 161,289 +24,813 0.02% 9,759,730
2011-08-01 2011-07-28 60.652 136,476 +19,497 0.01% 8,277,525
2011-07-29 2011-07-27 60.652 116,979 +4,431 0.01% 7,094,995
2011-07-28 2011-07-26 60.652 112,548 +15,952 0.01% 6,826,247
2011-07-27 2011-07-25 60.511 96,596 +3,544 0.01% 5,845,103
2011-07-26 2011-07-22 61.075 93,052 +11,521 0.01% 5,683,153
2011-07-25 2011-07-21 60.511 81,531 +19,497 0.01% 4,933,508
2011-07-22 2011-07-20 60.511 62,034 +26,586 0.01% 3,753,728
2011-07-21 2011-07-19 59.382 35,448 +13,293 0.00% 2,104,988
2011-07-20 2011-07-18 59.947 22,155 -161,289 0.00% 1,328,117
2011-07-19 2011-07-15 60.370 183,444 +15,951 0.02% 11,074,472
2011-07-18 2011-07-14 60.793 167,493 +10,635 0.02% 10,182,389
2011-07-15 2011-07-13 60.934 156,858 +18,610 0.01% 9,557,981
2011-07-14 2011-07-12 60.934 138,248 +15,065 0.01% 8,424,000
2011-07-13 2011-07-11 62.203 123,183 -220,665 0.01% 7,662,405
2011-07-12 2011-07-08 62.909 343,848 +93,938 0.03% 21,631,025
2011-07-11 2011-07-07 63.050 249,910 +50,514 0.02% 15,756,759
2011-07-08 2011-07-06 63.191 199,396 +47,855 0.02% 12,599,990
2011-07-07 2011-07-05 63.050 151,541 +886 0.01% 9,554,620
2011-07-06 2011-07-04 63.191 150,655 +7,976 0.01% 9,520,008
2011-07-05 2011-06-30 62.627 142,679 +11,521 0.01% 8,935,498
2011-07-04 2011-06-29 61.921 131,158 +26,586 0.01% 8,121,478
2011-06-29 2011-06-27 60.088 104,572 +4,431 0.01% 6,283,488
2011-06-28 2011-06-24 60.229 100,141 +30,131 0.01% 6,031,364
2011-06-27 2011-06-23 59.665 70,010 +13,293 0.01% 4,177,113
2011-06-24 2011-06-22 59.806 56,717 +1,772 0.01% 3,391,992
2011-06-23 2011-06-21 60.370 54,945 +28,359 0.01% 3,317,017
2011-06-22 2011-06-20 60.088 26,586 -44,310 0.00% 1,597,491
2011-06-21 2011-06-17 61.216 70,896 +18,610 0.01% 4,339,975
2011-06-20 2011-06-16 61.498 52,286 +25,700 0.00% 3,215,494
2011-06-17 2011-06-15 62.062 26,586 -155,086 0.00% 1,649,990
2011-06-16 2011-06-14 61.921 181,672 +18,610 0.02% 11,249,372
2011-06-15 2011-06-13 61.075 163,062 +24,814 0.02% 9,959,015
2011-06-14 2011-06-10 61.639 138,248 +8,862 0.01% 8,521,500
2011-06-13 2011-06-09 61.921 129,386 +68,238 0.01% 8,011,753
2011-06-10 2011-06-08 62.203 61,148 -140,021 0.01% 3,803,615
2011-06-09 2011-06-07 62.768 201,169 +15,066 0.02% 12,626,902
2011-06-08 2011-06-03 62.768 186,103 +18,610 0.02% 11,681,245
2011-06-07 2011-06-02 64.319 167,493 +31,017 0.02% 10,773,015
2011-06-03 2011-06-01 63.896 136,476 +9,749 0.01% 8,720,276
2011-06-02 2011-05-31 63.755 126,727 +44,310 0.01% 8,079,479
2011-06-01 2011-05-30 62.062 82,417 +9,748 0.01% 5,114,995
2011-05-31 2011-05-27 61.639 72,669 +8,862 0.01% 4,479,261
2011-05-30 2011-05-26 61.357 63,807 +4,431 0.01% 3,915,014
2011-05-27 2011-05-25 61.639 59,376 +18,611 0.01% 3,659,891
2011-05-26 2011-05-24 61.639 40,765 +7,089 0.00% 2,512,723
2011-05-25 2011-05-23 61.075 33,676 -451,964 0.00% 2,056,762
2011-05-24 2011-05-20 62.486 485,640 +3,544 0.05% 30,345,474
2011-05-23 2011-05-19 62.768 482,096 +23,928 0.05% 30,260,025
2011-05-20 2011-05-18 62.203 458,168 +17,724 0.04% 28,499,621
2011-05-19 2011-05-17 62.203 440,444 +46,969 0.04% 27,397,127
2011-05-18 2011-05-16 62.486 393,475 +15,065 0.04% 24,586,495
2011-05-17 2011-05-13 62.627 378,410 +42,538 0.04% 23,698,525
2011-05-16 2011-05-12 62.062 335,872 +22,155 0.03% 20,845,015
2011-05-13 2011-05-11 65.479 313,717 +38,107 0.03% 20,541,991
2011-05-12 2011-05-09 65.479 275,610 +32,071 0.03% 18,046,769
2011-05-11 2011-05-06 64.470 243,539 +71,069 0.02% 15,700,904
2011-05-09 2011-05-05 63.893 172,470 +12,133 0.02% 11,019,602
2011-05-06 2011-05-04 64.037 160,337 +19,934 0.02% 10,267,515
2011-05-05 2011-05-03 64.902 140,403 +5,200 0.01% 9,112,500
2011-05-04 2011-04-29 64.758 135,203 +6,934 0.01% 8,755,507
2011-05-03 2011-04-28 64.614 128,269 +26,867 0.01% 8,287,973
2011-04-29 2011-04-27 64.614 101,402 +15,600 0.01% 6,551,989
2011-04-28 2011-04-26 64.326 85,802 +15,600 0.01% 5,519,261
2011-04-27 2011-04-21 64.470 70,202 +32,935 0.01% 4,525,907
2011-04-26 2011-04-20 64.614 37,267 -75,575 0.00% 2,407,970
2011-04-21 2011-04-19 64.181 112,842 +24,267 0.01% 7,242,348
2011-04-20 2011-04-18 65.191 88,575 -91,696 0.01% 5,774,285
2011-04-19 2011-04-15 65.479 180,271 +53,735 0.02% 11,804,031
2011-04-18 2011-04-14 65.191 126,536 +39,867 0.01% 8,248,997
2011-04-15 2011-04-13 65.191 86,669 -237,471 0.01% 5,650,031
2011-04-14 2011-04-12 63.749 324,140 +39,867 0.03% 20,663,483
2011-04-13 2011-04-11 64.614 284,273 -6,933 0.03% 18,368,016
2011-04-12 2011-04-08 65.047 291,206 +36,401 0.03% 18,941,985
2011-04-11 2011-04-07 63.027 254,805 +45,934 0.02% 16,059,721
2011-04-08 2011-04-06 62.739 208,871 +39,001 0.02% 13,104,366
2011-04-06 2011-04-01 61.729 169,870 +55,468 0.02% 10,485,981
2011-04-04 2011-03-31 61.874 114,402 +13,000 0.01% 7,078,472
2011-04-01 2011-03-30 61.585 101,402 +45,934 0.01% 6,244,865
2011-03-31 2011-03-29 60.287 55,468 +5,200 0.01% 3,344,009
2011-03-30 2011-03-28 60.576 50,268 -206,271 0.00% 3,045,016
2011-03-29 2011-03-25 60.576 256,539 +38,134 0.02% 15,540,011
2011-03-28 2011-03-24 60.431 218,405 +13,867 0.02% 13,198,520
2011-03-25 2011-03-23 59.999 204,538 +36,401 0.02% 12,272,017
2011-03-24 2011-03-22 60.287 168,137 +72,802 0.02% 10,136,504
2011-03-23 2011-03-21 60.143 95,335 +13,867 0.01% 5,733,728
2011-03-22 2011-03-18 58.989 81,468 +26,867 0.01% 4,805,726
2011-03-21 2011-03-17 58.845 54,601 +23,400 0.01% 3,212,990
2011-03-18 2011-03-16 59.999 31,201 -97,068 0.00% 1,872,020
2011-03-17 2011-03-15 59.854 128,269 +32,067 0.01% 7,677,475
2011-03-16 2011-03-14 61.153 96,202 -867 0.01% 5,882,996
2011-03-15 2011-03-11 61.008 97,069 -26,000 0.01% 5,922,016
2011-03-14 2011-03-10 61.153 123,069 +66,734 0.01% 7,525,982
2011-03-11 2011-03-09 61.729 56,335 +19,934 0.01% 3,477,528
2011-03-10 2011-03-08 61.008 36,401 -195,004 0.00% 2,220,763
2011-03-09 2011-03-07 60.431 231,405 +9,534 0.02% 13,984,128
2011-03-08 2011-03-04 60.864 221,871 +6,933 0.02% 13,503,975
2011-03-07 2011-03-03 59.710 214,938 +16,467 0.02% 12,834,004
2011-03-04 2011-03-02 58.845 198,471 +92,735 0.02% 11,679,005
2011-03-03 2011-03-01 60.287 105,736 -134,336 0.01% 6,374,524
2011-03-02 2011-02-28 58.412 240,072 +32,068 0.02% 14,023,136
2011-03-01 2011-02-25 57.691 208,004 +63,268 0.02% 11,999,974
2011-02-28 2011-02-24 57.114 144,736 +42,467 0.01% 8,266,475
2011-02-25 2011-02-23 58.268 102,269 +47,668 0.01% 5,959,008
2011-02-24 2011-02-22 59.133 54,601 +25,134 0.01% 3,228,740
2011-02-23 2011-02-21 59.710 29,467 -538,212 0.00% 1,759,482
2011-02-22 2011-02-18 59.999 567,679 +59,801 0.05% 34,060,011
2011-02-21 2011-02-17 59.133 507,878 +13,867 0.05% 30,032,527
2011-02-18 2011-02-16 59.999 494,011 +15,601 0.05% 29,640,026
2011-02-17 2011-02-15 59.566 478,410 +19,934 0.05% 28,496,986
2011-02-16 2011-02-14 60.143 458,476 +25,133 0.04% 27,574,096
2011-02-15 2011-02-11 59.278 433,343 +254,806 0.04% 25,687,523
2011-02-14 2011-02-10 59.854 178,537 +68,468 0.02% 10,686,241
2011-02-11 2011-02-09 62.018 110,069 +39,867 0.01% 6,826,249
2011-02-10 2011-02-08 62.883 70,202 -175,070 0.01% 4,414,531
2011-02-09 2011-02-07 64.037 245,272 +47,668 0.02% 15,706,505
2011-02-08 2011-02-02 64.614 197,604 +55,468 0.02% 12,767,985
2011-02-07 2011-01-31 64.902 142,136 +40,734 0.01% 9,224,976
2011-02-01 2011-01-28 65.912 101,402 +19,067 0.01% 6,683,614
2011-01-31 2011-01-27 65.335 82,335 +26,867 0.01% 5,379,369
2011-01-28 2011-01-26 66.056 55,468 +867 0.01% 3,664,010
2011-01-27 2011-01-25 66.056 54,601 +25,134 0.01% 3,606,739
2011-01-26 2011-01-24 65.768 29,467 -82,335 0.00% 1,937,980
2011-01-25 2011-01-21 66.345 111,802 +27,734 0.01% 7,417,474
2011-01-24 2011-01-20 67.066 84,068 +34,667 0.01% 5,638,094
2011-01-21 2011-01-19 67.643 49,401 -39,001 0.00% 3,341,621
2011-01-20 2011-01-18 67.931 88,402 +13,000 0.01% 6,005,257
2011-01-19 2011-01-17 67.787 75,402 +24,268 0.01% 5,111,276
2011-01-18 2011-01-14 67.643 51,134 +2,600 0.00% 3,458,846
2011-01-17 2011-01-13 67.499 48,534 +10,400 0.00% 3,275,975
2011-01-14 2011-01-12 68.652 38,134 -46,801 0.00% 2,617,990
2011-01-13 2011-01-11 68.364 84,935 +13,867 0.01% 5,806,490
2011-01-12 2011-01-10 68.508 71,068 +6,067 0.01% 4,868,737
2011-01-11 2011-01-07 68.797 65,001 +26,867 0.01% 4,471,848
2011-01-10 2011-01-06 70.095 38,134 +13,867 0.00% 2,672,990
2011-01-07 2011-01-05 71.681 24,267 -101,402 0.00% 1,739,487
2011-01-06 2011-01-04 70.527 125,669 +40,734 0.01% 8,863,100
2011-01-05 2011-01-03 69.662 84,935 +3,467 0.01% 5,916,739
2011-01-04 2010-12-31 66.345 81,468 +23,400 0.01% 5,404,973
2011-01-03 2010-12-29 67.066 58,068 +3,467 0.01% 3,894,381
2010-12-30 2010-12-28 66.201 54,601 +28,600 0.01% 3,614,614
2010-12-29 2010-12-24 65.912 26,001 -53,734 0.00% 1,713,779
2010-12-28 2010-12-22 66.633 79,735 +4,333 0.01% 5,312,997
2010-12-23 2010-12-21 66.345 75,402 +6,067 0.01% 5,002,526
2010-12-22 2010-12-20 64.470 69,335 +10,400 0.01% 4,470,012
2010-12-21 2010-12-17 64.181 58,935 +13,867 0.01% 3,782,526
2010-12-20 2010-12-16 64.758 45,068 +26,868 0.00% 2,918,524
2010-12-17 2010-12-15 66.633 18,200 -38,135 0.00% 1,212,724
2010-12-15 2010-12-13 66.345 56,335 -48,534 0.01% 3,737,531
2010-12-14 2010-12-10 66.489 104,869 +18,200 0.01% 6,972,631
2010-12-13 2010-12-09 67.643 86,669 +34,668 0.01% 5,862,532
2010-12-10 2010-12-08 67.210 52,001 +7,800 0.01% 3,494,992
2010-12-09 2010-12-07 66.056 44,201 +6,934 0.00% 2,919,754
2010-12-08 2010-12-06 67.210 37,267 +6,066 0.00% 2,504,719
2010-12-07 2010-12-03 66.056 31,201 +13,001 0.00% 2,061,022
2010-12-06 2010-12-02 66.922 18,200 -867 0.00% 1,217,974
2010-12-03 2010-12-01 65.624 19,067 -19,934 0.00% 1,251,245
2010-12-02 2010-11-30 63.027 39,001 +6,067 0.00% 2,458,135
2010-12-01 2010-11-29 62.595 32,934 -27,907 0.00% 2,061,498
2010-11-30 2010-11-26 62.595 60,841 +23,400 0.01% 3,808,331
2010-11-29 2010-11-25 62.595 37,441 -56,161 0.00% 2,343,612
2010-11-26 2010-11-24 63.316 93,602 +21,667 0.01% 5,926,500
2010-11-25 2010-11-23 63.460 71,935 +52,001 0.01% 4,565,008
2010-11-24 2010-11-22 64.037 19,934 -123,936 0.00% 1,276,515
2010-11-23 2010-11-19 64.470 143,870 +14,734 0.01% 9,275,266
2010-11-22 2010-11-18 64.181 129,136 +82,335 0.01% 8,288,119
2010-11-19 2010-11-17 64.470 46,801 -85,802 0.00% 3,017,250
2010-11-18 2010-11-16 65.047 132,603 +48,535 0.01% 8,625,386
2010-11-17 2010-11-15 65.479 84,068 +18,200 0.01% 5,504,720
2010-11-16 2010-11-12 65.624 65,868 +19,067 0.01% 4,322,495
2010-11-15 2010-11-11 65.624 46,801 -34,667 0.00% 3,071,250
2010-11-12 2010-11-10 65.768 81,468 +32,067 0.01% 5,357,973
2010-11-11 2010-11-09 66.345 49,401 +28,601 0.00% 3,277,496
2010-11-10 2010-11-08 68.508 20,800 +2,600 0.00% 1,424,970
2010-11-05 2010-11-03 64.181 18,200 -328,474 0.00% 1,168,100
2010-11-04 2010-11-02 62.162 346,674 +48,534 0.03% 21,549,995
2010-11-03 2010-11-01 61.297 298,140 +26,001 0.03% 18,275,018
2010-11-02 2010-10-29 59.278 272,139 +31,201 0.03% 16,131,741
2010-11-01 2010-10-28 59.422 240,938 +20,800 0.02% 14,316,971
2010-10-29 2010-10-27 59.422 220,138 +124,803 0.02% 13,080,997
2010-10-28 2010-10-26 59.999 95,335 +10,400 0.01% 5,719,978
2010-10-27 2010-10-25 59.999 84,935 +8,667 0.01% 5,095,991
2010-10-26 2010-10-22 60.287 76,268 +27,734 0.01% 4,597,982
2010-10-25 2010-10-21 59.422 48,534 +13,000 0.00% 2,883,978
2010-10-22 2010-10-20 59.566 35,534 +17,334 0.00% 2,116,619
2010-10-20 2010-10-18 60.287 18,200 -89,269 0.00% 1,097,227
2010-10-19 2010-10-15 59.854 107,469 +867 0.01% 6,432,502
2010-10-18 2010-10-14 58.989 106,602 +1,733 0.01% 6,288,358
2010-10-15 2010-10-13 58.556 104,869 +35,534 0.01% 6,140,755
2010-10-14 2010-10-12 58.412 69,335 +13,867 0.01% 4,050,011
2010-10-13 2010-10-11 58.412 55,468 -82,335 0.01% 3,240,009
2010-10-12 2010-10-08 58.268 137,803 -2,600 0.01% 8,029,503
2010-10-11 2010-10-07 58.701 140,403 -59,801 0.01% 8,241,750
2010-10-08 2010-10-06 58.989 200,204 -34,668 0.02% 11,809,858
2010-10-07 2010-10-05 57.576 234,872 +28,601 0.02% 13,522,918
2010-10-06 2010-10-04 57.980 206,271 +5,200 0.02% 11,959,495
2010-10-05 2010-09-30 57.691 201,071 +55,468 0.02% 11,600,002
2010-10-04 2010-09-29 57.230 145,603 +70,201 0.01% 8,332,793
2010-09-30 2010-09-28 56.826 75,402 -13,867 0.01% 4,284,772
2010-09-29 2010-09-27 57.403 89,269 +6,934 0.01% 5,124,274
2010-09-28 2010-09-24 57.056 82,335 +20,800 0.01% 4,697,745
2010-09-27 2010-09-22 56.826 61,535 +2,600 0.01% 3,496,770
2010-09-24 2010-09-21 55.672 58,935 +35,534 0.01% 3,281,023
2010-09-22 2010-09-20 56.653 23,401 +5,201 0.00% 1,325,728
2010-09-20 2010-09-16 56.826 18,200 -13,001 0.00% 1,034,228
2010-09-17 2010-09-15 55.787 31,201 -26,867 0.00% 1,740,619
2010-09-16 2010-09-14 55.268 58,068 -2,600 0.01% 3,209,305
2010-09-15 2010-09-13 55.736 60,668 -12,134 0.01% 3,381,372
2010-09-14 2010-09-10 54.803 72,802 +29,063 0.01% 3,989,758
2010-09-13 2010-09-09 54.278 43,739 +6,861 0.00% 2,374,072
2010-09-10 2010-09-08 54.162 36,878 -50,599 0.00% 1,997,370
2010-09-09 2010-09-07 53.987 87,477 +3,430 0.01% 4,722,590
2010-09-08 2010-09-06 53.870 84,047 +39,451 0.01% 4,527,616
2010-09-07 2010-09-03 53.287 44,596 -28,302 0.00% 2,376,389
2010-09-06 2010-09-02 52.762 72,898 -67,752 0.01% 3,846,268
2010-09-03 2010-09-01 52.413 140,650 +54,030 0.01% 7,371,821
2010-09-02 2010-08-31 51.538 86,620 +37,736 0.01% 4,464,222
2010-09-01 2010-08-30 51.538 48,884 +5,145 0.00% 2,519,384
2010-08-31 2010-08-27 51.480 43,739 +14,580 0.00% 2,251,671
2010-08-30 2010-08-26 51.480 29,159 -54,888 0.00% 1,501,097
2010-08-27 2010-08-25 51.421 84,047 +35,163 0.01% 4,321,815
2010-08-26 2010-08-24 51.596 48,884 +12,864 0.00% 2,522,234
2010-08-25 2010-08-23 51.363 36,020 -43,739 0.00% 1,850,099
2010-08-24 2010-08-20 50.897 79,759 -339,617 0.01% 4,059,470
2010-08-23 2010-08-19 51.188 419,376 +39,451 0.04% 21,467,104
2010-08-20 2010-08-18 51.013 379,925 +37,735 0.04% 19,381,228
2010-08-19 2010-08-17 50.547 342,190 +97,768 0.03% 17,296,642
2010-08-18 2010-08-16 51.130 244,422 +72,898 0.02% 12,497,273
2010-08-17 2010-08-13 51.888 171,524 +31,732 0.02% 8,900,006
2010-08-16 2010-08-12 51.655 139,792 +45,454 0.01% 7,220,901
2010-08-13 2010-08-11 52.121 94,338 +42,023 0.01% 4,916,993
2010-08-12 2010-08-10 52.121 52,315 -8,576 0.01% 2,726,711
2010-08-11 2010-08-09 52.004 60,891 -70,325 0.01% 3,166,601
2010-08-10 2010-08-06 52.413 131,216 +24,871 0.01% 6,877,362
2010-08-09 2010-08-05 52.354 106,345 +60,034 0.01% 5,567,610
2010-08-06 2010-08-04 51.830 46,311 +21,440 0.00% 2,400,277
2010-07-30 2010-07-28 51.247 24,871 -70,325 0.00% 1,274,552
2010-07-29 2010-07-27 50.955 95,196 -30,874 0.01% 4,850,712
2010-07-28 2010-07-26 50.430 126,070 +5,146 0.01% 6,357,747
2010-07-27 2010-07-23 50.314 120,924 +11,149 0.01% 6,084,133
2010-07-26 2010-07-22 49.789 109,775 +19,725 0.01% 5,465,585
2010-07-23 2010-07-21 49.439 90,050 +16,295 0.01% 4,451,998
2010-07-22 2010-07-20 49.439 73,755 +9,434 0.01% 3,646,386
2010-07-21 2010-07-19 49.497 64,321 +14,579 0.01% 3,183,727
2010-07-20 2010-07-16 49.148 49,742 +13,722 0.00% 2,444,703
2010-07-19 2010-07-15 49.264 36,020 +9,434 0.00% 1,774,499
2010-07-16 2010-07-14 49.614 26,586 -78,901 0.00% 1,319,040
2010-07-15 2010-07-13 49.497 105,487 +4,288 0.01% 5,221,340
2010-07-13 2010-07-09 49.206 101,199 +14,579 0.01% 4,979,595
2010-07-12 2010-07-08 49.031 86,620 +12,007 0.01% 4,247,071
2010-07-09 2010-07-07 48.856 74,613 +3,431 0.01% 3,645,305
2010-07-08 2010-07-06 49.031 71,182 +3,430 0.01% 3,490,130
2010-07-07 2010-07-05 49.089 67,752 +4,288 0.01% 3,325,903
2010-07-05 2010-06-30 48.565 63,464 +8,576 0.01% 3,082,108
2010-07-02 2010-06-29 48.506 54,888 -207,544 0.01% 2,662,417
2010-06-30 2010-06-28 48.565 262,432 +12,007 0.03% 12,744,921
2010-06-29 2010-06-25 48.565 250,425 +12,864 0.02% 12,161,806
2010-06-28 2010-06-24 48.040 237,561 +24,014 0.02% 11,412,420
2010-06-25 2010-06-23 47.807 213,547 +15,437 0.02% 10,208,988
2010-06-24 2010-06-22 47.865 198,110 +45,454 0.02% 9,482,545
2010-06-23 2010-06-21 47.690 152,656 +47,169 0.01% 7,280,187
2010-06-22 2010-06-18 46.816 105,487 +8,576 0.01% 4,938,441
2010-06-21 2010-06-17 46.466 96,911 +25,729 0.01% 4,503,050
2010-06-18 2010-06-15 46.874 71,182 +15,437 0.01% 3,336,581
2010-06-17 2010-06-14 46.699 55,745 -59,176 0.01% 2,603,238
2010-06-15 2010-06-11 47.049 114,921 -38,593 0.01% 5,406,900
2010-06-11 2010-06-09 46.582 153,514 +24,013 0.01% 7,151,055
2010-06-10 2010-06-08 46.291 129,501 +39,451 0.01% 5,994,721
2010-06-08 2010-06-04 47.049 90,050 +3,430 0.01% 4,236,748
2010-06-07 2010-06-03 46.408 86,620 +26,587 0.01% 4,019,820
2010-06-04 2010-06-02 45.941 60,033 +10,291 0.01% 2,757,983
2010-06-03 2010-06-01 45.766 49,742 -3,430 0.00% 2,276,503
2010-06-02 2010-05-31 46.233 53,172 -14,580 0.01% 2,458,281
2010-06-01 2010-05-28 45.825 67,752 +6,861 0.01% 3,104,703
2010-05-31 2010-05-27 46.058 60,891 +13,722 0.01% 2,804,501
2010-05-28 2010-05-26 44.659 47,169 -98,626 0.00% 2,106,497
2010-05-27 2010-05-25 45.242 145,795 +17,152 0.01% 6,595,986
2010-05-26 2010-05-24 46.349 128,643 +12,007 0.01% 5,962,504
2010-05-25 2010-05-20 46.349 116,636 +16,295 0.01% 5,405,989
2010-05-24 2010-05-19 46.408 100,341 +16,294 0.01% 4,656,578
2010-05-20 2010-05-18 46.874 84,047 +34,305 0.01% 3,939,614
2010-05-19 2010-05-17 46.291 49,742 +5,146 0.00% 2,302,603
2010-05-18 2010-05-14 47.340 44,596 -72,040 0.00% 2,111,190
2010-05-17 2010-05-13 47.748 116,636 +4,288 0.01% 5,569,188
2010-05-14 2010-05-12 46.874 112,348 +5,146 0.01% 5,266,193
2010-05-13 2010-05-11 46.349 107,202 +12,006 0.01% 4,968,730
2010-05-12 2010-05-10 46.349 95,196 +7,719 0.01% 4,412,261
2010-05-11 2010-05-07 45.883 87,477 -2,573 0.01% 4,013,691
2010-05-10 2010-05-06 45.008 90,050 +4,288 0.01% 4,052,998
2010-05-07 2010-05-05 48.542 85,762 +26,586 0.01% 4,163,074
2010-05-06 2010-05-04 49.561 59,176 +14,957 0.01% 2,932,819
2010-05-05 2010-05-03 49.621 44,219 -107,628 0.00% 2,194,186
2010-05-04 2010-04-30 49.801 151,847 +40,047 0.02% 7,562,083
2010-05-03 2010-04-29 50.100 111,800 +35,876 0.01% 5,601,215
2010-04-30 2010-04-28 51.419 75,924 +15,853 0.01% 3,903,917
2010-04-29 2010-04-27 51.658 60,071 +33,373 0.01% 3,103,175
2010-04-28 2010-04-26 51.838 26,698 -100,954 0.00% 1,383,977
2010-04-27 2010-04-23 51.179 127,652 +14,184 0.01% 6,533,105
2010-04-26 2010-04-22 51.658 113,468 +25,864 0.01% 5,861,582
2010-04-23 2010-04-21 53.876 87,604 +30,870 0.01% 4,719,737
2010-04-22 2010-04-20 52.857 56,734 +8,343 0.01% 2,998,791
2010-04-21 2010-04-19 52.378 48,391 -28,367 0.00% 2,534,605
2010-04-20 2010-04-16 52.078 76,758 +20,858 0.01% 3,997,400
2010-04-19 2010-04-15 52.917 55,900 +11,681 0.01% 2,958,058
2010-04-16 2010-04-14 53.037 44,219 +1,668 0.00% 2,345,235
2010-04-15 2010-04-13 53.037 42,551 +4,172 0.00% 2,256,770
2010-04-14 2010-04-12 52.737 38,379 +3,337 0.00% 2,024,000
2010-04-13 2010-04-09 52.677 35,042 +2,503 0.00% 1,845,916
2010-04-12 2010-04-08 52.258 32,539 -39,213 0.00% 1,700,415
2010-04-09 2010-04-07 52.737 71,752 -19,190 0.01% 3,783,998
2010-04-08 2010-04-01 51.658 90,942 +6,675 0.01% 4,697,924
2010-04-07 2010-03-31 51.059 84,267 +32,539 0.01% 4,302,603
2010-04-01 2010-03-30 51.718 51,728 +10,012 0.01% 2,675,289
2010-03-31 2010-03-29 51.658 41,716 -398,808 0.00% 2,154,984
2010-03-30 2010-03-26 51.299 440,524 +150,179 0.04% 22,598,391
2010-03-29 2010-03-25 50.640 290,345 +85,101 0.03% 14,702,976
2010-03-26 2010-03-24 51.179 205,244 +6,674 0.02% 10,504,189
2010-03-25 2010-03-23 51.059 198,570 +35,876 0.02% 10,138,820
2010-03-24 2010-03-22 50.999 162,694 +7,509 0.02% 8,297,271
2010-03-23 2010-03-19 51.658 155,185 +25,864 0.02% 8,016,618
2010-03-22 2010-03-18 51.539 129,321 +22,527 0.01% 6,665,023
2010-03-19 2010-03-17 50.999 106,794 +35,042 0.01% 5,446,413
2010-03-18 2010-03-16 51.179 71,752 +6,675 0.01% 3,672,198
2010-03-17 2010-03-15 51.239 65,077 +27,532 0.01% 3,334,478
2010-03-16 2010-03-12 52.857 37,545 -40,047 0.00% 1,984,517
2010-03-15 2010-03-11 52.617 77,592 +7,509 0.01% 4,082,683
2010-03-12 2010-03-10 51.778 70,083 -84,267 0.01% 3,628,780
2010-03-11 2010-03-09 51.778 154,350 +22,526 0.02% 7,991,983
2010-03-10 2010-03-08 52.018 131,824 +38,379 0.01% 6,857,225
2010-03-09 2010-03-05 50.819 93,445 -3,337 0.01% 4,748,824
2010-03-08 2010-03-04 50.700 96,782 +27,533 0.01% 4,906,809
2010-03-05 2010-03-03 50.760 69,249 -3,337 0.01% 3,515,047
2010-03-04 2010-03-02 50.879 72,586 -110,131 0.01% 3,693,131
2010-03-03 2010-03-01 50.400 182,717 +15,852 0.02% 9,208,929
2010-03-02 2010-02-26 49.141 166,865 +10,846 0.02% 8,199,989
2010-03-01 2010-02-25 48.842 156,019 +24,195 0.02% 7,620,251
2010-02-26 2010-02-24 49.861 131,824 +16,687 0.01% 6,572,824
2010-02-25 2010-02-23 49.621 115,137 +25,864 0.01% 5,713,200
2010-02-24 2010-02-22 49.681 89,273 +28,367 0.01% 4,435,155
2010-02-23 2010-02-19 48.842 60,906 +14,184 0.01% 2,974,760
2010-02-22 2010-02-18 49.321 46,722 -131,824 0.00% 2,304,387
2010-02-19 2010-02-17 49.681 178,546 +31,705 0.02% 8,870,311
2010-02-18 2010-02-12 49.621 146,841 +26,698 0.01% 7,286,380
2010-02-17 2010-02-11 48.842 120,143 +15,852 0.01% 5,868,002
2010-02-12 2010-02-10 47.943 104,291 +16,687 0.01% 5,000,011
2010-02-11 2010-02-09 47.523 87,604 +20,024 0.01% 4,163,239
2010-02-10 2010-02-08 46.624 67,580 +10,011 0.01% 3,150,881
2010-02-09 2010-02-05 46.744 57,569 +23,362 0.01% 2,691,023
2010-02-08 2010-02-04 48.063 34,207 -40,048 0.00% 1,644,082
2010-02-05 2010-02-03 48.542 74,255 +12,515 0.01% 3,604,499
2010-02-04 2010-02-02 48.422 61,740 +8,343 0.01% 2,989,594
2010-02-03 2010-02-01 48.003 53,397 +3,337 0.01% 2,563,206
2010-02-02 2010-01-29 47.284 50,060 -131,823 0.01% 2,367,021
2010-02-01 2010-01-28 48.422 181,883 +22,527 0.02% 8,807,196
2010-01-29 2010-01-27 46.804 159,356 +24,195 0.02% 7,458,537
2010-01-28 2010-01-26 47.044 135,161 +14,184 0.01% 6,358,508
2010-01-27 2010-01-25 47.943 120,977 +30,870 0.01% 5,799,986
2010-01-26 2010-01-22 47.823 90,107 +47,556 0.01% 4,309,190
2010-01-25 2010-01-21 48.902 42,551 -14,183 0.00% 2,080,818
2010-01-22 2010-01-20 49.141 56,734 -127,652 0.01% 2,787,991
2010-01-21 2010-01-19 50.640 184,386 +20,024 0.02% 9,337,247
2010-01-20 2010-01-18 50.340 164,362 +10,846 0.02% 8,273,988
2010-01-19 2010-01-15 51.059 153,516 +27,533 0.02% 7,838,400
2010-01-18 2010-01-14 51.059 125,983 +27,533 0.01% 6,432,588
2010-01-15 2010-01-13 51.778 98,450 +38,379 0.01% 5,097,575
2010-01-14 2010-01-12 53.696 60,071 +9,177 0.01% 3,225,574
2010-01-13 2010-01-11 53.696 50,894 -111,800 0.01% 2,732,806
2010-01-12 2010-01-08 53.456 162,694 +15,853 0.02% 8,697,022
2010-01-11 2010-01-07 53.636 146,841 +16,686 0.01% 7,875,979
2010-01-08 2010-01-06 53.396 130,155 +26,699 0.01% 6,949,807
2010-01-07 2010-01-05 53.097 103,456 +36,710 0.01% 5,493,177
2010-01-06 2010-01-04 51.419 66,746 -50,060 0.01% 3,431,995
2010-01-05 2009-12-31 50.939 116,806 +45,054 0.01% 5,950,018
2010-01-04 2009-12-29 50.879 71,752 +42,551 0.01% 3,650,698
2009-12-30 2009-12-28 50.939 29,201 -85,102 0.00% 1,487,479
2009-12-29 2009-12-24 50.999 114,303 +49,226 0.01% 5,829,367
2009-12-28 2009-12-22 50.879 65,077 +8,343 0.01% 3,311,078
2009-12-23 2009-12-21 50.939 56,734 +4,171 0.01% 2,889,991
2009-12-22 2009-12-18 50.400 52,563 -60,905 0.01% 2,649,173
2009-12-21 2009-12-17 49.980 113,468 +40,882 0.01% 5,671,183
2009-12-18 2009-12-16 50.280 72,586 +34,207 0.01% 3,649,631
2009-12-17 2009-12-15 51.239 38,379 -18,355 0.00% 1,966,500
2009-12-16 2009-12-14 51.838 56,734 +10,012 0.01% 2,940,991
2009-12-15 2009-12-11 51.179 46,722 -65,078 0.00% 2,391,187
2009-12-14 2009-12-10 51.539 111,800 +15,018 0.01% 5,762,016
2009-12-11 2009-12-09 51.718 96,782 +32,539 0.01% 5,005,409
2009-12-10 2009-12-08 51.599 64,243 -165,197 0.01% 3,314,844
2009-12-09 2009-12-07 51.419 229,440 +130,155 0.02% 11,797,517
2009-12-08 2009-12-04 51.239 99,285 +7,509 0.01% 5,087,260
2009-12-07 2009-12-03 51.359 91,776 -181,049 0.01% 4,713,507
2009-12-04 2009-12-02 50.040 272,825 +54,232 0.03% 13,652,268
2009-12-03 2009-12-01 48.782 218,593 +97,616 0.02% 10,663,379
2009-12-02 2009-11-30 48.722 120,977 +53,397 0.01% 5,894,236
2009-12-01 2009-11-27 47.643 67,580 +17,520 0.01% 3,219,730
2009-11-30 2009-11-26 49.022 50,060 -65,077 0.01% 2,454,021
2009-11-27 2009-11-25 49.441 115,137 +53,397 0.01% 5,692,500
2009-11-26 2009-11-24 49.441 61,740 +17,521 0.01% 3,052,494
2009-11-25 2009-11-23 50.400 44,219 +14,183 0.00% 2,228,636
2009-11-24 2009-11-20 50.580 30,036 -161,859 0.00% 1,519,213
2009-11-23 2009-11-19 50.340 191,895 +6,675 0.02% 9,660,000
2009-11-20 2009-11-18 50.520 185,220 +5,006 0.02% 9,357,280
2009-11-19 2009-11-17 50.340 180,214 +5,006 0.02% 9,071,978
2009-11-18 2009-11-16 50.700 175,208 +71,752 0.02% 8,882,976
2009-11-17 2009-11-13 49.681 103,456 +38,379 0.01% 5,139,778
2009-11-16 2009-11-12 49.381 65,077 +15,017 0.01% 3,213,578
2009-11-13 2009-11-11 50.640 50,060 +7,509 0.01% 2,535,022
2009-11-12 2009-11-10 50.220 42,551 -9,177 0.00% 2,136,919
2009-11-11 2009-11-09 51.419 51,728 +834 0.01% 2,659,789
2009-11-10 2009-11-06 51.239 50,894 +7,509 0.01% 2,607,756
2009-11-09 2009-11-05 50.640 43,385 -170,202 0.00% 2,197,002
2009-11-06 2009-11-04 52.018 213,587 +89,272 0.02% 11,110,375
2009-11-05 2009-11-03 52.797 124,315 +90,942 0.01% 6,563,472
2009-11-04 2009-11-02 51.898 33,373 -68,415 0.00% 1,731,998
2009-11-03 2009-10-30 52.857 101,788 +31,705 0.01% 5,380,211
2009-11-02 2009-10-29 52.138 70,083 +24,195 0.01% 3,653,980
2009-10-30 2009-10-28 52.138 45,888 +13,349 0.00% 2,392,503
2009-10-29 2009-10-27 52.917 32,539 +5,841 0.00% 1,721,865
2009-10-28 2009-10-23 52.977 26,698 -101,788 0.00% 1,414,377
2009-10-27 2009-10-22 52.378 128,486 +14,183 0.01% 6,729,789
2009-10-23 2009-10-21 52.018 114,303 +42,551 0.01% 5,945,817
2009-10-22 2009-10-20 52.138 71,752 +4,172 0.01% 3,740,998
2009-10-21 2009-10-19 52.318 67,580 +9,177 0.01% 3,535,628
2009-10-20 2009-10-16 52.138 58,403 +2,503 0.01% 3,045,009
2009-10-19 2009-10-15 52.018 55,900 +8,343 0.01% 2,907,808
2009-10-16 2009-10-14 51.539 47,557 +15,853 0.00% 2,451,021
2009-10-15 2009-10-13 52.378 31,704 +834 0.00% 1,660,579
2009-10-14 2009-10-12 51.838 30,870 -84,267 0.00% 1,600,247
2009-10-13 2009-10-09 51.838 115,137 +18,355 0.01% 5,968,500
2009-10-09 2009-10-07 50.879 96,782 +8,343 0.01% 4,924,209
2009-10-08 2009-10-06 49.681 88,439 +26,699 0.01% 4,393,722
2009-10-07 2009-10-05 49.681 61,740 +7,509 0.01% 3,067,293
2009-10-06 2009-10-02 50.100 54,231 +5,006 0.01% 2,716,990
2009-10-05 2009-09-30 50.640 49,225 +11,680 0.00% 2,492,738
2009-10-02 2009-09-29 50.340 37,545 -20,024 0.00% 1,890,016
2009-09-30 2009-09-28 50.040 57,569 +5,841 0.01% 2,880,775
2009-09-29 2009-09-25 51.059 51,728 -28,367 0.01% 2,641,189
2009-09-28 2009-09-24 50.879 80,095 +40,047 0.01% 4,075,184
2009-09-25 2009-09-23 50.640 40,048 -215,256 0.00% 2,028,018
2009-09-24 2009-09-22 50.939 255,304 +33,373 0.03% 13,005,011
2009-09-23 2009-09-21 50.640 221,931 +50,060 0.02% 11,238,513
2009-09-22 2009-09-18 50.100 171,871 +106,794 0.02% 8,610,791
2009-09-21 2009-09-17 50.220 65,077 +20,858 0.01% 3,268,178
2009-09-17 2009-09-15 47.943 44,219 +1,668 0.00% 2,119,986
2009-09-16 2009-09-14 49.624 42,551 -199,404 0.00% 2,111,531
2009-09-15 2009-09-11 49.684 241,955 +13,362 0.02% 12,021,268
2009-09-14 2009-09-10 49.201 228,593 +11,595 0.02% 11,246,992
2009-09-11 2009-09-09 48.839 216,998 +15,737 0.02% 10,597,907
2009-09-10 2009-09-08 49.141 201,261 +19,877 0.02% 9,890,081
2009-09-09 2009-09-07 47.692 181,384 +42,240 0.02% 8,650,514
2009-09-08 2009-09-04 46.605 139,144 -3,313 0.01% 6,484,815
2009-09-07 2009-09-03 45.820 142,457 +53,007 0.01% 6,527,418
2009-09-04 2009-09-02 45.277 89,450 +34,786 0.01% 4,050,023
2009-09-03 2009-09-01 45.881 54,664 +14,909 0.01% 2,508,019
2009-09-02 2009-08-31 45.760 39,755 -3,313 0.00% 1,819,185
2009-09-01 2009-08-28 47.329 43,068 +6,626 0.00% 2,038,387
2009-08-31 2009-08-27 47.450 36,442 -111,812 0.00% 1,729,182
2009-08-28 2009-08-26 46.967 148,254 +43,896 0.01% 6,963,087
2009-08-26 2009-08-24 47.571 104,358 -83,652 0.01% 4,964,412
2009-08-25 2009-08-21 47.873 188,010 +83,652 0.02% 9,000,569
2009-08-24 2009-08-20 47.994 104,358 +48,038 0.01% 5,008,512
2009-08-21 2009-08-19 47.692 56,320 -47,210 0.01% 2,685,997
2009-08-20 2009-08-18 47.692 103,530 +41,412 0.01% 4,937,523
2009-08-19 2009-08-17 46.786 62,118 -9,939 0.01% 2,906,264
2009-08-18 2009-08-14 47.692 72,057 +12,424 0.01% 3,436,522
2009-08-17 2009-08-13 47.390 59,633 -21,534 0.01% 2,826,000
2009-08-14 2009-08-12 47.450 81,167 +13,252 0.01% 3,851,393
2009-08-13 2009-08-11 48.175 67,915 -14,909 0.01% 3,271,783
2009-08-12 2009-08-10 47.994 82,824 +56,320 0.01% 3,975,019
2009-08-11 2009-08-07 46.847 26,504 -15,736 0.00% 1,241,621
2009-08-10 2009-08-06 48.295 42,240 -13,252 0.00% 2,039,998
2009-08-07 2009-08-05 47.812 55,492 -16,565 0.01% 2,653,209
2009-08-06 2009-08-04 48.959 72,057 +14,909 0.01% 3,527,872
2009-08-05 2009-08-03 49.080 57,148 -95,247 0.01% 2,804,836
2009-08-04 2009-07-31 49.624 152,395 +37,270 0.02% 7,562,378
2009-08-03 2009-07-30 49.684 115,125 -75,369 0.01% 5,719,859
2009-07-31 2009-07-29 49.322 190,494 +130,033 0.02% 9,395,485
2009-07-30 2009-07-28 49.563 60,461 +23,190 0.01% 2,996,638
2009-07-29 2009-07-27 50.106 37,271 +11,596 0.00% 1,867,519
2009-07-28 2009-07-24 48.597 25,675 -221,968 0.00% 1,247,734
2009-07-27 2009-07-23 49.080 247,643 +14,909 0.02% 12,154,370
2009-07-24 2009-07-22 47.390 232,734 +4,141 0.02% 11,029,233
2009-07-23 2009-07-21 49.080 228,593 +2,485 0.02% 11,219,392
2009-07-22 2009-07-20 47.692 226,108 -21,535 0.02% 10,783,478
2009-07-21 2009-07-17 46.001 247,643 +15,737 0.02% 11,391,918
2009-07-20 2009-07-16 44.975 231,906 +15,736 0.02% 10,429,995
2009-07-17 2009-07-15 44.371 216,170 -65,430 0.02% 9,591,766
2009-07-16 2009-07-14 44.371 281,600 +34,786 0.03% 12,494,987
2009-07-15 2009-07-13 42.741 246,814 +30,644 0.02% 10,549,184
2009-07-14 2009-07-10 42.741 216,170 +13,252 0.02% 9,239,416
2009-07-13 2009-07-09 43.164 202,918 +37,271 0.02% 8,758,756
2009-07-10 2009-07-08 43.828 165,647 +9,110 0.02% 7,259,990
2009-07-09 2009-07-07 43.104 156,537 -24,018 0.02% 6,747,316
2009-07-08 2009-07-06 43.405 180,555 +9,938 0.02% 7,837,079
2009-07-07 2009-07-03 43.466 170,617 +24,847 0.02% 7,416,016
2009-07-06 2009-07-02 43.043 145,770 +11,596 0.01% 6,274,419
2009-07-03 2009-06-30 44.794 134,174 +7,454 0.01% 6,010,189
2009-07-02 2009-06-29 43.526 126,720 -9,111 0.01% 5,515,644
2009-06-30 2009-06-26 42.621 135,831 +18,221 0.01% 5,789,212
2009-06-29 2009-06-25 42.198 117,610 +24,848 0.01% 4,962,920
2009-06-26 2009-06-24 41.655 92,762 +22,362 0.01% 3,863,981
2009-06-25 2009-06-23 40.930 70,400 +17,393 0.01% 2,881,497
2009-06-24 2009-06-22 42.017 53,007 -305,619 0.01% 2,227,195
2009-06-23 2009-06-19 42.258 358,626 -168,132 0.04% 15,154,990
2009-06-19 2009-06-17 42.319 526,758 +26,503 0.05% 22,291,792
2009-06-18 2009-06-16 42.440 500,255 +29,817 0.05% 21,230,616
2009-06-17 2009-06-15 43.405 470,438 +6,626 0.05% 20,419,595
2009-06-16 2009-06-12 43.828 463,812 -1,657 0.05% 20,327,990
2009-06-15 2009-06-11 43.285 465,469 +13,252 0.05% 20,147,713
2009-06-12 2009-06-10 43.285 452,217 +25,675 0.05% 19,574,103
2009-06-11 2009-06-09 42.440 426,542 +20,706 0.04% 18,102,267
2009-06-10 2009-06-08 42.560 405,836 -38,099 0.04% 17,272,513
2009-06-09 2009-06-05 44.915 443,935 +32,302 0.04% 19,939,220
2009-06-08 2009-06-04 43.466 411,633 +26,503 0.04% 17,891,985
2009-06-05 2009-06-03 44.854 385,130 +33,130 0.04% 17,274,759
2009-06-04 2009-06-02 43.707 352,000 -19,050 0.04% 15,384,984
2009-06-03 2009-06-01 44.975 371,050 +11,596 0.04% 16,688,010
2009-06-02 2009-05-29 43.526 359,454 +7,454 0.04% 15,645,679
2009-06-01 2009-05-27 42.500 352,000 +23,190 0.04% 14,959,985
2009-05-29 2009-05-26 40.568 328,810 +6,626 0.03% 13,339,210
2009-05-27 2009-05-25 39.481 322,184 +11,595 0.03% 12,720,306
2009-05-26 2009-05-22 38.153 310,589 +21,535 0.03% 11,850,017
2009-05-25 2009-05-21 39.240 289,054 +14,080 0.03% 11,342,484
2009-05-22 2009-05-20 39.964 274,974 -29,817 0.03% 10,989,184
2009-05-21 2009-05-19 40.146 304,791 +4,970 0.03% 12,236,004
2009-05-20 2009-05-18 39.723 299,821 +9,938 0.03% 11,909,781
2009-05-19 2009-05-15 38.516 289,883 +829 0.03% 11,165,014
2009-05-18 2009-05-14 37.852 289,054 +11,595 0.03% 10,941,135
2009-05-14 2009-05-12 38.274 277,459 +5,798 0.03% 10,619,496
2009-05-13 2009-05-11 37.670 271,661 +6,625 0.03% 10,233,583
2009-05-12 2009-05-08 36.825 265,036 +8,283 0.03% 9,760,016
2009-05-11 2009-05-07 38.214 256,753 +9,939 0.03% 9,811,492
2009-05-07 2009-05-05 38.624 246,814 +7,325 0.02% 9,532,935
2009-05-06 2009-05-04 38.624 239,489 -53,399 0.02% 9,250,015
2009-05-04 2009-04-29 33.618 292,888 +14,563 0.03% 9,846,396
2009-04-30 2009-04-28 32.568 278,325 +22,655 0.03% 9,064,413
2009-04-29 2009-04-27 32.568 255,670 +21,036 0.03% 8,326,591
2009-04-28 2009-04-24 33.989 234,634 -36,409 0.02% 7,974,996
2009-04-27 2009-04-23 34.113 271,043 +4,855 0.03% 9,246,005
2009-04-24 2009-04-22 33.309 266,188 +22,654 0.03% 8,866,538
2009-04-23 2009-04-21 32.939 243,534 +14,563 0.03% 8,021,649
2009-04-22 2009-04-20 33.618 228,971 +21,846 0.02% 7,697,616
2009-04-21 2009-04-17 33.742 207,125 +12,136 0.02% 6,988,790
2009-04-20 2009-04-16 33.186 194,989 +4,854 0.02% 6,470,849
2009-04-17 2009-04-15 34.174 190,135 +810 0.02% 6,497,766
2009-04-16 2009-04-14 35.163 189,325 +8,899 0.02% 6,657,284
2009-04-14 2009-04-08 33.680 180,426 +4,046 0.02% 6,076,765
2009-04-09 2009-04-07 34.174 176,380 +809 0.02% 6,027,696
2009-04-06 2009-04-02 32.259 175,571 -37,218 0.02% 5,663,698
2009-04-03 2009-04-01 31.332 212,789 +5,664 0.02% 6,667,054
2009-04-02 2009-03-31 30.776 207,125 +9,709 0.02% 6,374,391
2009-04-01 2009-03-30 30.621 197,416 +18,609 0.02% 6,045,091
2009-03-31 2009-03-27 30.837 178,807 +1,618 0.02% 5,513,938
2009-03-30 2009-03-26 31.208 177,189 -39,645 0.02% 5,529,743
2009-03-27 2009-03-25 30.281 216,834 +16,990 0.02% 6,565,991
2009-03-26 2009-03-24 30.899 199,844 +72,818 0.02% 6,175,014
2009-03-25 2009-03-23 30.219 127,026 -42,072 0.01% 3,838,648
2009-03-24 2009-03-20 28.427 169,098 +6,472 0.02% 4,806,989
2009-03-23 2009-03-19 29.354 162,626 +18,609 0.02% 4,773,758
2009-03-20 2009-03-18 29.354 144,017 +809 0.01% 4,227,506
2009-03-19 2009-03-17 29.818 143,208 -18,609 0.01% 4,270,133
2009-03-18 2009-03-16 29.045 161,817 +9,709 0.02% 4,700,011
2009-03-17 2009-03-13 27.284 152,108 +4,855 0.02% 4,150,110
2009-03-16 2009-03-12 27.160 147,253 +26,700 0.02% 3,999,446
2009-03-13 2009-03-11 26.697 120,553 +50,972 0.01% 3,218,390
2009-03-12 2009-03-10 25.801 69,581 -758,111 0.01% 1,795,246
2009-03-11 2009-03-09 25.646 827,692 -228,162 0.09% 21,227,248
2009-03-10 2009-03-06 27.068 1,055,854 +339,006 0.11% 28,579,513
2009-03-09 2009-03-05 28.458 716,848 +14,564 0.07% 20,400,159
2009-03-06 2009-03-04 28.891 702,284 +8,900 0.07% 20,289,495
2009-03-05 2009-03-03 29.323 693,384 +11,327 0.07% 20,332,317
2009-03-04 2009-03-02 28.736 682,057 +39,645 0.07% 19,599,747
2009-03-03 2009-02-27 29.663 642,412 +156,153 0.07% 19,055,999
2009-03-02 2009-02-26 29.354 486,259 +4,045 0.05% 14,273,750
2009-02-27 2009-02-25 29.354 482,214 +22,655 0.05% 14,155,013
2009-02-26 2009-02-24 29.354 459,559 +21,845 0.05% 13,489,993
2009-02-25 2009-02-23 29.200 437,714 +5,664 0.05% 12,781,125
2009-02-24 2009-02-20 28.582 432,050 +14,563 0.04% 12,348,738
2009-02-23 2009-02-19 29.323 417,487 +127,835 0.04% 12,242,102
2009-02-20 2009-02-18 29.107 289,652 +33,173 0.03% 8,430,907
2009-02-19 2009-02-17 28.922 256,479 +16,181 0.03% 7,417,789
2009-02-18 2009-02-16 29.416 240,298 -512,149 0.02% 7,068,609
2009-02-17 2009-02-13 29.663 752,447 +643,221 0.08% 22,319,990
2009-02-16 2009-02-12 28.891 109,226 +16,181 0.01% 3,155,618
2009-02-13 2009-02-11 29.231 93,045 -464,413 0.01% 2,719,763
2009-02-12 2009-02-10 29.509 557,458 +8,900 0.06% 16,449,866
2009-02-11 2009-02-09 29.323 548,558 +24,272 0.06% 16,085,539
2009-02-10 2009-02-06 29.323 524,286 +809 0.05% 15,373,803
2009-02-09 2009-02-05 29.354 523,477 -809 0.05% 15,366,256
2009-02-06 2009-02-04 29.663 524,286 +1,618 0.05% 15,552,003
2009-02-05 2009-02-03 29.663 522,668 +6,473 0.05% 15,504,008
2009-02-04 2009-02-02 30.281 516,195 +4,854 0.05% 15,630,998
2009-02-03 2009-01-30 31.455 511,341 +77,672 0.05% 16,084,414
2009-02-02 2009-01-29 30.899 433,669 +1,619 0.04% 13,400,013
2009-01-30 2009-01-23 29.818 432,050 +2,427 0.04% 12,882,738
2009-01-29 2009-01-22 30.034 429,623 +7,282 0.04% 12,903,295
2009-01-22 2009-01-20 30.590 422,341 +323,633 0.04% 12,919,487
2009-01-21 2009-01-19 31.208 98,708 -3,236 0.01% 3,080,495
2009-01-20 2009-01-16 30.961 101,944 -3,554,303 0.01% 3,156,285
2009-01-16 2009-01-14 33.371 3,656,247 -4,854 0.38% 122,013,005
2009-01-15 2009-01-13 32.691 3,661,101 +6,472 0.38% 119,686,239
2009-01-14 2009-01-12 33.371 3,654,629 -19,418 0.38% 121,959,011
2009-01-13 2009-01-09 33.680 3,674,047 -59,063 0.38% 123,742,261
2009-01-12 2009-01-08 33.309 3,733,110 +1,618 0.39% 124,347,309
2009-01-09 2009-01-07 34.545 3,731,492 +15,373 0.38% 128,905,415
2009-01-08 2009-01-06 33.309 3,716,119 +2,427 0.38% 123,781,350
2009-01-07 2009-01-05 32.691 3,713,692 +25,082 0.38% 121,405,508
2009-01-06 2009-01-02 32.073 3,688,610 +42,881 0.38% 118,306,045
2009-01-05 2008-12-31 31.764 3,645,729 +17,800 0.38% 115,804,208
2009-01-02 2008-12-29 31.826 3,627,929 -140,780 0.37% 115,463,002
2008-12-30 2008-12-24 31.826 3,768,709 +18,609 0.39% 119,943,487
2008-12-29 2008-12-22 33.371 3,750,100 +23,463 0.39% 125,144,984
2008-12-23 2008-12-19 33.433 3,726,637 +43,690 0.38% 124,592,298
2008-12-22 2008-12-18 33.618 3,682,947 +21,846 0.38% 123,814,414
2008-12-19 2008-12-17 33.680 3,661,101 +15,372 0.38% 123,306,239
2008-12-18 2008-12-16 33.371 3,645,729 +22,655 0.38% 121,662,008
2008-12-17 2008-12-15 33.062 3,623,074 -61,491 0.37% 119,786,486
2008-12-16 2008-12-12 32.444 3,684,565 +13,755 0.38% 119,542,508
2008-12-15 2008-12-11 33.186 3,670,810 +21,845 0.38% 121,818,439
2008-12-12 2008-12-10 33.618 3,648,965 +44,499 0.38% 122,671,997
2008-12-11 2008-12-09 32.939 3,604,466 +4,046 0.37% 118,725,766
2008-12-10 2008-12-08 33.618 3,600,420 -16,182 0.37% 121,039,997
2008-12-09 2008-12-05 31.270 3,616,602 -3,236 0.37% 113,091,007
2008-12-08 2008-12-04 30.559 3,619,838 +12,945 0.37% 110,619,647
2008-12-05 2008-12-03 30.806 3,606,893 -20,227 0.37% 111,115,657
2008-12-04 2008-12-02 30.281 3,627,120 +17,800 0.37% 109,833,505
2008-12-03 2008-12-01 31.764 3,609,320 -43,691 0.37% 114,647,700
2008-12-02 2008-11-28 30.899 3,653,011 +14,564 0.38% 112,875,015
2008-12-01 2008-11-27 29.601 3,638,447 +32,363 0.38% 107,703,150
2008-11-28 2008-11-26 28.705 3,606,084 -10,518 0.37% 103,513,834
2008-11-27 2008-11-25 27.222 3,616,602 +8,091 0.37% 98,451,756
2008-11-26 2008-11-24 26.141 3,608,511 +8,091 0.37% 94,329,002
2008-11-24 2008-11-20 25.028 3,600,420 -64,727 0.37% 90,112,497
2008-11-21 2008-11-19 27.284 3,665,147 +5,664 0.38% 99,999,757
2008-11-20 2008-11-18 27.191 3,659,483 -1,618 0.38% 99,505,995
2008-11-19 2008-11-17 28.335 3,661,101 +14,563 0.38% 103,735,615
2008-11-18 2008-11-14 28.922 3,646,538 +7,282 0.38% 105,463,805
2008-11-17 2008-11-13 27.500 3,639,256 -57,445 0.38% 100,080,497
2008-11-14 2008-11-12 29.045 3,696,701 +31,554 0.38% 107,371,500
2008-11-13 2008-11-11 30.219 3,665,147 -809 0.38% 110,758,507
2008-11-12 2008-11-10 30.405 3,665,956 +6,473 0.38% 111,462,605
2008-11-11 2008-11-07 29.910 3,659,483 +24,272 0.38% 109,456,595
2008-11-10 2008-11-06 30.590 3,635,211 -2,427 0.37% 111,201,760
2008-11-07 2008-11-05 32.197 3,637,638 -24,272 0.37% 117,120,802
2008-11-06 2008-11-04 31.826 3,661,910 +7,281 0.38% 116,544,487
2008-11-05 2008-11-03 32.073 3,654,629 +8,091 0.38% 117,216,160
2008-11-04 2008-10-31 31.146 3,646,538 +11,327 0.38% 113,576,405
2008-10-27 2008-10-23 29.509 3,635,211 -6,472 0.37% 107,270,385
2008-10-24 2008-10-22 31.085 3,641,683 -46,118 0.37% 113,200,139
2008-10-23 2008-10-21 31.703 3,687,801 +12,945 0.38% 116,912,697
2008-10-22 2008-10-20 32.568 3,674,856 +12,946 0.38% 119,681,708
2008-10-21 2008-10-17 31.579 3,661,910 +20,227 0.38% 115,639,287
2008-10-20 2008-10-16 32.630 3,641,683 +42,072 0.37% 118,826,389
2008-10-17 2008-10-15 35.040 3,599,611 +3,236 0.37% 126,129,149
2008-10-16 2008-10-14 35.534 3,596,375 +12,946 0.37% 127,793,761
2008-10-14 2008-10-10 31.641 3,583,429 +970,899 0.37% 113,382,389
2008-10-13 2008-10-09 34.483 2,612,530 +2,428 0.27% 90,089,115
2008-10-09 2008-10-06 36.646 2,610,102 -46,118 0.27% 95,650,889
2008-10-08 2008-10-03 39.675 2,656,220 +14,563 0.27% 105,384,298
2008-10-06 2008-10-02 40.045 2,641,657 +11,328 0.27% 105,786,018
2008-10-03 2008-09-30 41.096 2,630,329 +15,372 0.27% 108,095,734
2008-10-02 2008-09-29 41.158 2,614,957 +1,618 0.27% 107,625,608
2008-09-30 2008-09-26 41.899 2,613,339 +16,182 0.27% 109,497,015
2008-09-29 2008-09-25 42.332 2,597,157 -85,763 0.27% 109,942,501
2008-09-26 2008-09-24 42.332 2,682,920 +7,282 0.28% 113,573,009
2008-09-25 2008-09-23 42.270 2,675,638 +17,800 0.28% 113,099,398
2008-09-24 2008-09-22 44.309 2,657,838 +25,890 0.27% 117,767,241
2008-09-23 2008-09-19 43.939 2,631,948 +57,445 0.27% 115,644,170
2008-09-22 2008-09-18 44.186 2,574,503 +266,998 0.26% 113,756,516
2008-09-19 2008-09-17 44.433 2,307,505 +1,618 0.24% 102,529,391
2008-09-18 2008-09-16 45.731 2,305,887 +8,900 0.24% 105,449,999
2008-09-17 2008-09-12 48.147 2,296,987 -81,718 0.24% 110,594,153
2008-09-16 2008-09-11 47.522 2,378,705 +46,195 0.24% 113,041,285
2008-09-12 2008-09-10 47.960 2,332,510 +10,395 0.24% 111,866,947
2008-09-11 2008-09-09 48.773 2,322,115 +13,594 0.24% 113,256,004
2008-09-10 2008-09-08 48.460 2,308,521 +43,180 0.24% 111,871,236
2008-09-09 2008-09-05 46.397 2,265,341 +59,172 0.24% 105,104,279
2008-09-08 2008-09-04 48.085 2,206,169 +7,996 0.23% 106,083,545
2008-09-05 2008-09-03 48.147 2,198,173 +7,197 0.23% 105,836,508
2008-09-04 2008-09-02 48.147 2,190,976 +11,195 0.23% 105,489,990
2008-09-03 2008-09-01 47.522 2,179,781 +38,382 0.23% 103,587,979
2008-09-02 2008-08-29 48.773 2,141,399 +74,365 0.22% 104,441,982
2008-09-01 2008-08-28 48.460 2,067,034 +11,994 0.22% 100,168,744
2008-08-29 2008-08-27 48.585 2,055,040 +3,199 0.21% 99,844,513
2008-08-28 2008-08-26 49.461 2,051,841 +8,796 0.21% 101,485,289
2008-08-27 2008-08-25 49.398 2,043,045 +27,987 0.21% 100,922,484
2008-08-26 2008-08-21 47.522 2,015,058 +1,599 0.21% 95,759,981
2008-08-25 2008-08-20 49.085 2,013,459 +38,382 0.21% 98,831,492
2008-08-21 2008-08-19 49.085 1,975,077 +16,792 0.21% 96,947,496
2008-08-20 2008-08-18 50.023 1,958,285 +18,391 0.20% 97,960,003
2008-08-19 2008-08-15 51.086 1,939,894 -36,782 0.20% 99,102,124
2008-08-18 2008-08-14 50.774 1,976,676 +15,193 0.21% 100,363,183
2008-08-15 2008-08-13 50.836 1,961,483 +20,790 0.20% 99,714,428
2008-08-14 2008-08-12 50.836 1,940,693 +45,579 0.20% 98,657,542
2008-08-13 2008-08-11 49.148 1,895,114 +30,385 0.20% 93,140,978
2008-08-12 2008-08-08 48.960 1,864,729 +17,592 0.19% 91,297,817
2008-08-11 2008-08-07 49.085 1,847,137 +31,186 0.19% 90,667,506
2008-08-08 2008-08-05 49.586 1,815,951 -98,354 0.19% 90,045,128
2008-08-07 2008-08-04 51.274 1,914,305 +10,395 0.20% 98,153,975
2008-08-05 2008-08-01 51.587 1,903,910 +31,185 0.20% 98,216,232
2008-08-04 2008-07-31 52.087 1,872,725 +13,594 0.20% 97,544,304
2008-08-01 2008-07-30 51.899 1,859,131 +15,193 0.19% 96,487,486
2008-07-31 2008-07-29 51.274 1,843,938 +20,790 0.19% 94,545,981
2008-07-30 2008-07-28 51.399 1,823,148 +11,195 0.19% 93,707,996
2008-07-29 2008-07-25 52.525 1,811,953 +24,788 0.19% 95,171,983
2008-07-28 2008-07-24 52.525 1,787,165 +15,993 0.19% 93,870,005
2008-07-25 2008-07-23 52.399 1,771,172 +289,464 0.18% 92,808,481
2008-07-24 2008-07-22 50.148 1,481,708 +30,386 0.15% 74,305,319
2008-07-23 2008-07-21 49.711 1,451,322 +125,542 0.15% 72,146,258
2008-07-22 2008-07-18 48.460 1,325,780 +33,584 0.14% 64,247,476
2008-07-21 2008-07-17 48.398 1,292,196 +67,968 0.13% 62,539,191
2008-07-18 2008-07-16 47.522 1,224,228 +43,980 0.13% 58,178,003
2008-07-17 2008-07-15 47.210 1,180,248 +266,275 0.12% 55,718,977
2008-07-16 2008-07-14 47.647 913,973 +22,390 0.10% 43,548,304
2008-07-15 2008-07-11 47.960 891,583 +53,575 0.09% 42,760,232
2008-07-14 2008-07-10 47.897 838,008 +21,589 0.09% 40,138,380
2008-07-11 2008-07-09 48.273 816,419 -799 0.09% 39,410,624
2008-07-10 2008-07-08 48.523 817,218 +18,391 0.09% 39,653,594
2008-07-09 2008-07-07 49.586 798,827 +16,792 0.08% 39,610,364
2008-07-08 2008-07-04 48.460 782,035 +29,587 0.08% 37,897,521
2008-07-07 2008-07-03 47.210 752,448 +10,395 0.08% 35,522,731
2008-07-04 2008-07-02 47.835 742,053 -6,397 0.08% 35,495,988
2008-07-03 2008-06-30 50.023 748,450 +8,796 0.08% 37,439,987
2008-07-02 2008-06-27 50.649 739,654 +12,794 0.08% 37,462,481
2008-06-30 2008-06-26 51.274 726,860 +12,794 0.08% 37,268,982
2008-06-27 2008-06-25 51.837 714,066 -3,998 0.07% 37,014,833
2008-06-26 2008-06-24 51.899 718,064 +7,196 0.07% 37,266,976
2008-06-25 2008-06-23 52.775 710,868 +15,993 0.07% 37,515,809
2008-06-24 2008-06-20 52.525 694,875 +13,593 0.07% 36,497,984
2008-06-23 2008-06-19 53.525 681,282 +13,594 0.07% 36,465,619
2008-06-20 2008-06-18 54.088 667,688 +17,592 0.07% 36,113,750
2008-06-19 2008-06-17 53.588 650,096 +7,996 0.07% 34,837,038
2008-06-18 2008-06-16 54.150 642,100 +20,790 0.07% 34,769,902
2008-06-17 2008-06-13 53.525 621,310 +17,592 0.06% 33,255,617
2008-06-16 2008-06-12 55.463 603,718 +51,976 0.06% 33,484,256
2008-06-13 2008-06-11 55.776 551,742 +3,998 0.06% 30,773,990
2008-06-12 2008-06-10 56.089 547,744 +14,393 0.06% 30,722,247
2008-06-11 2008-06-06 57.840 533,351 +7,197 0.06% 30,848,763
2008-06-10 2008-06-05 57.152 526,154 +1,599 0.05% 30,070,592
2008-06-06 2008-06-04 56.839 524,555 +8,796 0.05% 29,815,206
2008-06-05 2008-06-03 56.401 515,759 +1,599 0.05% 29,089,500
2008-06-04 2008-06-02 56.902 514,160 +278,270 0.05% 29,256,515
2008-06-03 2008-05-30 55.839 235,890 +19,191 0.02% 13,171,763
2008-06-02 2008-05-29 56.401 216,699 +13,594 0.02% 12,222,115
2008-05-30 2008-05-28 56.464 203,105 -25,588 0.02% 11,468,095
2008-05-29 2008-05-27 56.339 228,693 +16,792 0.02% 12,884,292
2008-05-28 2008-05-26 56.714 211,901 -11,195 0.02% 12,017,751
2008-05-27 2008-05-23 56.902 223,096 +8,796 0.02% 12,694,514
2008-05-26 2008-05-22 56.902 214,300 +23,989 0.02% 12,194,008
2008-05-23 2008-05-21 57.840 190,311 -232,691 0.02% 11,007,496
2008-05-22 2008-05-20 57.777 423,002 +36,782 0.04% 24,439,780
2008-05-21 2008-05-19 58.527 386,220 +6,397 0.04% 22,604,428
2008-05-20 2008-05-16 59.778 379,823 +79,163 0.04% 22,705,029
2008-05-19 2008-05-15 59.153 300,660 +44,780 0.03% 17,784,829
2008-05-16 2008-05-14 58.965 255,880 +23,988 0.03% 15,087,974
2008-05-15 2008-05-13 58.777 231,892 +27,188 0.02% 13,630,021
2008-05-14 2008-05-09 57.840 204,704 -59,173 0.02% 11,839,980
2008-05-13 2008-05-08 58.215 263,877 +11,995 0.03% 15,361,518
2008-05-09 2008-05-07 59.340 251,882 -131,139 0.03% 14,946,732
2008-05-08 2008-05-06 59.340 383,021 +43,979 0.04% 22,728,549
2008-05-07 2008-05-05 58.715 339,042 +30,386 0.04% 19,906,825
2008-05-05 2008-04-30 57.089 308,656 +32,785 0.03% 17,620,913
2008-05-02 2008-04-29 59.147 275,871 +84,760 0.03% 16,316,840
2008-04-30 2008-04-28 58.633 191,111 +18,080 0.02% 11,205,493
2008-04-29 2008-04-25 58.313 173,031 +53,780 0.02% 10,089,901
2008-04-28 2008-04-24 57.607 119,251 -19,486 0.01% 6,869,695
2008-04-25 2008-04-23 56.901 138,737 +25,721 0.01% 7,894,325
2008-04-24 2008-04-22 57.286 113,016 +10,133 0.01% 6,474,265
2008-04-23 2008-04-21 56.901 102,883 +9,353 0.01% 5,854,183
2008-04-21 2008-04-17 56.901 93,530 -17,147 0.01% 5,321,985
2008-04-18 2008-04-16 56.132 110,677 -14,030 0.01% 6,212,473
2008-04-17 2008-04-15 56.709 124,707 +7,794 0.01% 7,071,999
2008-04-16 2008-04-14 57.415 116,913 +16,368 0.01% 6,712,510
2008-04-15 2008-04-11 58.505 100,545 -379,577 0.01% 5,882,398
2008-04-14 2008-04-10 57.992 480,122 +7,794 0.05% 27,843,198
2008-04-11 2008-04-09 58.505 472,328 +45,986 0.05% 27,633,609
2008-04-10 2008-04-08 57.607 426,342 +8,573 0.05% 24,560,293
2008-04-09 2008-04-07 57.415 417,769 +13,251 0.04% 23,986,028
2008-04-08 2008-04-03 57.415 404,518 +16,367 0.04% 23,225,227
2008-04-07 2008-04-02 56.966 388,151 +25,721 0.04% 22,111,223
2008-04-03 2008-04-01 55.875 362,430 +13,250 0.04% 20,250,762
2008-04-02 2008-03-31 55.618 349,180 +7,795 0.04% 19,420,819
2008-04-01 2008-03-28 56.067 341,385 +24,162 0.04% 19,140,574
2008-03-31 2008-03-27 54.913 317,223 +23,382 0.03% 17,419,574
2008-03-28 2008-03-26 55.233 293,841 +17,927 0.03% 16,229,855
2008-03-27 2008-03-25 54.656 275,914 +11,691 0.03% 15,080,385
2008-03-26 2008-03-20 53.052 264,223 +37,412 0.03% 14,017,650
2008-03-25 2008-03-19 53.245 226,811 +32,736 0.02% 12,076,506
2008-03-20 2008-03-18 52.924 194,075 +56,118 0.02% 10,271,234
2008-03-19 2008-03-17 52.283 137,957 +28,059 0.01% 7,212,743
2008-03-18 2008-03-14 55.169 109,898 -10,912 0.01% 6,062,997
2008-03-17 2008-03-13 55.811 120,810 +27,280 0.01% 6,742,504
2008-03-14 2008-03-12 57.222 93,530 -20,265 0.01% 5,351,985
2008-03-13 2008-03-11 57.350 113,795 +12,471 0.01% 6,526,191
2008-03-12 2008-03-10 55.554 101,324 +13,250 0.01% 5,628,975
2008-03-11 2008-03-07 54.849 88,074 -2,339 0.01% 4,830,732
2008-03-10 2008-03-06 57.286 90,413 -27,279 0.01% 5,179,424
2008-03-07 2008-03-05 56.452 117,692 -7,794 0.01% 6,643,986
2008-03-06 2008-03-04 56.260 125,486 +32,735 0.01% 7,059,825
2008-03-05 2008-03-03 55.875 92,751 +7,015 0.01% 5,182,459
2008-03-04 2008-02-29 56.132 85,736 -7,794 0.01% 4,812,496
2008-03-03 2008-02-28 56.773 93,530 -90,413 0.01% 5,309,985
2008-02-29 2008-02-27 56.901 183,943 +14,809 0.02% 10,466,608
2008-02-28 2008-02-26 55.811 169,134 +34,295 0.02% 9,439,506
2008-02-27 2008-02-25 55.362 134,839 +18,706 0.01% 7,464,924
2008-02-26 2008-02-22 56.132 116,133 +8,573 0.01% 6,518,727
2008-02-25 2008-02-21 57.928 107,560 +16,368 0.01% 6,230,711
2008-02-22 2008-02-20 57.799 91,192 -7,015 0.01% 5,270,850
2008-02-21 2008-02-19 59.147 98,207 +8,574 0.01% 5,808,613
2008-02-20 2008-02-18 58.505 89,633 +3,897 0.01% 5,243,990
2008-02-19 2008-02-15 58.890 85,736 -35,853 0.01% 5,048,996
2008-02-18 2008-02-14 58.505 121,589 +14,809 0.01% 7,113,580
2008-02-15 2008-02-13 57.735 106,780 -45,207 0.01% 6,164,978
2008-02-14 2008-02-12 58.826 151,987 +20,265 0.02% 8,940,769
2008-02-13 2008-02-11 59.916 131,722 +3,897 0.01% 7,892,313
2008-02-12 2008-02-06 59.981 127,825 +28,059 0.01% 7,667,018
2008-02-11 2008-02-04 63.060 99,766 +6,236 0.01% 6,291,224
2008-02-05 2008-02-01 62.547 93,530 +13,250 0.01% 5,849,983
2008-02-04 2008-01-31 63.381 80,280 -64,692 0.01% 5,088,191
2008-02-01 2008-01-30 61.648 144,972 -779 0.02% 8,937,306
2008-01-31 2008-01-29 60.879 145,751 -51,442 0.02% 8,873,130
2008-01-30 2008-01-28 60.109 197,193 +4,677 0.02% 11,853,051
2008-01-29 2008-01-25 61.520 192,516 -17,148 0.02% 11,843,622
2008-01-28 2008-01-24 57.735 209,664 +7,795 0.02% 12,105,019
2008-01-24 2008-01-22 56.452 201,869 -40,530 0.02% 11,395,972
2008-01-23 2008-01-21 59.724 242,399 +12,470 0.03% 14,477,034
2008-01-22 2008-01-18 61.841 229,929 -17,147 0.02% 14,219,027
2008-01-21 2008-01-17 61.648 247,076 +11,691 0.03% 15,231,863
2008-01-17 2008-01-15 67.999 235,385 +10,912 0.03% 16,006,034
2008-01-16 2008-01-14 66.877 224,473 +6,236 0.02% 15,012,024
2008-01-15 2008-01-11 65.273 218,237 +4,676 0.02% 14,244,981
2008-01-14 2008-01-10 66.235 213,561 -28,059 0.02% 14,145,265
2008-01-11 2008-01-09 67.358 241,620 -53,780 0.03% 16,275,010
2008-01-10 2008-01-08 67.358 295,400 +45,207 0.03% 19,897,517
2008-01-09 2008-01-07 68.962 250,193 +15,588 0.03% 17,253,718
2008-01-08 2008-01-04 67.037 234,605 +7,015 0.03% 15,727,245
2008-01-07 2008-01-03 65.594 227,590 -117,693 0.02% 14,928,480
2008-01-04 2008-01-02 66.877 345,283 +22,604 0.04% 23,091,404
2008-01-03 2007-12-31 66.396 322,679 +18,706 0.03% 21,424,472
2008-01-02 2007-12-27 65.273 303,973 +3,117 0.03% 19,841,226
2007-12-28 2007-12-24 65.433 300,856 +10,912 0.03% 19,686,021
2007-12-27 2007-12-20 63.188 289,944 +25,721 0.03% 18,321,011
2007-12-21 2007-12-19 63.637 264,223 +9,353 0.03% 16,814,400
2007-12-20 2007-12-18 62.418 254,870 +45,206 0.03% 15,908,552
2007-12-19 2007-12-17 63.124 209,664 -29,618 0.02% 13,234,820
2007-12-18 2007-12-14 64.311 239,282 +7,015 0.03% 15,388,401
2007-12-14 2007-12-12 64.952 232,267 +1,559 0.02% 15,086,261
2007-12-13 2007-12-11 65.754 230,708 +23,383 0.02% 15,170,001
2007-12-12 2007-12-10 62.290 207,325 -134,840 0.02% 12,914,274
2007-12-06 2007-12-04 62.418 342,165 +12,471 0.04% 21,357,357
2007-12-04 2007-11-30 62.418 329,694 +779 0.04% 20,578,939
2007-12-03 2007-11-29 61.584 328,915 +40,530 0.04% 20,256,014
2007-11-30 2007-11-28 59.660 288,385 +26,500 0.03% 17,205,001
2007-11-29 2007-11-27 59.532 261,885 +13,250 0.03% 15,590,415
2007-11-28 2007-11-26 60.173 248,635 +10,133 0.03% 14,961,123
2007-11-27 2007-11-23 58.698 238,502 +1,559 0.03% 13,999,490
2007-11-26 2007-11-22 57.799 236,943 +23,382 0.03% 13,695,180
2007-11-23 2007-11-21 58.120 213,561 -88,074 0.02% 12,412,213
2007-11-22 2007-11-20 58.569 301,635 +6,235 0.03% 17,666,544
2007-11-21 2007-11-19 59.596 295,400 +35,074 0.03% 17,604,565
2007-11-20 2007-11-16 58.826 260,326 +31,177 0.03% 15,313,906
2007-11-19 2007-11-15 60.237 229,149 +1,559 0.02% 13,803,291
2007-11-16 2007-11-14 61.135 227,590 +6,235 0.02% 13,913,781
2007-11-14 2007-11-12 59.339 221,355 +20,265 0.02% 13,135,002
2007-11-13 2007-11-09 60.301 201,090 -281,370 0.02% 12,125,996
2007-11-12 2007-11-08 59.596 482,460 +13,250 0.05% 28,752,533
2007-11-09 2007-11-07 61.007 469,210 +22,603 0.05% 28,625,090
2007-11-08 2007-11-06 59.275 446,607 +779 0.05% 26,472,599
2007-11-07 2007-11-05 58.505 445,828 +63,913 0.05% 26,083,224
2007-11-06 2007-11-02 62.033 381,915 +17,147 0.04% 23,691,485
2007-11-05 2007-11-01 64.086 364,768 +134,060 0.04% 23,376,598
2007-11-01 2007-10-30 68.641 230,708 -81,839 0.02% 15,836,001
2007-10-31 2007-10-29 70.565 312,547 -143,413 0.03% 22,055,002
2007-10-30 2007-10-26 63.252 455,960 +1,559 0.05% 28,840,497
2007-10-29 2007-10-25 61.584 454,401 -17,147 0.05% 27,983,987
2007-10-26 2007-10-24 60.943 471,548 +4,676 0.05% 28,737,474
2007-10-25 2007-10-23 61.584 466,872 +9,353 0.05% 28,752,006
2007-10-24 2007-10-22 61.264 457,519 +3,118 0.05% 28,029,257
2007-10-23 2007-10-18 61.841 454,401 +69,368 0.05% 28,100,587
2007-10-22 2007-10-17 61.328 385,033 +38,192 0.04% 23,613,205
2007-10-18 2007-10-16 60.045 346,841 +9,353 0.04% 20,825,976
2007-10-16 2007-10-12 61.264 337,488 +10,132 0.04% 20,675,727
2007-10-15 2007-10-11 61.584 327,356 +11,691 0.03% 20,160,004
2007-10-12 2007-10-10 60.622 315,665 +5,456 0.03% 19,136,272
2007-10-11 2007-10-09 61.007 310,209 +780 0.03% 18,924,918
2007-10-10 2007-10-08 60.943 309,429 +1,559 0.03% 18,857,482
2007-10-08 2007-10-04 60.943 307,870 +779 0.03% 18,762,472
2007-10-05 2007-10-03 61.071 307,091 -6,235 0.03% 18,754,398
2007-10-04 2007-10-02 61.264 313,326 +5,456 0.03% 19,195,476
2007-10-03 2007-09-28 59.788 307,870 +7,794 0.03% 18,406,973
2007-10-02 2007-09-27 59.339 300,076 -9,353 0.03% 17,806,234
2007-09-28 2007-09-25 60.173 309,429 +6,235 0.03% 18,619,282
2007-09-27 2007-09-24 61.584 303,194 -779 0.03% 18,672,004
2007-09-25 2007-09-21 60.237 303,973 +4,676 0.03% 18,310,478
2007-09-21 2007-09-19 58.826 299,297 +3,118 0.03% 17,606,409
2007-09-20 2007-09-18 58.249 296,179 +1,559 0.03% 17,251,990
2007-09-18 2007-09-14 59.467 294,620 -280,591 0.03% 17,520,280
2007-09-17 2007-09-13 58.249 575,211 -76,383 0.06% 33,505,192
2007-09-14 2007-09-12 58.319 651,594 +44,427 0.07% 37,999,990
2007-09-13 2007-09-11 56.763 607,167 +23,819 0.06% 34,464,831
2007-09-11 2007-09-07 57.152 583,348 +38,581 0.06% 33,339,585
2007-09-10 2007-09-06 56.699 544,767 +2,315 0.06% 30,887,498
2007-09-07 2007-09-05 56.828 542,452 +16,204 0.06% 30,826,541
2007-09-06 2007-09-04 56.310 526,248 +33,951 0.06% 29,632,898
2007-09-05 2007-09-03 55.403 492,297 +12,346 0.05% 27,274,525
2007-09-04 2007-08-31 55.597 479,951 +8,488 0.05% 26,683,825
2007-09-03 2007-08-30 55.014 471,463 -23,920 0.05% 25,936,967
2007-08-31 2007-08-29 54.495 495,383 -10,803 0.05% 26,996,097
2007-08-30 2007-08-28 55.338 506,186 -6,944 0.05% 28,011,211
2007-08-29 2007-08-27 55.403 513,130 +13,117 0.06% 28,428,727
2007-08-28 2007-08-24 54.949 500,013 +10,803 0.05% 27,475,211
2007-08-27 2007-08-23 55.079 489,210 -70,990 0.05% 26,944,997
2007-08-24 2007-08-22 53.523 560,200 +53,243 0.06% 29,983,826
2007-08-23 2007-08-21 53.588 506,957 -12,346 0.05% 27,166,928
2007-08-21 2007-08-17 54.755 519,303 +4,629 0.06% 28,434,227
2007-08-20 2007-08-16 53.977 514,674 +10,803 0.06% 27,780,568
2007-08-17 2007-08-15 55.079 503,871 +3,087 0.05% 27,752,504
2007-08-16 2007-08-14 56.699 500,784 +3,086 0.05% 28,393,726
2007-08-15 2007-08-13 55.727 497,698 -120,373 0.05% 27,735,004
2007-08-14 2007-08-10 55.727 618,071 +16,975 0.07% 34,442,979
2007-08-13 2007-08-09 56.504 601,096 +19,291 0.06% 33,964,421
2007-08-10 2007-08-08 56.310 581,805 +27,778 0.06% 32,761,299
2007-08-09 2007-08-07 55.208 554,027 +13,890 0.06% 30,586,826
2007-08-08 2007-08-06 55.727 540,137 +4,629 0.06% 30,099,984
2007-08-07 2007-08-03 56.245 535,508 +3,859 0.06% 30,119,626
2007-08-06 2007-08-02 56.180 531,649 +30,093 0.06% 29,868,127
2007-08-03 2007-08-01 56.569 501,556 -21,606 0.05% 28,372,497
2007-08-01 2007-07-30 58.254 523,162 +3,859 0.06% 30,476,127
2007-07-31 2007-07-27 57.865 519,303 +10,802 0.06% 30,049,426
2007-07-26 2007-07-24 59.226 508,501 +7,717 0.05% 30,116,320
2007-07-25 2007-07-23 57.735 500,784 +3,086 0.05% 28,912,926
2007-07-24 2007-07-20 57.930 497,698 -239,975 0.05% 28,831,504
2007-07-23 2007-07-19 57.671 737,673 +6,173 0.08% 42,541,988
2007-07-19 2007-07-17 57.865 731,500 +8,488 0.08% 42,328,188
2007-07-18 2007-07-16 57.606 723,012 +10,031 0.08% 41,649,631
2007-07-17 2007-07-13 57.476 712,981 +40,896 0.08% 40,979,388
2007-07-16 2007-07-12 57.347 672,085 +26,235 0.07% 38,541,744
2007-07-13 2007-07-11 56.699 645,850 +25,464 0.07% 36,618,758
2007-07-11 2007-07-09 57.995 620,386 +4,630 0.07% 35,978,986
2007-07-10 2007-07-06 55.791 615,756 +31,636 0.07% 34,353,872
2007-07-09 2007-07-05 54.236 584,120 +35,495 0.06% 31,680,456
2007-07-06 2007-07-04 54.431 548,625 +3,086 0.06% 29,861,992
2007-07-05 2007-07-03 54.560 545,539 +7,717 0.06% 29,764,719
2007-07-04 2007-06-29 54.366 537,822 +19,290 0.06% 29,239,128
2007-07-03 2007-06-28 54.690 518,532 +23,921 0.06% 28,358,412
2007-06-29 2007-06-27 54.107 494,611 +2,314 0.05% 26,761,727
2007-06-28 2007-06-26 53.783 492,297 +3,087 0.05% 26,477,024
2007-06-27 2007-06-25 53.653 489,210 -10,031 0.05% 26,247,597
2007-06-26 2007-06-22 54.042 499,241 0.05% 26,979,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top