History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 85,000 | +0 | 0.00% | 997,900 |
| 2025-10-13 | 2025-10-09 | 11.740 | 85,000 | +0 | 0.00% | 997,900 |
| 2025-10-10 | 2025-10-08 | 11.500 | 85,000 | +0 | 0.00% | 977,500 |
| 2025-10-09 | 2025-10-06 | 11.530 | 85,000 | +0 | 0.00% | 980,050 |
| 2025-10-08 | 2025-10-03 | 11.600 | 85,000 | +0 | 0.00% | 986,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 85,000 | +0 | 0.00% | 987,700 |
| 2025-10-03 | 2025-09-30 | 11.680 | 85,000 | +0 | 0.00% | 992,800 |
| 2025-10-02 | 2025-09-29 | 11.740 | 85,000 | -32,500 | 0.00% | 997,900 |
| 2025-09-29 | 2025-09-25 | 11.750 | 117,500 | +27,500 | 0.00% | 1,380,625 |
| 2025-09-25 | 2025-09-23 | 11.800 | 90,000 | +5,000 | 0.00% | 1,062,000 |
| 2025-09-10 | 2025-09-08 | 12.174 | 85,000 | +1,845 | 0.00% | 1,034,808 |
| 2025-08-08 | 2025-08-06 | 12.195 | 83,155 | +2,445 | 0.00% | 1,014,047 |
| 2025-07-31 | 2025-07-29 | 13.002 | 80,710 | -34,240 | 0.00% | 1,049,406 |
| 2025-07-29 | 2025-07-25 | 13.227 | 114,950 | +34,240 | 0.00% | 1,520,451 |
| 2025-07-25 | 2025-07-23 | 13.043 | 80,710 | -24,457 | 0.00% | 1,052,706 |
| 2025-07-24 | 2025-07-22 | 13.125 | 105,167 | -2,446 | 0.00% | 1,380,301 |
| 2025-07-21 | 2025-07-17 | 12.716 | 107,613 | +24,458 | 0.00% | 1,368,404 |
| 2025-07-07 | 2025-07-03 | 11.816 | 83,155 | -2,446 | 0.00% | 982,597 |
| 2025-07-04 | 2025-07-02 | 11.673 | 85,601 | -78,264 | 0.00% | 999,250 |
| 2025-06-27 | 2025-06-25 | 11.264 | 163,865 | -17,120 | 0.01% | 1,845,853 |
| 2025-06-23 | 2025-06-19 | 10.978 | 180,985 | -2,446 | 0.01% | 1,986,900 |
| 2025-06-20 | 2025-06-18 | 11.142 | 183,431 | -4,891 | 0.01% | 2,043,753 |
| 2025-06-19 | 2025-06-17 | 11.142 | 188,322 | -4,892 | 0.01% | 2,098,248 |
| 2025-06-18 | 2025-06-16 | 11.040 | 193,214 | +24,458 | 0.01% | 2,133,003 |
| 2025-06-13 | 2025-06-11 | 11.224 | 168,756 | -2,446 | 0.01% | 1,894,047 |
| 2025-06-12 | 2025-06-10 | 11.428 | 171,202 | -2,446 | 0.01% | 1,956,500 |
| 2025-06-09 | 2025-06-05 | 11.060 | 173,648 | -2,445 | 0.01% | 1,920,553 |
| 2025-06-06 | 2025-06-04 | 11.203 | 176,093 | -4,892 | 0.01% | 1,972,795 |
| 2025-06-04 | 2025-06-02 | 10.733 | 180,985 | +2,446 | 0.01% | 1,942,500 |
| 2025-06-02 | 2025-05-29 | 10.733 | 178,539 | +31,794 | 0.01% | 1,916,248 |
| 2025-05-30 | 2025-05-28 | 10.835 | 146,745 | +2,446 | 0.01% | 1,590,005 |
| 2025-05-29 | 2025-05-27 | 10.815 | 144,299 | +39,132 | 0.01% | 1,560,552 |
| 2025-05-28 | 2025-05-26 | 10.774 | 105,167 | -2,446 | 0.00% | 1,133,051 |
| 2025-05-27 | 2025-05-23 | 10.794 | 107,613 | +2,446 | 0.00% | 1,161,603 |
| 2025-05-19 | 2025-05-15 | 10.917 | 105,167 | +2,446 | 0.00% | 1,148,101 |
| 2025-05-16 | 2025-05-14 | 11.040 | 102,721 | -29,349 | 0.00% | 1,133,998 |
| 2025-05-13 | 2025-05-09 | 10.999 | 132,070 | -48,915 | 0.00% | 1,452,599 |
| 2025-05-09 | 2025-05-07 | 10.815 | 180,985 | +2,446 | 0.01% | 1,957,300 |
| 2025-05-07 | 2025-05-02 | 10.896 | 178,539 | +51,360 | 0.01% | 1,945,447 |
| 2025-04-30 | 2025-04-28 | 10.774 | 127,179 | -17,120 | 0.00% | 1,370,204 |
| 2025-04-29 | 2025-04-25 | 10.631 | 144,299 | -97,830 | 0.01% | 1,534,002 |
| 2025-04-28 | 2025-04-24 | 10.467 | 242,129 | -2,445 | 0.01% | 2,534,405 |
| 2025-04-23 | 2025-04-17 | 10.181 | 244,574 | +2,445 | 0.01% | 2,489,997 |
| 2025-04-22 | 2025-04-16 | 10.212 | 242,129 | -4,891 | 0.01% | 2,472,530 |
| 2025-04-16 | 2025-04-14 | 10.201 | 247,020 | +2,446 | 0.01% | 2,519,950 |
| 2025-04-14 | 2025-04-10 | 10.120 | 244,574 | +2,445 | 0.01% | 2,474,997 |
| 2025-04-10 | 2025-04-08 | 10.915 | 242,129 | +51,361 | 0.01% | 2,642,801 |
| 2025-04-09 | 2025-04-07 | 10.894 | 190,768 | +82,878 | 0.01% | 2,078,137 |
| 2025-04-07 | 2025-04-02 | 11.832 | 107,890 | +11,727 | 0.00% | 1,276,503 |
| 2025-04-03 | 2025-04-01 | 11.661 | 96,163 | -2,345 | 0.00% | 1,121,355 |
| 2025-03-27 | 2025-03-25 | 11.490 | 98,508 | -2,345 | 0.00% | 1,131,900 |
| 2025-03-26 | 2025-03-24 | 11.576 | 100,853 | +2,345 | 0.00% | 1,167,445 |
| 2025-03-25 | 2025-03-21 | 11.576 | 98,508 | -2,345 | 0.00% | 1,140,300 |
| 2025-03-20 | 2025-03-18 | 11.554 | 100,853 | +2,345 | 0.00% | 1,165,295 |
| 2025-03-17 | 2025-03-13 | 11.341 | 98,508 | +2,345 | 0.00% | 1,117,200 |
| 2025-03-12 | 2025-03-10 | 12.173 | 96,163 | -2,345 | 0.00% | 1,170,555 |
| 2025-03-11 | 2025-03-07 | 11.768 | 98,508 | +7,036 | 0.00% | 1,159,200 |
| 2025-02-24 | 2025-02-20 | 11.299 | 91,472 | +7,037 | 0.00% | 1,033,503 |
| 2025-02-21 | 2025-02-19 | 11.363 | 84,435 | +2,345 | 0.00% | 959,395 |
| 2025-02-11 | 2025-02-07 | 11.448 | 82,090 | -2,345 | 0.00% | 939,750 |
| 2025-02-04 | 2025-01-28 | 11.661 | 84,435 | -2,346 | 0.00% | 984,595 |
| 2025-01-23 | 2025-01-21 | 11.725 | 86,781 | +2,346 | 0.00% | 1,017,501 |
| 2024-12-30 | 2024-12-24 | 11.938 | 84,435 | +2,345 | 0.00% | 1,007,995 |
| 2024-12-27 | 2024-12-20 | 11.640 | 82,090 | -2,345 | 0.00% | 955,500 |
| 2024-12-18 | 2024-12-16 | 11.746 | 84,435 | -21,109 | 0.00% | 991,795 |
| 2024-12-17 | 2024-12-13 | 11.768 | 105,544 | -2,346 | 0.00% | 1,241,996 |
| 2024-12-16 | 2024-12-12 | 11.490 | 107,890 | -2,345 | 0.00% | 1,239,703 |
| 2024-12-11 | 2024-12-09 | 11.640 | 110,235 | -4,691 | 0.00% | 1,283,098 |
| 2024-12-05 | 2024-12-03 | 11.213 | 114,926 | -2,345 | 0.00% | 1,288,700 |
| 2024-11-27 | 2024-11-25 | 10.787 | 117,271 | +2,345 | 0.00% | 1,264,995 |
| 2024-11-14 | 2024-11-12 | 11.235 | 114,926 | +2,345 | 0.00% | 1,291,150 |
| 2024-10-31 | 2024-10-29 | 11.128 | 112,581 | -21,108 | 0.00% | 1,252,804 |
| 2024-10-30 | 2024-10-28 | 11.128 | 133,689 | -7,037 | 0.00% | 1,487,695 |
| 2024-10-24 | 2024-10-22 | 10.872 | 140,726 | +2,346 | 0.01% | 1,530,003 |
| 2024-10-22 | 2024-10-18 | 11.085 | 138,380 | -7,037 | 0.01% | 1,533,996 |
| 2024-10-18 | 2024-10-16 | 10.830 | 145,417 | +9,382 | 0.01% | 1,574,804 |
| 2024-10-17 | 2024-10-15 | 10.808 | 136,035 | -2,345 | 0.01% | 1,470,301 |
| 2024-10-15 | 2024-10-10 | 10.979 | 138,380 | -2,346 | 0.01% | 1,519,246 |
| 2024-10-14 | 2024-10-09 | 10.851 | 140,726 | +25,800 | 0.01% | 1,527,003 |
| 2024-10-10 | 2024-10-08 | 11.149 | 114,926 | +2,345 | 0.00% | 1,281,350 |
| 2024-10-09 | 2024-10-07 | 11.810 | 112,581 | -14,072 | 0.00% | 1,329,605 |
| 2024-10-07 | 2024-10-03 | 11.448 | 126,653 | +2,345 | 0.00% | 1,449,898 |
| 2024-10-04 | 2024-10-02 | 11.426 | 124,308 | -4,691 | 0.00% | 1,420,403 |
| 2024-10-03 | 2024-09-30 | 11.213 | 128,999 | -4,690 | 0.00% | 1,446,504 |
| 2024-09-30 | 2024-09-26 | 10.915 | 133,689 | -18,764 | 0.00% | 1,459,195 |
| 2024-09-27 | 2024-09-25 | 10.894 | 152,453 | -4,691 | 0.01% | 1,660,751 |
| 2024-09-26 | 2024-09-24 | 10.808 | 157,144 | -4,691 | 0.01% | 1,698,453 |
| 2024-09-25 | 2024-09-23 | 10.606 | 161,835 | +2,346 | 0.01% | 1,716,379 |
| 2024-09-23 | 2024-09-19 | 10.435 | 159,489 | +7,036 | 0.01% | 1,664,298 |
| 2024-09-20 | 2024-09-17 | 10.393 | 152,453 | +9,382 | 0.01% | 1,584,376 |
| 2024-09-17 | 2024-09-13 | 10.393 | 143,071 | +4,691 | 0.01% | 1,486,873 |
| 2024-09-11 | 2024-09-09 | 10.829 | 138,380 | +3,537 | 0.01% | 1,498,553 |
| 2024-08-30 | 2024-08-28 | 11.201 | 134,843 | +2,285 | 0.01% | 1,510,400 |
| 2024-08-28 | 2024-08-26 | 11.179 | 132,558 | -9,141 | 0.01% | 1,481,905 |
| 2024-08-20 | 2024-08-16 | 10.840 | 141,699 | +4,571 | 0.01% | 1,536,045 |
| 2024-08-16 | 2024-08-14 | 10.982 | 137,128 | -2,286 | 0.01% | 1,505,995 |
| 2024-08-13 | 2024-08-09 | 11.398 | 139,414 | +2,286 | 0.01% | 1,589,051 |
| 2024-08-12 | 2024-08-08 | 11.289 | 137,128 | +2,285 | 0.01% | 1,547,995 |
| 2024-08-09 | 2024-08-07 | 11.376 | 134,843 | -9,142 | 0.01% | 1,534,000 |
| 2024-08-08 | 2024-08-06 | 10.982 | 143,985 | -4,571 | 0.01% | 1,581,301 |
| 2024-08-07 | 2024-08-05 | 10.775 | 148,556 | -9,142 | 0.01% | 1,600,627 |
| 2024-08-06 | 2024-08-02 | 10.851 | 157,698 | +4,571 | 0.01% | 1,711,203 |
| 2024-08-05 | 2024-08-01 | 11.048 | 153,127 | -4,571 | 0.01% | 1,691,752 |
| 2024-08-02 | 2024-07-31 | 11.092 | 157,698 | +9,142 | 0.01% | 1,749,153 |
| 2024-07-26 | 2024-07-24 | 11.617 | 148,556 | -4,571 | 0.01% | 1,725,752 |
| 2024-07-23 | 2024-07-19 | 11.486 | 153,127 | -2,285 | 0.01% | 1,758,752 |
| 2024-07-19 | 2024-07-17 | 11.704 | 155,412 | +34,282 | 0.01% | 1,818,997 |
| 2024-07-18 | 2024-07-16 | 11.748 | 121,130 | +2,285 | 0.00% | 1,423,048 |
| 2024-07-16 | 2024-07-12 | 11.901 | 118,845 | -22,854 | 0.00% | 1,414,404 |
| 2024-07-12 | 2024-07-10 | 11.639 | 141,699 | +4,571 | 0.01% | 1,649,195 |
| 2024-07-11 | 2024-07-09 | 12.011 | 137,128 | +2,285 | 0.01% | 1,646,994 |
| 2024-07-10 | 2024-07-08 | 11.923 | 134,843 | +2,285 | 0.01% | 1,607,750 |
| 2024-07-09 | 2024-07-05 | 11.901 | 132,558 | -2,285 | 0.01% | 1,577,606 |
| 2024-07-08 | 2024-07-04 | 11.901 | 134,843 | -27,426 | 0.01% | 1,604,800 |
| 2024-06-27 | 2024-06-25 | 11.573 | 162,269 | +9,142 | 0.01% | 1,877,954 |
| 2024-06-24 | 2024-06-20 | 11.267 | 153,127 | -2,285 | 0.01% | 1,725,252 |
| 2024-06-21 | 2024-06-19 | 11.311 | 155,412 | +2,285 | 0.01% | 1,757,797 |
| 2024-06-18 | 2024-06-14 | 11.420 | 153,127 | +2,286 | 0.01% | 1,748,702 |
| 2024-06-17 | 2024-06-13 | 11.617 | 150,841 | -9,142 | 0.01% | 1,752,296 |
| 2024-06-14 | 2024-06-12 | 10.982 | 159,983 | +25,140 | 0.01% | 1,756,998 |
| 2024-06-13 | 2024-06-11 | 10.961 | 134,843 | +4,571 | 0.01% | 1,477,950 |
| 2024-06-05 | 2024-06-03 | 11.464 | 130,272 | -4,571 | 0.00% | 1,493,399 |
| 2024-06-04 | 2024-05-31 | 11.420 | 134,843 | -4,571 | 0.01% | 1,539,900 |
| 2024-06-03 | 2024-05-30 | 11.245 | 139,414 | +9,142 | 0.01% | 1,567,701 |
| 2024-05-30 | 2024-05-28 | 11.551 | 130,272 | +45,709 | 0.00% | 1,504,799 |
| 2024-05-29 | 2024-05-27 | 11.639 | 84,563 | +4,571 | 0.00% | 984,205 |
| 2024-05-28 | 2024-05-24 | 11.661 | 79,992 | -4,571 | 0.00% | 932,755 |
| 2024-05-24 | 2024-05-22 | 11.967 | 84,563 | -27,425 | 0.00% | 1,011,955 |
| 2024-05-23 | 2024-05-21 | 11.639 | 111,988 | -4,571 | 0.00% | 1,303,397 |
| 2024-05-22 | 2024-05-20 | 11.836 | 116,559 | -29,711 | 0.00% | 1,379,548 |
| 2024-05-17 | 2024-05-14 | 11.639 | 146,270 | +20,569 | 0.01% | 1,702,396 |
| 2024-05-16 | 2024-05-13 | 11.879 | 125,701 | +27,426 | 0.00% | 1,493,249 |
| 2024-05-14 | 2024-05-10 | 11.792 | 98,275 | -36,568 | 0.00% | 1,158,845 |
| 2024-05-13 | 2024-05-09 | 11.486 | 134,843 | +9,142 | 0.01% | 1,548,750 |
| 2024-05-10 | 2024-05-08 | 11.354 | 125,701 | +20,569 | 0.00% | 1,427,249 |
| 2024-05-09 | 2024-05-07 | 11.726 | 105,132 | +11,428 | 0.00% | 1,232,802 |
| 2024-05-08 | 2024-05-06 | 11.989 | 93,704 | +9,141 | 0.00% | 1,123,395 |
| 2024-05-07 | 2024-05-03 | 11.901 | 84,563 | -13,712 | 0.00% | 1,006,405 |
| 2024-05-06 | 2024-05-02 | 11.639 | 98,275 | +2,285 | 0.00% | 1,143,795 |
| 2024-05-03 | 2024-04-30 | 11.661 | 95,990 | -4,571 | 0.00% | 1,119,301 |
| 2024-05-02 | 2024-04-29 | 11.507 | 100,561 | -9,142 | 0.00% | 1,157,201 |
| 2024-04-30 | 2024-04-26 | 11.289 | 109,703 | +11,428 | 0.00% | 1,238,403 |
| 2024-04-29 | 2024-04-25 | 11.201 | 98,275 | +9,141 | 0.00% | 1,100,795 |
| 2024-04-26 | 2024-04-24 | 11.048 | 89,134 | -29,711 | 0.00% | 984,755 |
| 2024-04-25 | 2024-04-23 | 10.775 | 118,845 | -6,856 | 0.00% | 1,280,504 |
| 2024-04-24 | 2024-04-22 | 10.709 | 125,701 | -4,571 | 0.00% | 1,346,124 |
| 2024-04-22 | 2024-04-18 | 10.698 | 130,272 | -4,571 | 0.00% | 1,393,650 |
| 2024-04-19 | 2024-04-17 | 10.709 | 134,843 | +4,571 | 0.01% | 1,444,025 |
| 2024-04-18 | 2024-04-16 | 10.742 | 130,272 | -2,286 | 0.00% | 1,399,350 |
| 2024-04-15 | 2024-04-11 | 10.676 | 132,558 | +11,428 | 0.00% | 1,415,205 |
| 2024-04-12 | 2024-04-10 | 10.873 | 121,130 | -13,713 | 0.00% | 1,317,048 |
| 2024-04-11 | 2024-04-09 | 11.766 | 134,843 | +27,426 | 0.01% | 1,586,524 |
| 2024-04-10 | 2024-04-08 | 11.538 | 107,417 | +4,155 | 0.00% | 1,239,392 |
| 2024-04-09 | 2024-04-05 | 11.584 | 103,262 | +4,394 | 0.00% | 1,196,151 |
| 2024-04-08 | 2024-04-03 | 11.515 | 98,868 | +6,591 | 0.00% | 1,138,503 |
| 2024-04-05 | 2024-04-02 | 11.606 | 92,277 | +2,197 | 0.00% | 1,071,005 |
| 2024-03-21 | 2024-03-19 | 11.561 | 90,080 | +8,789 | 0.00% | 1,041,406 |
| 2024-03-20 | 2024-03-18 | 11.584 | 81,291 | -8,789 | 0.00% | 941,647 |
| 2024-03-19 | 2024-03-15 | 11.811 | 90,080 | -13,182 | 0.00% | 1,063,956 |
| 2024-03-18 | 2024-03-14 | 11.948 | 103,262 | -10,985 | 0.00% | 1,233,751 |
| 2024-03-15 | 2024-03-13 | 11.902 | 114,247 | +2,197 | 0.00% | 1,359,798 |
| 2024-03-13 | 2024-03-11 | 11.299 | 112,050 | -4,394 | 0.00% | 1,266,073 |
| 2024-03-12 | 2024-03-08 | 11.333 | 116,444 | -13,183 | 0.00% | 1,319,697 |
| 2024-03-11 | 2024-03-07 | 11.208 | 129,627 | +19,774 | 0.01% | 1,452,879 |
| 2024-03-08 | 2024-03-06 | 11.106 | 109,853 | -26,365 | 0.00% | 1,219,999 |
| 2024-03-07 | 2024-03-05 | 11.026 | 136,218 | +19,774 | 0.01% | 1,501,952 |
| 2024-03-06 | 2024-03-04 | 11.140 | 116,444 | -4,394 | 0.00% | 1,297,172 |
| 2024-03-05 | 2024-03-01 | 11.356 | 120,838 | -2,197 | 0.00% | 1,372,246 |
| 2024-02-29 | 2024-02-27 | 11.140 | 123,035 | -2,198 | 0.00% | 1,370,595 |
| 2024-02-28 | 2024-02-26 | 11.140 | 125,233 | -4,394 | 0.00% | 1,395,080 |
| 2024-02-27 | 2024-02-23 | 11.026 | 129,627 | -4,394 | 0.01% | 1,429,279 |
| 2024-02-26 | 2024-02-22 | 11.094 | 134,021 | -4,394 | 0.01% | 1,486,878 |
| 2024-02-23 | 2024-02-21 | 10.935 | 138,415 | -2,197 | 0.01% | 1,513,576 |
| 2024-02-22 | 2024-02-20 | 10.878 | 140,612 | -8,788 | 0.01% | 1,529,601 |
| 2024-02-21 | 2024-02-19 | 10.799 | 149,400 | -17,577 | 0.01% | 1,613,298 |
| 2024-02-19 | 2024-02-15 | 10.548 | 166,977 | +6,592 | 0.01% | 1,761,303 |
| 2024-02-14 | 2024-02-07 | 10.719 | 160,385 | -21,971 | 0.01% | 1,719,145 |
| 2024-02-08 | 2024-02-06 | 10.571 | 182,356 | -2,197 | 0.01% | 1,927,674 |
| 2024-02-06 | 2024-02-02 | 10.446 | 184,553 | +8,788 | 0.01% | 1,927,798 |
| 2024-02-05 | 2024-02-01 | 10.503 | 175,765 | +2,197 | 0.01% | 1,846,001 |
| 2024-02-02 | 2024-01-31 | 10.480 | 173,568 | +15,380 | 0.01% | 1,818,976 |
| 2024-02-01 | 2024-01-30 | 10.446 | 158,188 | -2,197 | 0.01% | 1,652,395 |
| 2024-01-30 | 2024-01-26 | 10.935 | 160,385 | -2,198 | 0.01% | 1,753,820 |
| 2024-01-25 | 2024-01-23 | 10.412 | 162,583 | -4,394 | 0.01% | 1,692,755 |
| 2024-01-24 | 2024-01-22 | 10.412 | 166,977 | -15,379 | 0.01% | 1,738,503 |
| 2024-01-23 | 2024-01-19 | 10.730 | 182,356 | +4,394 | 0.01% | 1,956,724 |
| 2024-01-19 | 2024-01-17 | 10.639 | 177,962 | +6,591 | 0.01% | 1,893,375 |
| 2024-01-12 | 2024-01-10 | 11.185 | 171,371 | +2,197 | 0.01% | 1,916,852 |
| 2024-01-08 | 2024-01-04 | 11.538 | 169,174 | -6,591 | 0.01% | 1,951,953 |
| 2024-01-05 | 2024-01-03 | 11.538 | 175,765 | -35,153 | 0.01% | 2,028,001 |
| 2024-01-03 | 2023-12-29 | 11.629 | 210,918 | +15,380 | 0.01% | 2,452,801 |
| 2024-01-02 | 2023-12-28 | 11.766 | 195,538 | -6,592 | 0.01% | 2,300,644 |
| 2023-12-29 | 2023-12-27 | 11.743 | 202,130 | +10,986 | 0.01% | 2,373,604 |
| 2023-12-27 | 2023-12-21 | 11.254 | 191,144 | +2,197 | 0.01% | 2,151,071 |
| 2023-12-21 | 2023-12-19 | 11.208 | 188,947 | +24,167 | 0.01% | 2,117,747 |
| 2023-12-20 | 2023-12-18 | 11.094 | 164,780 | -2,197 | 0.01% | 1,828,129 |
| 2023-12-19 | 2023-12-15 | 11.140 | 166,977 | -2,197 | 0.01% | 1,860,104 |
| 2023-12-18 | 2023-12-14 | 10.821 | 169,174 | +43,941 | 0.01% | 1,830,678 |
| 2023-12-15 | 2023-12-13 | 10.639 | 125,233 | -8,788 | 0.00% | 1,332,380 |
| 2023-12-14 | 2023-12-12 | 10.560 | 134,021 | -2,197 | 0.01% | 1,415,203 |
| 2023-12-13 | 2023-12-11 | 10.355 | 136,218 | -2,197 | 0.01% | 1,410,502 |
| 2023-12-12 | 2023-12-08 | 10.366 | 138,415 | -15,379 | 0.01% | 1,434,826 |
| 2023-12-11 | 2023-12-07 | 10.321 | 153,794 | +28,561 | 0.01% | 1,587,247 |
| 2023-12-08 | 2023-12-06 | 10.491 | 125,233 | -2,197 | 0.00% | 1,313,855 |
| 2023-12-07 | 2023-12-05 | 9.262 | 127,430 | +2,197 | 0.00% | 1,180,304 |
| 2023-12-01 | 2023-11-29 | 9.319 | 125,233 | -2,197 | 0.00% | 1,167,080 |
| 2023-11-30 | 2023-11-28 | 9.581 | 127,430 | -2,197 | 0.00% | 1,220,904 |
| 2023-11-27 | 2023-11-23 | 9.581 | 129,627 | +2,197 | 0.01% | 1,241,954 |
| 2023-11-24 | 2023-11-22 | 9.649 | 127,430 | -2,197 | 0.00% | 1,229,604 |
| 2023-11-23 | 2023-11-21 | 9.422 | 129,627 | -6,591 | 0.01% | 1,221,303 |
| 2023-11-22 | 2023-11-20 | 9.331 | 136,218 | -10,985 | 0.01% | 1,271,002 |
| 2023-11-21 | 2023-11-17 | 9.160 | 147,203 | +4,394 | 0.01% | 1,348,374 |
| 2023-11-17 | 2023-11-15 | 9.331 | 142,809 | -61,518 | 0.01% | 1,332,500 |
| 2023-11-16 | 2023-11-14 | 9.001 | 204,327 | +2,197 | 0.01% | 1,839,077 |
| 2023-11-09 | 2023-11-07 | 9.194 | 202,130 | -4,394 | 0.01% | 1,858,403 |
| 2023-11-08 | 2023-11-06 | 9.331 | 206,524 | -2,197 | 0.01% | 1,927,002 |
| 2023-11-07 | 2023-11-03 | 9.262 | 208,721 | +2,197 | 0.01% | 1,933,251 |
| 2023-11-03 | 2023-11-01 | 9.058 | 206,524 | -2,197 | 0.01% | 1,870,602 |
| 2023-11-02 | 2023-10-31 | 9.137 | 208,721 | +4,394 | 0.01% | 1,907,126 |
| 2023-10-31 | 2023-10-27 | 9.262 | 204,327 | -2,197 | 0.01% | 1,892,553 |
| 2023-10-30 | 2023-10-26 | 9.069 | 206,524 | +4,394 | 0.01% | 1,872,952 |
| 2023-10-26 | 2023-10-24 | 9.274 | 202,130 | -2,197 | 0.01% | 1,874,503 |
| 2023-10-24 | 2023-10-19 | 9.319 | 204,327 | +8,789 | 0.01% | 1,904,178 |
| 2023-10-20 | 2023-10-18 | 9.615 | 195,538 | -10,986 | 0.01% | 1,880,120 |
| 2023-10-19 | 2023-10-17 | 9.615 | 206,524 | -8,788 | 0.01% | 1,985,752 |
| 2023-10-16 | 2023-10-12 | 9.956 | 215,312 | +13,182 | 0.01% | 2,143,750 |
| 2023-10-13 | 2023-10-11 | 9.843 | 202,130 | +6,592 | 0.01% | 1,989,503 |
| 2023-10-10 | 2023-10-06 | 9.888 | 195,538 | -4,395 | 0.01% | 1,933,520 |
| 2023-10-09 | 2023-10-05 | 9.695 | 199,933 | +6,592 | 0.01% | 1,938,304 |
| 2023-10-06 | 2023-10-04 | 9.626 | 193,341 | -2,197 | 0.01% | 1,861,196 |
| 2023-10-04 | 2023-09-29 | 9.740 | 195,538 | -13,183 | 0.01% | 1,904,595 |
| 2023-10-03 | 2023-09-28 | 9.547 | 208,721 | +8,788 | 0.01% | 1,992,626 |
| 2023-09-29 | 2023-09-27 | 9.558 | 199,933 | -4,394 | 0.01% | 1,911,004 |
| 2023-09-27 | 2023-09-25 | 9.786 | 204,327 | -2,197 | 0.01% | 1,999,503 |
| 2023-09-26 | 2023-09-22 | 9.877 | 206,524 | -4,394 | 0.01% | 2,039,802 |
| 2023-09-25 | 2023-09-21 | 9.797 | 210,918 | -4,394 | 0.01% | 2,066,401 |
| 2023-09-22 | 2023-09-20 | 9.854 | 215,312 | +6,591 | 0.01% | 2,121,700 |
| 2023-09-21 | 2023-09-19 | 9.900 | 208,721 | +4,394 | 0.01% | 2,066,252 |
| 2023-09-19 | 2023-09-15 | 10.093 | 204,327 | -28,562 | 0.01% | 2,062,278 |
| 2023-09-18 | 2023-09-14 | 9.854 | 232,889 | -6,591 | 0.01% | 2,294,905 |
| 2023-09-15 | 2023-09-13 | 9.763 | 239,480 | +4,394 | 0.01% | 2,338,053 |
| 2023-09-14 | 2023-09-12 | 10.556 | 235,086 | +15,380 | 0.01% | 2,481,482 |
| 2023-09-13 | 2023-09-11 | 10.485 | 219,706 | +10,117 | 0.01% | 2,303,727 |
| 2023-09-12 | 2023-09-07 | 10.579 | 209,589 | -14,971 | 0.01% | 2,217,245 |
| 2023-09-11 | 2023-09-06 | 10.357 | 224,560 | -14,971 | 0.01% | 2,325,749 |
| 2023-09-07 | 2023-09-05 | 10.205 | 239,531 | +17,110 | 0.01% | 2,444,402 |
| 2023-09-06 | 2023-09-04 | 10.252 | 222,421 | -21,387 | 0.01% | 2,280,195 |
| 2023-09-05 | 2023-08-31 | 14.339 | 243,808 | +8,555 | 0.01% | 3,495,976 |
| 2023-09-04 | 2023-08-30 | 14.422 | 235,253 | +40,554 | 0.01% | 3,392,880 |
| 2023-08-31 | 2023-08-29 | 14.478 | 194,699 | +25,239 | 0.01% | 2,818,800 |
| 2023-08-29 | 2023-08-25 | 14.478 | 169,460 | +7,211 | 0.01% | 2,453,396 |
| 2023-08-28 | 2023-08-24 | 14.727 | 162,249 | +50,477 | 0.01% | 2,389,497 |
| 2023-08-25 | 2023-08-23 | 14.727 | 111,772 | +5,409 | 0.01% | 1,646,105 |
| 2023-08-24 | 2023-08-22 | 14.200 | 106,363 | -10,817 | 0.01% | 1,510,395 |
| 2023-08-23 | 2023-08-21 | 13.951 | 117,180 | -18,028 | 0.01% | 1,634,750 |
| 2023-08-22 | 2023-08-18 | 14.117 | 135,208 | +7,211 | 0.01% | 1,908,755 |
| 2023-08-21 | 2023-08-17 | 14.145 | 127,997 | +9,014 | 0.01% | 1,810,506 |
| 2023-08-16 | 2023-08-14 | 14.284 | 118,983 | +10,817 | 0.01% | 1,699,504 |
| 2023-08-15 | 2023-08-11 | 14.478 | 108,166 | +3,605 | 0.01% | 1,565,998 |
| 2023-08-14 | 2023-08-10 | 14.422 | 104,561 | -10,816 | 0.00% | 1,508,006 |
| 2023-08-07 | 2023-08-03 | 14.311 | 115,377 | +3,605 | 0.01% | 1,651,197 |
| 2023-08-04 | 2023-08-02 | 14.062 | 111,772 | +1,803 | 0.01% | 1,571,705 |
| 2023-08-02 | 2023-07-31 | 14.450 | 109,969 | -1,803 | 0.01% | 1,589,051 |
| 2023-08-01 | 2023-07-28 | 14.561 | 111,772 | -3,605 | 0.01% | 1,627,505 |
| 2023-07-31 | 2023-07-27 | 14.616 | 115,377 | +10,816 | 0.01% | 1,686,397 |
| 2023-07-28 | 2023-07-26 | 14.395 | 104,561 | +7,211 | 0.00% | 1,505,106 |
| 2023-07-27 | 2023-07-25 | 14.367 | 97,350 | -1,802 | 0.00% | 1,398,607 |
| 2023-07-25 | 2023-07-21 | 14.256 | 99,152 | -3,606 | 0.00% | 1,413,496 |
| 2023-07-21 | 2023-07-19 | 14.062 | 102,758 | -9,014 | 0.00% | 1,444,953 |
| 2023-07-20 | 2023-07-18 | 13.978 | 111,772 | +3,606 | 0.01% | 1,562,405 |
| 2023-07-19 | 2023-07-14 | 14.117 | 108,166 | +1,803 | 0.01% | 1,526,998 |
| 2023-07-18 | 2023-07-13 | 13.923 | 106,363 | +7,211 | 0.01% | 1,480,895 |
| 2023-07-14 | 2023-07-12 | 13.784 | 99,152 | -41,464 | 0.00% | 1,366,746 |
| 2023-07-12 | 2023-07-10 | 13.562 | 140,616 | -1,803 | 0.01% | 1,907,100 |
| 2023-07-10 | 2023-07-06 | 13.618 | 142,419 | -12,619 | 0.01% | 1,939,454 |
| 2023-07-07 | 2023-07-05 | 13.784 | 155,038 | -10,817 | 0.01% | 2,137,098 |
| 2023-07-04 | 2023-06-30 | 13.687 | 165,855 | +7,211 | 0.01% | 2,270,104 |
| 2023-07-03 | 2023-06-29 | 13.618 | 158,644 | -3,605 | 0.01% | 2,160,405 |
| 2023-06-30 | 2023-06-28 | 12.758 | 162,249 | -1,803 | 0.01% | 2,069,998 |
| 2023-06-29 | 2023-06-27 | 12.509 | 164,052 | +1,803 | 0.01% | 2,052,050 |
| 2023-06-28 | 2023-06-26 | 12.190 | 162,249 | +1,803 | 0.01% | 1,977,748 |
| 2023-06-26 | 2023-06-21 | 11.982 | 160,446 | -5,409 | 0.01% | 1,922,395 |
| 2023-06-23 | 2023-06-20 | 11.940 | 165,855 | -1,802 | 0.01% | 1,980,303 |
| 2023-06-21 | 2023-06-19 | 12.009 | 167,657 | -5,409 | 0.01% | 2,013,444 |
| 2023-06-20 | 2023-06-16 | 12.023 | 173,066 | +46,872 | 0.01% | 2,080,802 |
| 2023-06-19 | 2023-06-15 | 12.148 | 126,194 | +3,606 | 0.01% | 1,533,002 |
| 2023-06-13 | 2023-06-09 | 12.203 | 122,588 | -14,422 | 0.01% | 1,495,997 |
| 2023-06-09 | 2023-06-07 | 12.148 | 137,010 | -18,028 | 0.01% | 1,664,395 |
| 2023-06-07 | 2023-06-05 | 12.093 | 155,038 | +32,450 | 0.01% | 1,874,799 |
| 2023-06-06 | 2023-06-02 | 12.037 | 122,588 | +9,014 | 0.01% | 1,475,597 |
| 2023-06-02 | 2023-05-31 | 11.621 | 113,574 | -12,620 | 0.01% | 1,319,845 |
| 2023-06-01 | 2023-05-30 | 11.884 | 126,194 | -9,014 | 0.01% | 1,499,752 |
| 2023-05-31 | 2023-05-29 | 11.954 | 135,208 | +19,831 | 0.01% | 1,616,254 |
| 2023-05-29 | 2023-05-24 | 12.301 | 115,377 | +10,816 | 0.01% | 1,419,198 |
| 2023-05-24 | 2023-05-22 | 12.786 | 104,561 | -14,422 | 0.00% | 1,336,905 |
| 2023-05-23 | 2023-05-19 | 12.689 | 118,983 | +9,014 | 0.01% | 1,509,753 |
| 2023-05-22 | 2023-05-18 | 12.633 | 109,969 | +5,408 | 0.01% | 1,389,276 |
| 2023-05-19 | 2023-05-17 | 12.661 | 104,561 | +12,620 | 0.00% | 1,323,855 |
| 2023-05-15 | 2023-05-11 | 13.410 | 91,941 | -3,606 | 0.00% | 1,232,922 |
| 2023-05-11 | 2023-05-09 | 13.687 | 95,547 | +3,606 | 0.00% | 1,307,778 |
| 2023-05-10 | 2023-05-08 | 14.145 | 91,941 | -12,620 | 0.00% | 1,300,497 |
| 2023-05-09 | 2023-05-05 | 13.701 | 104,561 | -1,802 | 0.00% | 1,432,606 |
| 2023-05-08 | 2023-05-04 | 13.618 | 106,363 | +1,802 | 0.01% | 1,448,445 |
| 2023-05-03 | 2023-04-28 | 13.798 | 104,561 | +9,014 | 0.00% | 1,442,756 |
| 2023-05-02 | 2023-04-27 | 13.923 | 95,547 | -32,450 | 0.00% | 1,330,304 |
| 2023-04-28 | 2023-04-26 | 13.618 | 127,997 | -14,422 | 0.01% | 1,743,056 |
| 2023-04-25 | 2023-04-21 | 13.160 | 142,419 | -3,605 | 0.01% | 1,874,278 |
| 2023-04-21 | 2023-04-19 | 13.188 | 146,024 | +9,014 | 0.01% | 1,925,771 |
| 2023-04-17 | 2023-04-13 | 13.049 | 137,010 | -9,014 | 0.01% | 1,787,894 |
| 2023-04-14 | 2023-04-12 | 13.036 | 146,024 | +12,619 | 0.01% | 1,903,496 |
| 2023-04-12 | 2023-04-06 | 14.009 | 133,405 | +5,047 | 0.01% | 1,868,907 |
| 2023-04-11 | 2023-04-04 | 14.125 | 128,358 | -8,673 | 0.01% | 1,813,002 |
| 2023-04-06 | 2023-04-03 | 13.908 | 137,031 | -6,938 | 0.01% | 1,905,879 |
| 2023-04-04 | 2023-03-31 | 13.995 | 143,969 | -19,080 | 0.01% | 2,014,825 |
| 2023-04-03 | 2023-03-30 | 13.822 | 163,049 | +10,407 | 0.01% | 2,253,647 |
| 2023-03-30 | 2023-03-28 | 13.865 | 152,642 | +3,469 | 0.01% | 2,116,403 |
| 2023-03-29 | 2023-03-27 | 13.894 | 149,173 | +6,939 | 0.01% | 2,072,605 |
| 2023-03-28 | 2023-03-24 | 13.822 | 142,234 | +3,469 | 0.01% | 1,965,944 |
| 2023-03-27 | 2023-03-23 | 13.980 | 138,765 | +12,142 | 0.01% | 1,939,996 |
| 2023-03-24 | 2023-03-22 | 14.240 | 126,623 | -3,469 | 0.01% | 1,803,096 |
| 2023-03-22 | 2023-03-20 | 13.678 | 130,092 | +3,469 | 0.01% | 1,779,369 |
| 2023-03-21 | 2023-03-17 | 14.096 | 126,623 | -5,204 | 0.01% | 1,784,846 |
| 2023-03-20 | 2023-03-16 | 13.692 | 131,827 | +3,469 | 0.01% | 1,805,000 |
| 2023-03-17 | 2023-03-15 | 13.865 | 128,358 | -10,407 | 0.01% | 1,779,702 |
| 2023-03-16 | 2023-03-14 | 13.346 | 138,765 | +1,734 | 0.01% | 1,851,996 |
| 2023-03-15 | 2023-03-13 | 13.289 | 137,031 | +1,735 | 0.01% | 1,820,954 |
| 2023-03-14 | 2023-03-10 | 13.447 | 135,296 | +24,284 | 0.01% | 1,819,348 |
| 2023-03-13 | 2023-03-09 | 14.413 | 111,012 | +3,469 | 0.01% | 1,599,997 |
| 2023-03-10 | 2023-03-08 | 14.499 | 107,543 | -3,469 | 0.01% | 1,559,299 |
| 2023-03-09 | 2023-03-07 | 14.672 | 111,012 | +5,203 | 0.01% | 1,628,797 |
| 2023-03-08 | 2023-03-06 | 14.874 | 105,809 | -3,469 | 0.01% | 1,573,807 |
| 2023-03-07 | 2023-03-03 | 14.615 | 109,278 | -10,407 | 0.01% | 1,597,055 |
| 2023-03-06 | 2023-03-02 | 14.398 | 119,685 | +20,815 | 0.01% | 1,723,274 |
| 2023-03-03 | 2023-03-01 | 14.442 | 98,870 | +8,673 | 0.00% | 1,427,846 |
| 2023-02-28 | 2023-02-24 | 14.398 | 90,197 | -3,470 | 0.00% | 1,298,694 |
| 2023-02-27 | 2023-02-23 | 14.557 | 93,667 | -1,734 | 0.00% | 1,363,506 |
| 2023-02-23 | 2023-02-21 | 14.586 | 95,401 | -5,204 | 0.00% | 1,391,498 |
| 2023-02-22 | 2023-02-20 | 14.470 | 100,605 | +3,469 | 0.00% | 1,455,803 |
| 2023-02-21 | 2023-02-17 | 14.269 | 97,136 | +5,204 | 0.00% | 1,386,004 |
| 2023-02-20 | 2023-02-16 | 14.355 | 91,932 | +1,735 | 0.00% | 1,319,700 |
| 2023-02-17 | 2023-02-15 | 14.341 | 90,197 | -5,204 | 0.00% | 1,293,494 |
| 2023-02-16 | 2023-02-14 | 14.470 | 95,401 | -6,938 | 0.00% | 1,380,498 |
| 2023-02-14 | 2023-02-10 | 14.470 | 102,339 | +3,469 | 0.01% | 1,480,894 |
| 2023-02-13 | 2023-02-09 | 14.442 | 98,870 | +1,734 | 0.00% | 1,427,846 |
| 2023-02-10 | 2023-02-08 | 14.470 | 97,136 | +1,735 | 0.00% | 1,405,604 |
| 2023-02-09 | 2023-02-07 | 14.182 | 95,401 | -1,735 | 0.00% | 1,352,998 |
| 2023-02-08 | 2023-02-06 | 14.254 | 97,136 | +3,469 | 0.00% | 1,384,604 |
| 2023-02-06 | 2023-02-02 | 14.932 | 93,667 | +5,204 | 0.00% | 1,398,607 |
| 2023-02-01 | 2023-01-30 | 15.624 | 88,463 | -12,142 | 0.00% | 1,382,102 |
| 2023-01-31 | 2023-01-27 | 15.652 | 100,605 | -1,734 | 0.00% | 1,574,703 |
| 2023-01-30 | 2023-01-26 | 15.768 | 102,339 | +5,203 | 0.01% | 1,613,644 |
| 2023-01-27 | 2023-01-20 | 15.825 | 97,136 | +1,735 | 0.00% | 1,537,205 |
| 2023-01-18 | 2023-01-16 | 15.364 | 95,401 | -1,735 | 0.00% | 1,465,748 |
| 2023-01-17 | 2023-01-13 | 15.162 | 97,136 | -1,734 | 0.00% | 1,472,805 |
| 2023-01-13 | 2023-01-11 | 14.932 | 98,870 | -1,735 | 0.00% | 1,476,296 |
| 2023-01-10 | 2023-01-06 | 14.586 | 100,605 | +1,735 | 0.00% | 1,467,403 |
| 2023-01-06 | 2023-01-04 | 14.961 | 98,870 | -17,346 | 0.00% | 1,479,146 |
| 2023-01-05 | 2023-01-03 | 14.961 | 116,216 | +6,938 | 0.01% | 1,738,651 |
| 2023-01-03 | 2022-12-29 | 15.105 | 109,278 | -5,203 | 0.01% | 1,650,605 |
| 2022-12-30 | 2022-12-28 | 15.364 | 114,481 | -13,877 | 0.01% | 1,758,895 |
| 2022-12-29 | 2022-12-23 | 15.105 | 128,358 | +8,673 | 0.01% | 1,938,802 |
| 2022-12-28 | 2022-12-22 | 14.932 | 119,685 | -15,611 | 0.01% | 1,787,099 |
| 2022-12-23 | 2022-12-21 | 14.615 | 135,296 | +1,734 | 0.01% | 1,977,298 |
| 2022-12-22 | 2022-12-20 | 14.528 | 133,562 | +12,142 | 0.01% | 1,940,406 |
| 2022-12-16 | 2022-12-14 | 14.788 | 121,420 | +6,939 | 0.01% | 1,795,506 |
| 2022-12-15 | 2022-12-13 | 14.989 | 114,481 | +12,142 | 0.01% | 1,715,995 |
| 2022-12-13 | 2022-12-09 | 14.557 | 102,339 | -121,420 | 0.00% | 1,489,744 |
| 2022-12-12 | 2022-12-08 | 13.966 | 223,759 | -1,735 | 0.01% | 3,125,025 |
| 2022-12-09 | 2022-12-07 | 13.404 | 225,494 | -1,734 | 0.01% | 3,022,506 |
| 2022-12-08 | 2022-12-06 | 13.692 | 227,228 | +1,734 | 0.01% | 3,111,248 |
| 2022-12-07 | 2022-12-05 | 13.490 | 225,494 | -1,734 | 0.01% | 3,042,006 |
| 2022-12-05 | 2022-12-01 | 13.476 | 227,228 | +1,734 | 0.01% | 3,062,123 |
| 2022-11-28 | 2022-11-24 | 13.447 | 225,494 | -1,734 | 0.01% | 3,032,256 |
| 2022-11-25 | 2022-11-23 | 13.260 | 227,228 | -5,204 | 0.01% | 3,012,998 |
| 2022-11-18 | 2022-11-16 | 13.188 | 232,432 | +3,469 | 0.01% | 3,065,252 |
| 2022-11-16 | 2022-11-14 | 12.972 | 228,963 | -27,753 | 0.01% | 2,970,004 |
| 2022-11-15 | 2022-11-11 | 12.943 | 256,716 | -1,734 | 0.01% | 3,322,603 |
| 2022-11-14 | 2022-11-10 | 12.323 | 258,450 | -6,939 | 0.01% | 3,184,871 |
| 2022-11-11 | 2022-11-09 | 12.366 | 265,389 | -10,407 | 0.01% | 3,281,855 |
| 2022-11-09 | 2022-11-07 | 12.395 | 275,796 | +6,938 | 0.01% | 3,418,500 |
| 2022-11-08 | 2022-11-04 | 12.150 | 268,858 | +12,142 | 0.01% | 3,266,628 |
| 2022-11-04 | 2022-11-02 | 12.236 | 256,716 | +3,469 | 0.01% | 3,141,303 |
| 2022-11-01 | 2022-10-28 | 11.891 | 253,247 | -3,469 | 0.01% | 3,011,255 |
| 2022-10-31 | 2022-10-27 | 12.395 | 256,716 | -20,815 | 0.01% | 3,182,003 |
| 2022-10-28 | 2022-10-26 | 12.179 | 277,531 | -3,469 | 0.01% | 3,380,006 |
| 2022-10-27 | 2022-10-25 | 12.337 | 281,000 | -1,734 | 0.01% | 3,466,804 |
| 2022-10-26 | 2022-10-24 | 12.352 | 282,734 | +5,203 | 0.01% | 3,492,272 |
| 2022-10-25 | 2022-10-21 | 12.871 | 277,531 | -6,938 | 0.01% | 3,572,006 |
| 2022-10-24 | 2022-10-20 | 12.871 | 284,469 | -1,734 | 0.01% | 3,661,303 |
| 2022-10-21 | 2022-10-19 | 12.698 | 286,203 | -5,204 | 0.01% | 3,634,120 |
| 2022-10-20 | 2022-10-18 | 12.683 | 291,407 | +5,204 | 0.01% | 3,695,999 |
| 2022-10-19 | 2022-10-17 | 12.395 | 286,203 | +3,469 | 0.01% | 3,547,495 |
| 2022-10-18 | 2022-10-14 | 12.539 | 282,734 | +3,469 | 0.01% | 3,545,247 |
| 2022-10-14 | 2022-10-12 | 12.770 | 279,265 | -3,469 | 0.01% | 3,566,149 |
| 2022-10-13 | 2022-10-11 | 12.972 | 282,734 | +1,734 | 0.01% | 3,667,497 |
| 2022-10-10 | 2022-10-06 | 13.490 | 281,000 | -1,734 | 0.01% | 3,790,804 |
| 2022-10-05 | 2022-09-30 | 13.217 | 282,734 | -38,161 | 0.01% | 3,736,772 |
| 2022-10-03 | 2022-09-29 | 12.885 | 320,895 | +31,222 | 0.02% | 4,134,754 |
| 2022-09-29 | 2022-09-27 | 13.188 | 289,673 | +1,735 | 0.01% | 3,820,132 |
| 2022-09-27 | 2022-09-23 | 13.346 | 287,938 | +1,735 | 0.01% | 3,842,901 |
| 2022-09-26 | 2022-09-22 | 13.361 | 286,203 | -5,204 | 0.01% | 3,823,870 |
| 2022-09-23 | 2022-09-21 | 13.346 | 291,407 | +5,204 | 0.01% | 3,889,199 |
| 2022-09-22 | 2022-09-20 | 13.361 | 286,203 | +13,876 | 0.01% | 3,823,870 |
| 2022-09-21 | 2022-09-19 | 12.928 | 272,327 | +1,735 | 0.01% | 3,520,727 |
| 2022-09-16 | 2022-09-14 | 12.986 | 270,592 | +1,734 | 0.01% | 3,513,896 |
| 2022-09-15 | 2022-09-13 | 13.332 | 268,858 | +12,142 | 0.01% | 3,584,379 |
| 2022-09-14 | 2022-09-09 | 13.202 | 256,716 | +1,735 | 0.01% | 3,389,203 |
| 2022-09-13 | 2022-09-08 | 13.015 | 254,981 | -1,735 | 0.01% | 3,318,523 |
| 2022-09-09 | 2022-09-07 | 12.914 | 256,716 | -6,938 | 0.01% | 3,315,203 |
| 2022-09-08 | 2022-09-06 | 13.485 | 263,654 | +15,611 | 0.01% | 3,555,261 |
| 2022-09-07 | 2022-09-05 | 13.455 | 248,043 | -12,343 | 0.01% | 3,337,418 |
| 2022-09-05 | 2022-09-01 | 13.411 | 260,386 | +3,381 | 0.01% | 3,491,943 |
| 2022-09-02 | 2022-08-31 | 13.485 | 257,005 | -1,691 | 0.01% | 3,465,602 |
| 2022-08-31 | 2022-08-29 | 13.677 | 258,696 | -3,381 | 0.01% | 3,538,130 |
| 2022-08-30 | 2022-08-26 | 13.869 | 262,077 | -1,691 | 0.01% | 3,634,746 |
| 2022-08-29 | 2022-08-25 | 13.603 | 263,768 | -5,073 | 0.01% | 3,587,998 |
| 2022-08-24 | 2022-08-22 | 13.854 | 268,841 | -71,014 | 0.01% | 3,724,581 |
| 2022-08-23 | 2022-08-19 | 13.485 | 339,855 | +11,836 | 0.02% | 4,582,799 |
| 2022-08-22 | 2022-08-18 | 13.189 | 328,019 | -11,836 | 0.02% | 4,326,195 |
| 2022-08-19 | 2022-08-17 | 13.485 | 339,855 | -6,763 | 0.02% | 4,582,799 |
| 2022-08-18 | 2022-08-16 | 13.278 | 346,618 | -33,817 | 0.02% | 4,602,245 |
| 2022-08-17 | 2022-08-15 | 12.967 | 380,435 | +5,073 | 0.02% | 4,933,128 |
| 2022-08-16 | 2022-08-12 | 12.583 | 375,362 | -42,271 | 0.02% | 4,723,046 |
| 2022-08-15 | 2022-08-11 | 11.902 | 417,633 | -152,174 | 0.02% | 4,970,876 |
| 2022-08-10 | 2022-08-08 | 10.808 | 569,807 | +3,382 | 0.03% | 6,158,677 |
| 2022-08-09 | 2022-08-05 | 10.941 | 566,425 | -5,073 | 0.03% | 6,197,498 |
| 2022-08-08 | 2022-08-04 | 10.720 | 571,498 | +21,981 | 0.03% | 6,126,254 |
| 2022-08-05 | 2022-08-03 | 10.616 | 549,517 | +5,073 | 0.03% | 5,833,751 |
| 2022-08-04 | 2022-08-02 | 10.483 | 544,444 | +13,526 | 0.03% | 5,707,445 |
| 2022-08-03 | 2022-08-01 | 10.838 | 530,918 | +11,836 | 0.03% | 5,754,051 |
| 2022-08-02 | 2022-07-29 | 10.912 | 519,082 | +6,763 | 0.03% | 5,664,148 |
| 2022-08-01 | 2022-07-28 | 11.001 | 512,319 | +20,290 | 0.03% | 5,635,801 |
| 2022-07-28 | 2022-07-26 | 11.148 | 492,029 | +84,541 | 0.02% | 5,485,350 |
| 2022-07-26 | 2022-07-22 | 11.060 | 407,488 | -3,382 | 0.02% | 4,506,701 |
| 2022-07-25 | 2022-07-21 | 11.089 | 410,870 | +5,073 | 0.02% | 4,556,255 |
| 2022-07-22 | 2022-07-20 | 11.134 | 405,797 | +5,072 | 0.02% | 4,517,999 |
| 2022-07-21 | 2022-07-19 | 11.148 | 400,725 | +13,527 | 0.02% | 4,467,454 |
| 2022-07-20 | 2022-07-18 | 11.400 | 387,198 | +28,744 | 0.02% | 4,413,974 |
| 2022-07-15 | 2022-07-13 | 11.681 | 358,454 | +3,382 | 0.02% | 4,186,999 |
| 2022-07-14 | 2022-07-12 | 11.592 | 355,072 | +3,381 | 0.02% | 4,115,994 |
| 2022-07-13 | 2022-07-11 | 11.636 | 351,691 | +3,382 | 0.02% | 4,092,402 |
| 2022-07-11 | 2022-07-07 | 11.769 | 348,309 | -6,763 | 0.02% | 4,099,398 |
| 2022-07-08 | 2022-07-06 | 11.651 | 355,072 | -3,382 | 0.02% | 4,136,994 |
| 2022-07-07 | 2022-07-05 | 11.814 | 358,454 | +10,145 | 0.02% | 4,234,699 |
| 2022-07-06 | 2022-07-04 | 11.651 | 348,309 | -10,145 | 0.02% | 4,058,198 |
| 2022-07-05 | 2022-06-30 | 11.577 | 358,454 | +5,072 | 0.02% | 4,149,899 |
| 2022-07-04 | 2022-06-29 | 11.829 | 353,382 | +11,836 | 0.02% | 4,180,004 |
| 2022-06-30 | 2022-06-28 | 11.858 | 341,546 | -5,072 | 0.02% | 4,050,101 |
| 2022-06-29 | 2022-06-27 | 11.710 | 346,618 | +13,526 | 0.02% | 4,058,996 |
| 2022-06-24 | 2022-06-22 | 11.370 | 333,092 | +11,836 | 0.02% | 3,787,327 |
| 2022-06-23 | 2022-06-21 | 11.400 | 321,256 | -6,763 | 0.02% | 3,662,249 |
| 2022-06-21 | 2022-06-17 | 11.237 | 328,019 | -3,382 | 0.02% | 3,685,996 |
| 2022-06-17 | 2022-06-15 | 11.562 | 331,401 | -18,599 | 0.02% | 3,831,800 |
| 2022-06-10 | 2022-06-08 | 11.932 | 350,000 | +8,454 | 0.02% | 4,176,225 |
| 2022-06-09 | 2022-06-07 | 11.843 | 341,546 | +3,382 | 0.02% | 4,045,051 |
| 2022-06-08 | 2022-06-06 | 12.021 | 338,164 | -1,691 | 0.02% | 4,064,997 |
| 2022-06-07 | 2022-06-02 | 11.784 | 339,855 | +10,145 | 0.02% | 4,004,924 |
| 2022-06-06 | 2022-06-01 | 11.858 | 329,710 | +3,381 | 0.02% | 3,909,748 |
| 2022-06-02 | 2022-05-31 | 11.651 | 326,329 | +3,382 | 0.02% | 3,802,106 |
| 2022-05-31 | 2022-05-27 | 11.415 | 322,947 | +3,382 | 0.02% | 3,686,301 |
| 2022-05-27 | 2022-05-25 | 11.444 | 319,565 | -20,290 | 0.02% | 3,657,147 |
| 2022-05-26 | 2022-05-24 | 11.208 | 339,855 | +1,691 | 0.02% | 3,808,949 |
| 2022-05-24 | 2022-05-20 | 11.311 | 338,164 | +10,145 | 0.02% | 3,824,997 |
| 2022-05-20 | 2022-05-18 | 11.296 | 328,019 | +3,381 | 0.02% | 3,705,396 |
| 2022-05-19 | 2022-05-17 | 11.281 | 324,638 | -37,198 | 0.02% | 3,662,403 |
| 2022-05-18 | 2022-05-16 | 11.178 | 361,836 | -1,691 | 0.02% | 4,044,603 |
| 2022-05-16 | 2022-05-12 | 10.956 | 363,527 | -23,671 | 0.02% | 3,982,879 |
| 2022-05-13 | 2022-05-11 | 11.045 | 387,198 | -21,981 | 0.02% | 4,276,574 |
| 2022-05-11 | 2022-05-06 | 11.060 | 409,179 | -25,362 | 0.02% | 4,525,403 |
| 2022-05-10 | 2022-05-05 | 11.311 | 434,541 | +3,382 | 0.02% | 4,915,124 |
| 2022-05-05 | 2022-05-03 | 11.208 | 431,159 | -1,691 | 0.02% | 4,832,245 |
| 2022-05-04 | 2022-04-29 | 10.986 | 432,850 | +1,691 | 0.02% | 4,755,197 |
| 2022-05-03 | 2022-04-28 | 11.045 | 431,159 | +6,763 | 0.02% | 4,762,120 |
| 2022-04-29 | 2022-04-27 | 10.631 | 424,396 | +8,454 | 0.02% | 4,511,723 |
| 2022-04-28 | 2022-04-26 | 10.764 | 415,942 | +1,691 | 0.02% | 4,477,199 |
| 2022-04-27 | 2022-04-25 | 10.794 | 414,251 | +23,671 | 0.02% | 4,471,248 |
| 2022-04-26 | 2022-04-22 | 11.030 | 390,580 | -1,691 | 0.02% | 4,308,153 |
| 2022-04-21 | 2022-04-19 | 11.267 | 392,271 | -1,690 | 0.02% | 4,419,605 |
| 2022-04-20 | 2022-04-14 | 11.355 | 393,961 | -6,764 | 0.02% | 4,473,596 |
| 2022-04-13 | 2022-04-11 | 11.015 | 400,725 | +5,073 | 0.02% | 4,414,129 |
| 2022-04-12 | 2022-04-08 | 11.089 | 395,652 | +3,381 | 0.02% | 4,387,498 |
| 2022-04-11 | 2022-04-07 | 11.208 | 392,271 | +1,691 | 0.02% | 4,396,405 |
| 2022-04-08 | 2022-04-06 | 11.459 | 390,580 | +3,382 | 0.02% | 4,475,628 |
| 2022-04-07 | 2022-04-04 | 12.484 | 387,198 | +6,763 | 0.02% | 4,833,699 |
| 2022-04-06 | 2022-04-01 | 12.345 | 380,435 | +8,515 | 0.02% | 4,696,567 |
| 2022-04-04 | 2022-03-31 | 12.161 | 371,920 | +12,993 | 0.02% | 4,522,747 |
| 2022-03-29 | 2022-03-25 | 12.222 | 358,927 | -22,738 | 0.02% | 4,386,845 |
| 2022-03-25 | 2022-03-23 | 12.253 | 381,665 | -8,120 | 0.02% | 4,676,502 |
| 2022-03-24 | 2022-03-22 | 12.207 | 389,785 | -6,497 | 0.02% | 4,757,995 |
| 2022-03-23 | 2022-03-21 | 11.976 | 396,282 | -4,872 | 0.02% | 4,745,802 |
| 2022-03-22 | 2022-03-18 | 11.545 | 401,154 | +14,617 | 0.02% | 4,631,248 |
| 2022-03-21 | 2022-03-17 | 11.606 | 386,537 | +9,744 | 0.02% | 4,486,298 |
| 2022-03-18 | 2022-03-16 | 10.960 | 376,793 | +34,107 | 0.02% | 4,129,605 |
| 2022-03-17 | 2022-03-15 | 11.006 | 342,686 | +8,120 | 0.02% | 3,771,621 |
| 2022-03-16 | 2022-03-14 | 11.422 | 334,566 | -19,489 | 0.02% | 3,821,302 |
| 2022-03-15 | 2022-03-11 | 11.514 | 354,055 | -1,624 | 0.02% | 4,076,599 |
| 2022-03-10 | 2022-03-08 | 10.652 | 355,679 | -6,497 | 0.02% | 3,788,698 |
| 2022-03-08 | 2022-03-04 | 11.114 | 362,176 | +1,625 | 0.02% | 4,025,154 |
| 2022-03-07 | 2022-03-03 | 11.222 | 360,551 | +16,241 | 0.02% | 4,045,944 |
| 2022-03-03 | 2022-03-01 | 11.222 | 344,310 | +6,496 | 0.02% | 3,863,695 |
| 2022-03-02 | 2022-02-28 | 11.299 | 337,814 | -1,624 | 0.02% | 3,816,800 |
| 2022-03-01 | 2022-02-25 | 11.391 | 339,438 | -1,624 | 0.02% | 3,866,499 |
| 2022-02-28 | 2022-02-24 | 11.422 | 341,062 | +1,624 | 0.02% | 3,895,497 |
| 2022-02-25 | 2022-02-23 | 11.868 | 339,438 | -16,241 | 0.02% | 4,028,474 |
| 2022-02-24 | 2022-02-22 | 11.914 | 355,679 | -14,617 | 0.02% | 4,237,648 |
| 2022-02-23 | 2022-02-21 | 12.176 | 370,296 | +1,624 | 0.02% | 4,508,698 |
| 2022-02-21 | 2022-02-17 | 12.268 | 368,672 | +3,248 | 0.02% | 4,522,975 |
| 2022-02-18 | 2022-02-16 | 12.422 | 365,424 | +9,745 | 0.02% | 4,539,377 |
| 2022-02-11 | 2022-02-09 | 12.622 | 355,679 | -1,624 | 0.02% | 4,489,498 |
| 2022-02-10 | 2022-02-08 | 12.453 | 357,303 | -6,497 | 0.02% | 4,449,496 |
| 2022-02-09 | 2022-02-07 | 12.222 | 363,800 | +3,249 | 0.02% | 4,446,404 |
| 2022-02-07 | 2022-01-31 | 11.868 | 360,551 | +14,616 | 0.02% | 4,279,044 |
| 2022-01-28 | 2022-01-26 | 12.053 | 345,935 | +6,497 | 0.02% | 4,169,481 |
| 2022-01-27 | 2022-01-25 | 11.960 | 339,438 | +11,369 | 0.02% | 4,059,824 |
| 2022-01-25 | 2022-01-21 | 12.238 | 328,069 | +6,496 | 0.02% | 4,014,745 |
| 2022-01-21 | 2022-01-19 | 12.037 | 321,573 | +9,745 | 0.02% | 3,870,901 |
| 2022-01-18 | 2022-01-14 | 11.930 | 311,828 | +3,248 | 0.02% | 3,719,996 |
| 2022-01-14 | 2022-01-12 | 11.853 | 308,580 | +4,872 | 0.02% | 3,657,499 |
| 2022-01-11 | 2022-01-07 | 11.760 | 303,708 | +14,617 | 0.02% | 3,571,702 |
| 2022-01-06 | 2022-01-04 | 11.899 | 289,091 | +1,624 | 0.01% | 3,439,852 |
| 2021-12-16 | 2021-12-14 | 11.391 | 287,467 | +1,624 | 0.01% | 3,274,503 |
| 2021-12-09 | 2021-12-07 | 11.622 | 285,843 | +25,986 | 0.01% | 3,322,004 |
| 2021-11-30 | 2021-11-26 | 11.806 | 259,857 | -6,496 | 0.01% | 3,068,001 |
| 2021-11-25 | 2021-11-23 | 11.930 | 266,353 | -3,249 | 0.01% | 3,177,496 |
| 2021-11-24 | 2021-11-22 | 12.007 | 269,602 | -4,872 | 0.01% | 3,237,005 |
| 2021-11-23 | 2021-11-19 | 12.084 | 274,474 | +9,745 | 0.01% | 3,316,626 |
| 2021-11-22 | 2021-11-18 | 12.314 | 264,729 | +3,248 | 0.01% | 3,259,997 |
| 2021-11-16 | 2021-11-12 | 12.607 | 261,481 | -1,624 | 0.01% | 3,296,474 |
| 2021-11-15 | 2021-11-11 | 12.468 | 263,105 | +12,993 | 0.01% | 3,280,498 |
| 2021-11-12 | 2021-11-10 | 12.545 | 250,112 | -3,249 | 0.01% | 3,137,746 |
| 2021-11-11 | 2021-11-09 | 12.607 | 253,361 | +3,249 | 0.01% | 3,194,106 |
| 2021-11-05 | 2021-11-03 | 12.468 | 250,112 | +6,496 | 0.01% | 3,118,496 |
| 2021-10-27 | 2021-10-25 | 12.838 | 243,616 | -3,248 | 0.01% | 3,127,502 |
| 2021-10-25 | 2021-10-21 | 12.930 | 246,864 | +3,248 | 0.01% | 3,191,999 |
| 2021-10-15 | 2021-10-11 | 12.669 | 243,616 | +3,248 | 0.01% | 3,086,252 |
| 2021-10-12 | 2021-10-08 | 12.468 | 240,368 | -1,624 | 0.01% | 2,997,004 |
| 2021-09-24 | 2021-09-21 | 11.529 | 241,992 | +27,610 | 0.01% | 2,790,028 |
| 2021-09-23 | 2021-09-20 | 11.329 | 214,382 | -6,496 | 0.01% | 2,428,800 |
| 2021-09-16 | 2021-09-14 | 12.822 | 220,878 | -3,249 | 0.01% | 2,832,195 |
| 2021-09-15 | 2021-09-13 | 12.838 | 224,127 | -3,248 | 0.01% | 2,877,305 |
| 2021-09-10 | 2021-09-08 | 12.638 | 227,375 | +25,986 | 0.01% | 2,873,502 |
| 2021-09-09 | 2021-09-07 | 13.369 | 201,389 | +8,120 | 0.01% | 2,692,296 |
| 2021-09-08 | 2021-09-06 | 13.558 | 193,269 | +6,144 | 0.01% | 2,620,305 |
| 2021-09-02 | 2021-08-31 | 13.321 | 187,125 | +6,344 | 0.01% | 2,492,756 |
| 2021-08-31 | 2021-08-27 | 13.700 | 180,781 | -12,687 | 0.01% | 2,476,645 |
| 2021-08-27 | 2021-08-25 | 13.684 | 193,468 | +1,586 | 0.01% | 2,647,403 |
| 2021-08-25 | 2021-08-23 | 13.558 | 191,882 | +1,586 | 0.01% | 2,601,500 |
| 2021-08-19 | 2021-08-17 | 14.236 | 190,296 | -1,586 | 0.01% | 2,708,998 |
| 2021-08-16 | 2021-08-12 | 12.943 | 191,882 | +3,172 | 0.01% | 2,483,525 |
| 2021-08-13 | 2021-08-11 | 12.817 | 188,710 | -1,586 | 0.01% | 2,418,670 |
| 2021-08-05 | 2021-08-03 | 12.707 | 190,296 | +12,686 | 0.01% | 2,417,998 |
| 2021-08-03 | 2021-07-30 | 12.502 | 177,610 | +65,018 | 0.01% | 2,220,403 |
| 2021-08-02 | 2021-07-29 | 12.517 | 112,592 | +31,716 | 0.01% | 1,409,351 |
| 2021-07-29 | 2021-07-27 | 12.659 | 80,876 | +1,586 | 0.00% | 1,023,827 |
| 2021-07-23 | 2021-07-21 | 13.258 | 79,290 | +1,586 | 0.00% | 1,051,249 |
| 2021-07-08 | 2021-07-06 | 13.637 | 77,704 | -1,586 | 0.00% | 1,059,621 |
| 2021-07-02 | 2021-06-29 | 13.983 | 79,290 | +9,515 | 0.00% | 1,108,749 |
| 2021-06-30 | 2021-06-28 | 14.472 | 69,775 | +1,586 | 0.00% | 1,009,796 |
| 2021-06-21 | 2021-06-17 | 14.630 | 68,189 | -7,929 | 0.00% | 997,593 |
| 2021-06-17 | 2021-06-15 | 14.583 | 76,118 | +9,514 | 0.00% | 1,109,993 |
| 2021-06-04 | 2021-06-02 | 14.866 | 66,604 | -4,757 | 0.00% | 990,155 |
| 2021-06-03 | 2021-06-01 | 14.756 | 71,361 | +3,172 | 0.00% | 1,052,999 |
| 2021-06-01 | 2021-05-28 | 15.040 | 68,189 | -9,515 | 0.00% | 1,025,543 |
| 2021-05-31 | 2021-05-27 | 15.323 | 77,704 | +3,171 | 0.00% | 1,190,696 |
| 2021-05-27 | 2021-05-25 | 14.882 | 74,533 | +9,515 | 0.00% | 1,109,205 |
| 2021-05-26 | 2021-05-24 | 14.740 | 65,018 | +1,586 | 0.00% | 958,377 |
| 2021-05-21 | 2021-05-18 | 15.087 | 63,432 | +1,586 | 0.00% | 956,999 |
| 2021-05-18 | 2021-05-14 | 14.914 | 61,846 | +3,171 | 0.00% | 922,346 |
| 2021-05-17 | 2021-05-13 | 15.055 | 58,675 | -1,585 | 0.00% | 883,380 |
| 2021-05-10 | 2021-05-06 | 15.749 | 60,260 | +3,171 | 0.00% | 949,043 |
| 2021-05-03 | 2021-04-29 | 15.686 | 57,089 | -1,586 | 0.00% | 895,502 |
| 2021-04-21 | 2021-04-19 | 15.591 | 58,675 | -1,585 | 0.00% | 914,830 |
| 2021-04-13 | 2021-04-09 | 15.229 | 60,260 | +1,585 | 0.00% | 917,693 |
| 2021-04-07 | 2021-03-31 | 14.792 | 58,675 | +1,268 | 0.00% | 867,900 |
| 2021-03-26 | 2021-03-24 | 14.195 | 57,407 | -7,758 | 0.00% | 814,920 |
| 2021-03-25 | 2021-03-23 | 14.518 | 65,165 | -6,206 | 0.00% | 946,048 |
| 2021-03-24 | 2021-03-22 | 14.502 | 71,371 | -1,552 | 0.00% | 1,034,995 |
| 2021-03-23 | 2021-03-19 | 14.163 | 72,923 | -7,758 | 0.00% | 1,032,827 |
| 2021-03-18 | 2021-03-16 | 14.550 | 80,681 | -6,206 | 0.00% | 1,173,905 |
| 2021-03-17 | 2021-03-15 | 14.437 | 86,887 | +1,552 | 0.00% | 1,254,402 |
| 2021-03-10 | 2021-03-08 | 14.469 | 85,335 | +1,551 | 0.00% | 1,234,746 |
| 2021-03-08 | 2021-03-04 | 14.469 | 83,784 | -1,551 | 0.00% | 1,212,304 |
| 2021-03-01 | 2021-02-25 | 14.872 | 85,335 | +1,551 | 0.00% | 1,269,121 |
| 2021-02-25 | 2021-02-23 | 15.130 | 83,784 | -1,551 | 0.00% | 1,267,654 |
| 2021-02-24 | 2021-02-22 | 14.824 | 85,335 | +1,551 | 0.00% | 1,264,996 |
| 2021-02-01 | 2021-01-28 | 12.971 | 83,784 | -9,309 | 0.00% | 1,086,753 |
| 2021-01-20 | 2021-01-18 | 12.681 | 93,093 | -6,206 | 0.01% | 1,180,499 |
| 2021-01-19 | 2021-01-15 | 12.520 | 99,299 | +4,654 | 0.01% | 1,243,197 |
| 2021-01-18 | 2021-01-14 | 12.681 | 94,645 | +7,758 | 0.01% | 1,200,180 |
| 2021-01-15 | 2021-01-13 | 12.455 | 86,887 | +10,861 | 0.00% | 1,082,202 |
| 2021-01-14 | 2021-01-12 | 12.246 | 76,026 | +3,103 | 0.00% | 931,000 |
| 2021-01-07 | 2021-01-05 | 12.069 | 72,923 | -12,412 | 0.00% | 880,076 |
| 2021-01-06 | 2021-01-04 | 11.907 | 85,335 | +12,412 | 0.00% | 1,016,121 |
| 2020-12-21 | 2020-12-17 | 11.891 | 72,923 | -3,103 | 0.00% | 867,151 |
| 2020-12-15 | 2020-12-11 | 12.020 | 76,026 | +6,206 | 0.00% | 913,850 |
| 2020-12-11 | 2020-12-09 | 11.956 | 69,820 | +4,655 | 0.00% | 834,753 |
| 2020-12-08 | 2020-12-04 | 12.085 | 65,165 | +1,551 | 0.00% | 787,498 |
| 2020-11-24 | 2020-11-20 | 12.197 | 63,614 | +1,552 | 0.00% | 775,930 |
| 2020-11-20 | 2020-11-18 | 12.600 | 62,062 | +1,552 | 0.00% | 782,000 |
| 2020-11-19 | 2020-11-17 | 12.165 | 60,510 | +5,895 | 0.00% | 736,119 |
| 2020-11-16 | 2020-11-12 | 11.617 | 54,615 | -26,066 | 0.00% | 634,485 |
| 2020-11-03 | 2020-10-30 | 10.151 | 80,681 | +12,413 | 0.00% | 819,004 |
| 2020-10-27 | 2020-10-22 | 10.522 | 68,268 | +12,412 | 0.00% | 718,297 |
| 2020-10-21 | 2020-10-19 | 10.715 | 55,856 | +10,861 | 0.00% | 598,502 |
| 2020-09-09 | 2020-09-07 | 11.556 | 44,995 | +891 | 0.00% | 519,972 |
| 2020-08-31 | 2020-08-27 | 11.523 | 44,104 | +3,042 | 0.00% | 508,225 |
| 2020-08-05 | 2020-08-03 | 11.178 | 41,062 | -4,563 | 0.00% | 458,996 |
| 2020-07-30 | 2020-07-28 | 11.408 | 45,625 | +4,563 | 0.00% | 520,502 |
| 2020-07-15 | 2020-07-13 | 12.493 | 41,062 | +1,520 | 0.00% | 512,996 |
| 2020-07-08 | 2020-07-06 | 13.151 | 39,542 | +1,521 | 0.00% | 520,007 |
| 2020-06-29 | 2020-06-24 | 12.559 | 38,021 | -3,041 | 0.00% | 477,504 |
| 2020-06-23 | 2020-06-19 | 13.118 | 41,062 | +1,520 | 0.00% | 538,646 |
| 2020-06-12 | 2020-06-10 | 13.529 | 39,542 | +3,042 | 0.00% | 534,957 |
| 2020-06-10 | 2020-06-08 | 13.447 | 36,500 | +1,521 | 0.00% | 490,802 |
| 2020-06-08 | 2020-06-04 | 12.526 | 34,979 | +1,521 | 0.00% | 438,150 |
| 2020-05-26 | 2020-05-22 | 12.214 | 33,458 | -1,521 | 0.00% | 408,648 |
| 2020-05-12 | 2020-05-08 | 13.858 | 34,979 | -1,521 | 0.00% | 484,725 |
| 2020-05-05 | 2020-04-29 | 13.940 | 36,500 | +1,521 | 0.00% | 508,802 |
| 2020-04-24 | 2020-04-22 | 13.562 | 34,979 | -1,521 | 0.00% | 474,375 |
| 2020-04-22 | 2020-04-20 | 14.137 | 36,500 | +1,521 | 0.00% | 516,002 |
| 2020-04-08 | 2020-04-06 | 14.340 | 34,979 | +1,521 | 0.00% | 501,603 |
| 2020-04-07 | 2020-04-03 | 13.467 | 33,458 | +1,317 | 0.00% | 450,592 |
| 2020-04-03 | 2020-04-01 | 13.621 | 32,141 | +11,688 | 0.00% | 437,805 |
| 2020-03-25 | 2020-03-23 | 12.937 | 20,453 | -11,688 | 0.00% | 264,598 |
| 2020-01-30 | 2020-01-24 | 19.816 | 32,141 | -1,461 | 0.00% | 636,907 |
| 2020-01-20 | 2020-01-16 | 20.603 | 33,602 | +1,461 | 0.00% | 692,309 |
| 2020-01-15 | 2020-01-13 | 20.329 | 32,141 | +4,383 | 0.00% | 653,408 |
| 2020-01-14 | 2020-01-10 | 19.816 | 27,758 | -1,461 | 0.00% | 550,054 |
| 2020-01-13 | 2020-01-09 | 19.816 | 29,219 | +2,922 | 0.00% | 579,005 |
| 2019-12-17 | 2019-12-13 | 19.816 | 26,297 | +1,461 | 0.00% | 521,102 |
| 2019-12-10 | 2019-12-06 | 19.405 | 24,836 | +1,461 | 0.00% | 481,951 |
| 2019-12-06 | 2019-12-04 | 19.166 | 23,375 | +1,461 | 0.00% | 448,000 |
| 2019-11-28 | 2019-11-26 | 19.576 | 21,914 | +1,461 | 0.00% | 428,999 |
| 2019-11-19 | 2019-11-15 | 18.858 | 20,453 | -4,383 | 0.00% | 385,698 |
| 2019-11-18 | 2019-11-14 | 18.687 | 24,836 | +2,922 | 0.00% | 464,101 |
| 2019-11-14 | 2019-11-12 | 19.371 | 21,914 | +1,461 | 0.00% | 424,499 |
| 2019-11-13 | 2019-11-11 | 19.474 | 20,453 | +1,461 | 0.00% | 398,298 |
| 2019-11-11 | 2019-11-07 | 20.090 | 18,992 | -7,305 | 0.00% | 381,546 |
| 2019-11-07 | 2019-11-05 | 19.987 | 26,297 | +8,766 | 0.00% | 525,602 |
| 2019-10-29 | 2019-10-25 | 19.679 | 17,531 | -2,922 | 0.00% | 344,995 |
| 2019-10-18 | 2019-10-16 | 19.371 | 20,453 | +2,922 | 0.00% | 396,198 |
| 2019-10-17 | 2019-10-15 | 19.337 | 17,531 | -2,922 | 0.00% | 338,995 |
| 2019-10-10 | 2019-10-08 | 19.303 | 20,453 | +2,922 | 0.00% | 394,798 |
| 2019-09-26 | 2019-09-24 | 19.576 | 17,531 | -7,305 | 0.00% | 343,195 |
| 2019-09-24 | 2019-09-20 | 19.987 | 24,836 | +1,461 | 0.00% | 496,401 |
| 2019-09-23 | 2019-09-19 | 20.227 | 23,375 | +2,922 | 0.00% | 472,800 |
| 2019-09-19 | 2019-09-17 | 20.569 | 20,453 | +2,922 | 0.00% | 420,697 |
| 2019-09-04 | 2019-09-02 | 20.801 | 17,531 | +397 | 0.00% | 364,655 |
| 2019-08-05 | 2019-08-01 | 24.197 | 17,134 | -1,428 | 0.00% | 414,596 |
| 2019-08-02 | 2019-07-31 | 24.512 | 18,562 | +1,428 | 0.00% | 455,000 |
| 2019-07-31 | 2019-07-29 | 24.898 | 17,134 | -1,428 | 0.00% | 426,596 |
| 2019-07-17 | 2019-07-15 | 25.528 | 18,562 | +1,428 | 0.00% | 473,850 |
| 2019-07-15 | 2019-07-11 | 25.668 | 17,134 | +4,283 | 0.00% | 439,796 |
| 2019-07-03 | 2019-06-28 | 25.913 | 12,851 | -4,283 | 0.00% | 333,010 |
| 2019-06-28 | 2019-06-26 | 25.493 | 17,134 | +4,283 | 0.00% | 436,796 |
| 2019-04-10 | 2019-04-08 | 28.657 | 12,851 | +289 | 0.00% | 368,276 |
| 2018-12-21 | 2018-12-19 | 23.213 | 12,562 | +1,396 | 0.00% | 291,595 |
| 2018-09-05 | 2018-09-03 | 26.016 | 11,166 | +188 | 0.00% | 290,493 |
| 2018-05-15 | 2018-05-11 | 24.158 | 10,978 | -10,978 | 0.00% | 265,202 |
| 2018-05-14 | 2018-05-10 | 23.647 | 21,956 | +10,978 | 0.00% | 519,203 |
| 2018-04-11 | 2018-04-09 | 25.071 | 10,978 | +177 | 0.00% | 275,234 |
| 2017-10-31 | 2017-10-27 | 25.034 | 10,801 | +10,801 | 0.00% | 270,397 |
| 2007-06-26 | 2007-06-22 | 54.042 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy