History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 157,500 | +0 | 0.01% | 1,849,050 |
| 2025-10-13 | 2025-10-09 | 11.740 | 157,500 | +0 | 0.01% | 1,849,050 |
| 2025-10-10 | 2025-10-08 | 11.500 | 157,500 | +0 | 0.01% | 1,811,250 |
| 2025-10-09 | 2025-10-06 | 11.530 | 157,500 | +0 | 0.01% | 1,815,975 |
| 2025-10-08 | 2025-10-03 | 11.600 | 157,500 | +0 | 0.01% | 1,827,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 157,500 | +0 | 0.01% | 1,830,150 |
| 2025-10-03 | 2025-09-30 | 11.680 | 157,500 | +0 | 0.01% | 1,839,600 |
| 2025-10-02 | 2025-09-29 | 11.740 | 157,500 | +0 | 0.01% | 1,849,050 |
| 2025-09-30 | 2025-09-26 | 11.620 | 157,500 | +0 | 0.01% | 1,830,150 |
| 2025-09-29 | 2025-09-25 | 11.750 | 157,500 | +0 | 0.01% | 1,850,625 |
| 2025-09-26 | 2025-09-24 | 11.780 | 157,500 | +0 | 0.01% | 1,855,350 |
| 2025-09-25 | 2025-09-23 | 11.800 | 157,500 | +0 | 0.01% | 1,858,500 |
| 2025-09-24 | 2025-09-22 | 11.830 | 157,500 | +0 | 0.01% | 1,863,225 |
| 2025-09-23 | 2025-09-19 | 12.200 | 157,500 | +0 | 0.01% | 1,921,500 |
| 2025-09-22 | 2025-09-18 | 11.900 | 157,500 | +0 | 0.01% | 1,874,250 |
| 2025-09-19 | 2025-09-17 | 11.910 | 157,500 | +0 | 0.01% | 1,875,825 |
| 2025-09-18 | 2025-09-16 | 11.960 | 157,500 | +0 | 0.01% | 1,883,700 |
| 2025-09-17 | 2025-09-15 | 11.900 | 157,500 | +0 | 0.01% | 1,874,250 |
| 2025-09-16 | 2025-09-12 | 11.990 | 157,500 | +0 | 0.01% | 1,888,425 |
| 2025-09-15 | 2025-09-11 | 11.950 | 157,500 | +0 | 0.01% | 1,882,125 |
| 2025-09-12 | 2025-09-10 | 11.820 | 157,500 | +0 | 0.01% | 1,861,650 |
| 2025-09-11 | 2025-09-09 | 12.246 | 157,500 | +0 | 0.01% | 1,928,708 |
| 2025-09-10 | 2025-09-08 | 12.174 | 157,500 | +3,418 | 0.01% | 1,917,439 |
| 2025-09-09 | 2025-09-05 | 12.113 | 154,082 | +0 | 0.01% | 1,866,377 |
| 2025-09-08 | 2025-09-04 | 11.898 | 154,082 | +0 | 0.01% | 1,833,302 |
| 2025-09-05 | 2025-09-03 | 11.970 | 154,082 | +0 | 0.01% | 1,844,327 |
| 2025-09-04 | 2025-09-02 | 11.970 | 154,082 | +0 | 0.01% | 1,844,327 |
| 2025-09-03 | 2025-09-01 | 11.908 | 154,082 | +0 | 0.01% | 1,834,877 |
| 2025-09-02 | 2025-08-29 | 11.908 | 154,082 | +0 | 0.01% | 1,834,877 |
| 2025-09-01 | 2025-08-28 | 11.919 | 154,082 | +0 | 0.01% | 1,836,452 |
| 2025-08-29 | 2025-08-27 | 11.970 | 154,082 | +0 | 0.01% | 1,844,327 |
| 2025-08-28 | 2025-08-26 | 12.164 | 154,082 | +0 | 0.01% | 1,874,252 |
| 2025-08-27 | 2025-08-25 | 12.348 | 154,082 | +0 | 0.01% | 1,902,602 |
| 2025-08-26 | 2025-08-22 | 12.164 | 154,082 | +0 | 0.01% | 1,874,252 |
| 2025-08-25 | 2025-08-21 | 12.215 | 154,082 | +0 | 0.01% | 1,882,127 |
| 2025-08-22 | 2025-08-20 | 12.103 | 154,082 | +0 | 0.01% | 1,864,802 |
| 2025-08-21 | 2025-08-19 | 12.011 | 154,082 | +0 | 0.01% | 1,850,627 |
| 2025-08-20 | 2025-08-18 | 12.092 | 154,082 | +0 | 0.01% | 1,863,227 |
| 2025-08-19 | 2025-08-15 | 12.205 | 154,082 | +0 | 0.01% | 1,880,552 |
| 2025-08-18 | 2025-08-14 | 12.358 | 154,082 | +0 | 0.01% | 1,904,177 |
| 2025-08-15 | 2025-08-13 | 12.307 | 154,082 | +0 | 0.01% | 1,896,302 |
| 2025-08-14 | 2025-08-12 | 12.440 | 154,082 | +0 | 0.01% | 1,916,777 |
| 2025-08-13 | 2025-08-11 | 12.430 | 154,082 | +0 | 0.01% | 1,915,202 |
| 2025-08-12 | 2025-08-08 | 12.501 | 154,082 | +0 | 0.01% | 1,926,227 |
| 2025-08-11 | 2025-08-07 | 12.471 | 154,082 | +0 | 0.01% | 1,921,502 |
| 2025-08-08 | 2025-08-06 | 12.195 | 154,082 | +0 | 0.01% | 1,878,977 |
| 2025-08-07 | 2025-08-05 | 12.624 | 154,082 | +0 | 0.01% | 1,945,127 |
| 2025-08-06 | 2025-08-04 | 12.542 | 154,082 | +0 | 0.01% | 1,932,527 |
| 2025-08-05 | 2025-08-01 | 12.532 | 154,082 | +0 | 0.01% | 1,930,952 |
| 2025-08-04 | 2025-07-31 | 12.634 | 154,082 | +0 | 0.01% | 1,946,702 |
| 2025-08-01 | 2025-07-30 | 12.880 | 154,082 | +0 | 0.01% | 1,984,503 |
| 2025-07-31 | 2025-07-29 | 13.002 | 154,082 | +0 | 0.01% | 2,003,403 |
| 2025-07-30 | 2025-07-28 | 13.166 | 154,082 | +0 | 0.01% | 2,028,603 |
| 2025-07-29 | 2025-07-25 | 13.227 | 154,082 | +0 | 0.01% | 2,038,053 |
| 2025-07-28 | 2025-07-24 | 13.166 | 154,082 | +0 | 0.01% | 2,028,603 |
| 2025-07-25 | 2025-07-23 | 13.043 | 154,082 | +0 | 0.01% | 2,009,703 |
| 2025-07-24 | 2025-07-22 | 13.125 | 154,082 | +0 | 0.01% | 2,022,303 |
| 2025-07-23 | 2025-07-21 | 12.920 | 154,082 | +0 | 0.01% | 1,990,803 |
| 2025-07-22 | 2025-07-18 | 12.880 | 154,082 | +0 | 0.01% | 1,984,503 |
| 2025-07-21 | 2025-07-17 | 12.716 | 154,082 | +0 | 0.01% | 1,959,303 |
| 2025-07-18 | 2025-07-16 | 12.430 | 154,082 | +0 | 0.01% | 1,915,202 |
| 2025-07-17 | 2025-07-15 | 12.512 | 154,082 | +0 | 0.01% | 1,927,802 |
| 2025-07-16 | 2025-07-14 | 12.082 | 154,082 | +0 | 0.01% | 1,861,652 |
| 2025-07-15 | 2025-07-11 | 12.041 | 154,082 | +0 | 0.01% | 1,855,352 |
| 2025-07-14 | 2025-07-10 | 11.919 | 154,082 | +0 | 0.01% | 1,836,452 |
| 2025-07-11 | 2025-07-09 | 11.632 | 154,082 | +0 | 0.01% | 1,792,352 |
| 2025-07-10 | 2025-07-08 | 11.653 | 154,082 | +0 | 0.01% | 1,795,502 |
| 2025-07-09 | 2025-07-07 | 11.673 | 154,082 | +0 | 0.01% | 1,798,652 |
| 2025-07-08 | 2025-07-04 | 11.653 | 154,082 | +0 | 0.01% | 1,795,502 |
| 2025-07-07 | 2025-07-03 | 11.816 | 154,082 | +0 | 0.01% | 1,820,702 |
| 2025-07-04 | 2025-07-02 | 11.673 | 154,082 | +0 | 0.01% | 1,798,652 |
| 2025-07-03 | 2025-06-30 | 11.367 | 154,082 | +0 | 0.01% | 1,751,402 |
| 2025-07-02 | 2025-06-27 | 11.408 | 154,082 | +0 | 0.01% | 1,757,702 |
| 2025-06-30 | 2025-06-26 | 11.367 | 154,082 | +0 | 0.01% | 1,751,402 |
| 2025-06-27 | 2025-06-25 | 11.264 | 154,082 | +0 | 0.01% | 1,735,652 |
| 2025-06-26 | 2025-06-24 | 11.101 | 154,082 | +0 | 0.01% | 1,710,452 |
| 2025-06-25 | 2025-06-23 | 10.937 | 154,082 | +0 | 0.01% | 1,685,252 |
| 2025-06-24 | 2025-06-20 | 10.876 | 154,082 | +0 | 0.01% | 1,675,802 |
| 2025-06-23 | 2025-06-19 | 10.978 | 154,082 | +0 | 0.01% | 1,691,552 |
| 2025-06-20 | 2025-06-18 | 11.142 | 154,082 | +0 | 0.01% | 1,716,752 |
| 2025-06-19 | 2025-06-17 | 11.142 | 154,082 | +0 | 0.01% | 1,716,752 |
| 2025-06-18 | 2025-06-16 | 11.040 | 154,082 | +0 | 0.01% | 1,701,002 |
| 2025-06-17 | 2025-06-13 | 11.203 | 154,082 | +0 | 0.01% | 1,726,202 |
| 2025-06-16 | 2025-06-12 | 11.142 | 154,082 | +0 | 0.01% | 1,716,752 |
| 2025-06-13 | 2025-06-11 | 11.224 | 154,082 | +0 | 0.01% | 1,729,352 |
| 2025-06-12 | 2025-06-10 | 11.428 | 154,082 | +0 | 0.01% | 1,760,852 |
| 2025-06-11 | 2025-06-09 | 11.101 | 154,082 | +0 | 0.01% | 1,710,452 |
| 2025-06-10 | 2025-06-06 | 11.060 | 154,082 | +0 | 0.01% | 1,704,152 |
| 2025-06-09 | 2025-06-05 | 11.060 | 154,082 | +0 | 0.01% | 1,704,152 |
| 2025-06-06 | 2025-06-04 | 11.203 | 154,082 | +0 | 0.01% | 1,726,202 |
| 2025-06-05 | 2025-06-03 | 10.815 | 154,082 | +0 | 0.01% | 1,666,352 |
| 2025-06-04 | 2025-06-02 | 10.733 | 154,082 | +0 | 0.01% | 1,653,752 |
| 2025-06-03 | 2025-05-30 | 10.774 | 154,082 | +0 | 0.01% | 1,660,052 |
| 2025-06-02 | 2025-05-29 | 10.733 | 154,082 | +0 | 0.01% | 1,653,752 |
| 2025-05-30 | 2025-05-28 | 10.835 | 154,082 | +0 | 0.01% | 1,669,502 |
| 2025-05-29 | 2025-05-27 | 10.815 | 154,082 | +0 | 0.01% | 1,666,352 |
| 2025-05-28 | 2025-05-26 | 10.774 | 154,082 | +0 | 0.01% | 1,660,052 |
| 2025-05-27 | 2025-05-23 | 10.794 | 154,082 | +0 | 0.01% | 1,663,202 |
| 2025-05-26 | 2025-05-22 | 10.835 | 154,082 | +0 | 0.01% | 1,669,502 |
| 2025-05-23 | 2025-05-21 | 11.019 | 154,082 | +0 | 0.01% | 1,697,852 |
| 2025-05-22 | 2025-05-20 | 10.937 | 154,082 | +0 | 0.01% | 1,685,252 |
| 2025-05-21 | 2025-05-19 | 10.815 | 154,082 | +0 | 0.01% | 1,666,352 |
| 2025-05-20 | 2025-05-16 | 10.835 | 154,082 | +0 | 0.01% | 1,669,502 |
| 2025-05-19 | 2025-05-15 | 10.917 | 154,082 | +0 | 0.01% | 1,682,102 |
| 2025-05-16 | 2025-05-14 | 11.040 | 154,082 | +0 | 0.01% | 1,701,002 |
| 2025-05-15 | 2025-05-13 | 11.040 | 154,082 | +0 | 0.01% | 1,701,002 |
| 2025-05-14 | 2025-05-12 | 11.019 | 154,082 | +0 | 0.01% | 1,697,852 |
| 2025-05-13 | 2025-05-09 | 10.999 | 154,082 | +0 | 0.01% | 1,694,702 |
| 2025-05-12 | 2025-05-08 | 10.835 | 154,082 | +0 | 0.01% | 1,669,502 |
| 2025-05-09 | 2025-05-07 | 10.815 | 154,082 | +0 | 0.01% | 1,666,352 |
| 2025-05-08 | 2025-05-06 | 10.856 | 154,082 | +0 | 0.01% | 1,672,652 |
| 2025-05-07 | 2025-05-02 | 10.896 | 154,082 | +0 | 0.01% | 1,678,952 |
| 2025-05-06 | 2025-04-30 | 10.917 | 154,082 | +0 | 0.01% | 1,682,102 |
| 2025-05-02 | 2025-04-29 | 10.733 | 154,082 | +0 | 0.01% | 1,653,752 |
| 2025-04-30 | 2025-04-28 | 10.774 | 154,082 | +0 | 0.01% | 1,660,052 |
| 2025-04-29 | 2025-04-25 | 10.631 | 154,082 | +0 | 0.01% | 1,638,002 |
| 2025-04-28 | 2025-04-24 | 10.467 | 154,082 | +0 | 0.01% | 1,612,802 |
| 2025-04-25 | 2025-04-23 | 10.447 | 154,082 | +0 | 0.01% | 1,609,652 |
| 2025-04-24 | 2025-04-22 | 10.304 | 154,082 | +0 | 0.01% | 1,587,602 |
| 2025-04-23 | 2025-04-17 | 10.181 | 154,082 | +0 | 0.01% | 1,568,702 |
| 2025-04-22 | 2025-04-16 | 10.212 | 154,082 | +0 | 0.01% | 1,573,427 |
| 2025-04-17 | 2025-04-15 | 10.242 | 154,082 | +0 | 0.01% | 1,578,152 |
| 2025-04-16 | 2025-04-14 | 10.201 | 154,082 | +0 | 0.01% | 1,571,852 |
| 2025-04-15 | 2025-04-11 | 10.109 | 154,082 | +0 | 0.01% | 1,557,677 |
| 2025-04-14 | 2025-04-10 | 10.120 | 154,082 | +0 | 0.01% | 1,559,252 |
| 2025-04-11 | 2025-04-09 | 9.915 | 154,082 | +0 | 0.01% | 1,527,752 |
| 2025-04-10 | 2025-04-08 | 10.915 | 154,082 | +0 | 0.01% | 1,681,781 |
| 2025-04-09 | 2025-04-07 | 10.894 | 154,082 | +6,320 | 0.01% | 1,678,497 |
| 2025-04-08 | 2025-04-03 | 11.640 | 147,762 | +0 | 0.01% | 1,719,900 |
| 2025-04-07 | 2025-04-02 | 11.832 | 147,762 | +0 | 0.01% | 1,748,250 |
| 2025-04-03 | 2025-04-01 | 11.661 | 147,762 | +0 | 0.01% | 1,723,050 |
| 2025-04-02 | 2025-03-31 | 11.533 | 147,762 | +0 | 0.01% | 1,704,150 |
| 2025-04-01 | 2025-03-28 | 11.640 | 147,762 | +0 | 0.01% | 1,719,900 |
| 2025-03-31 | 2025-03-27 | 11.533 | 147,762 | +0 | 0.01% | 1,704,150 |
| 2025-03-28 | 2025-03-26 | 11.682 | 147,762 | +0 | 0.01% | 1,726,200 |
| 2025-03-27 | 2025-03-25 | 11.490 | 147,762 | +0 | 0.01% | 1,697,850 |
| 2025-03-26 | 2025-03-24 | 11.576 | 147,762 | +0 | 0.01% | 1,710,450 |
| 2025-03-25 | 2025-03-21 | 11.576 | 147,762 | +0 | 0.01% | 1,710,450 |
| 2025-03-24 | 2025-03-20 | 11.576 | 147,762 | +0 | 0.01% | 1,710,450 |
| 2025-03-21 | 2025-03-19 | 11.597 | 147,762 | +0 | 0.01% | 1,713,600 |
| 2025-03-20 | 2025-03-18 | 11.554 | 147,762 | +0 | 0.01% | 1,707,300 |
| 2025-03-19 | 2025-03-17 | 11.384 | 147,762 | +0 | 0.01% | 1,682,100 |
| 2025-03-18 | 2025-03-14 | 11.576 | 147,762 | +0 | 0.01% | 1,710,450 |
| 2025-03-17 | 2025-03-13 | 11.341 | 147,762 | +0 | 0.01% | 1,675,800 |
| 2025-03-14 | 2025-03-12 | 12.130 | 147,762 | +0 | 0.01% | 1,792,349 |
| 2025-03-13 | 2025-03-11 | 12.237 | 147,762 | +0 | 0.01% | 1,808,099 |
| 2025-03-12 | 2025-03-10 | 12.173 | 147,762 | +0 | 0.01% | 1,798,649 |
| 2025-03-11 | 2025-03-07 | 11.768 | 147,762 | +0 | 0.01% | 1,738,800 |
| 2025-03-10 | 2025-03-06 | 11.640 | 147,762 | +0 | 0.01% | 1,719,900 |
| 2025-03-07 | 2025-03-05 | 11.618 | 147,762 | +0 | 0.01% | 1,716,750 |
| 2025-03-06 | 2025-03-04 | 11.512 | 147,762 | +0 | 0.01% | 1,701,000 |
| 2025-03-05 | 2025-03-03 | 11.448 | 147,762 | +0 | 0.01% | 1,691,550 |
| 2025-03-04 | 2025-02-28 | 11.469 | 147,762 | +0 | 0.01% | 1,694,700 |
| 2025-03-03 | 2025-02-27 | 11.512 | 147,762 | +0 | 0.01% | 1,701,000 |
| 2025-02-28 | 2025-02-26 | 11.469 | 147,762 | +0 | 0.01% | 1,694,700 |
| 2025-02-27 | 2025-02-25 | 11.363 | 147,762 | +0 | 0.01% | 1,678,950 |
| 2025-02-26 | 2025-02-24 | 11.363 | 147,762 | +0 | 0.01% | 1,678,950 |
| 2025-02-25 | 2025-02-21 | 11.299 | 147,762 | +0 | 0.01% | 1,669,500 |
| 2025-02-24 | 2025-02-20 | 11.299 | 147,762 | +0 | 0.01% | 1,669,500 |
| 2025-02-21 | 2025-02-19 | 11.363 | 147,762 | +0 | 0.01% | 1,678,950 |
| 2025-02-20 | 2025-02-18 | 11.299 | 147,762 | +0 | 0.01% | 1,669,500 |
| 2025-02-19 | 2025-02-17 | 11.405 | 147,762 | +0 | 0.01% | 1,685,250 |
| 2025-02-18 | 2025-02-14 | 11.299 | 147,762 | +0 | 0.01% | 1,669,500 |
| 2025-02-17 | 2025-02-13 | 11.256 | 147,762 | +0 | 0.01% | 1,663,200 |
| 2025-02-14 | 2025-02-12 | 11.256 | 147,762 | +0 | 0.01% | 1,663,200 |
| 2025-02-13 | 2025-02-11 | 11.320 | 147,762 | +0 | 0.01% | 1,672,650 |
| 2025-02-12 | 2025-02-10 | 11.384 | 147,762 | +0 | 0.01% | 1,682,100 |
| 2025-02-11 | 2025-02-07 | 11.448 | 147,762 | +0 | 0.01% | 1,691,550 |
| 2025-02-10 | 2025-02-06 | 11.469 | 147,762 | +0 | 0.01% | 1,694,700 |
| 2025-02-07 | 2025-02-05 | 11.426 | 147,762 | +0 | 0.01% | 1,688,400 |
| 2025-02-06 | 2025-02-04 | 11.682 | 147,762 | +0 | 0.01% | 1,726,200 |
| 2025-02-05 | 2025-02-03 | 11.704 | 147,762 | +0 | 0.01% | 1,729,350 |
| 2025-02-04 | 2025-01-28 | 11.661 | 147,762 | +0 | 0.01% | 1,723,050 |
| 2025-02-03 | 2025-01-24 | 11.704 | 147,762 | +0 | 0.01% | 1,729,350 |
| 2025-01-27 | 2025-01-23 | 11.661 | 147,762 | +0 | 0.01% | 1,723,050 |
| 2025-01-24 | 2025-01-22 | 11.640 | 147,762 | +0 | 0.01% | 1,719,900 |
| 2025-01-23 | 2025-01-21 | 11.725 | 147,762 | +0 | 0.01% | 1,732,500 |
| 2025-01-22 | 2025-01-20 | 11.746 | 147,762 | +0 | 0.01% | 1,735,650 |
| 2025-01-21 | 2025-01-17 | 11.789 | 147,762 | +0 | 0.01% | 1,741,950 |
| 2025-01-20 | 2025-01-16 | 11.576 | 147,762 | +0 | 0.01% | 1,710,450 |
| 2025-01-17 | 2025-01-15 | 11.682 | 147,762 | +0 | 0.01% | 1,726,200 |
| 2025-01-16 | 2025-01-14 | 11.618 | 147,762 | +0 | 0.01% | 1,716,750 |
| 2025-01-15 | 2025-01-13 | 11.384 | 147,762 | +0 | 0.01% | 1,682,100 |
| 2025-01-14 | 2025-01-10 | 11.512 | 147,762 | +0 | 0.01% | 1,701,000 |
| 2025-01-13 | 2025-01-09 | 11.405 | 147,762 | +0 | 0.01% | 1,685,250 |
| 2025-01-10 | 2025-01-08 | 11.426 | 147,762 | +0 | 0.01% | 1,688,400 |
| 2025-01-09 | 2025-01-07 | 11.576 | 147,762 | +0 | 0.01% | 1,710,450 |
| 2025-01-08 | 2025-01-06 | 11.682 | 147,762 | +0 | 0.01% | 1,726,200 |
| 2025-01-07 | 2025-01-03 | 11.725 | 147,762 | +0 | 0.01% | 1,732,500 |
| 2025-01-06 | 2025-01-02 | 11.810 | 147,762 | +0 | 0.01% | 1,745,100 |
| 2025-01-03 | 2024-12-31 | 11.938 | 147,762 | +0 | 0.01% | 1,764,000 |
| 2025-01-02 | 2024-12-27 | 12.066 | 147,762 | +0 | 0.01% | 1,782,899 |
| 2024-12-30 | 2024-12-24 | 11.938 | 147,762 | +0 | 0.01% | 1,764,000 |
| 2024-12-27 | 2024-12-20 | 11.640 | 147,762 | +0 | 0.01% | 1,719,900 |
| 2024-12-23 | 2024-12-19 | 11.725 | 147,762 | +0 | 0.01% | 1,732,500 |
| 2024-12-20 | 2024-12-18 | 11.789 | 147,762 | +0 | 0.01% | 1,741,950 |
| 2024-12-19 | 2024-12-17 | 11.725 | 147,762 | +0 | 0.01% | 1,732,500 |
| 2024-12-18 | 2024-12-16 | 11.746 | 147,762 | +0 | 0.01% | 1,735,650 |
| 2024-12-17 | 2024-12-13 | 11.768 | 147,762 | +0 | 0.01% | 1,738,800 |
| 2024-12-16 | 2024-12-12 | 11.490 | 147,762 | +0 | 0.01% | 1,697,850 |
| 2024-12-13 | 2024-12-11 | 11.512 | 147,762 | +0 | 0.01% | 1,701,000 |
| 2024-12-12 | 2024-12-10 | 11.533 | 147,762 | +0 | 0.01% | 1,704,150 |
| 2024-12-11 | 2024-12-09 | 11.640 | 147,762 | +0 | 0.01% | 1,719,900 |
| 2024-12-10 | 2024-12-06 | 11.448 | 147,762 | +0 | 0.01% | 1,691,550 |
| 2024-12-09 | 2024-12-05 | 11.320 | 147,762 | +0 | 0.01% | 1,672,650 |
| 2024-12-06 | 2024-12-04 | 11.213 | 147,762 | +0 | 0.01% | 1,656,900 |
| 2024-12-05 | 2024-12-03 | 11.213 | 147,762 | +0 | 0.01% | 1,656,900 |
| 2024-12-04 | 2024-12-02 | 11.085 | 147,762 | +0 | 0.01% | 1,638,000 |
| 2024-12-03 | 2024-11-29 | 11.021 | 147,762 | +0 | 0.01% | 1,628,550 |
| 2024-12-02 | 2024-11-28 | 10.915 | 147,762 | +0 | 0.01% | 1,612,800 |
| 2024-11-29 | 2024-11-27 | 11.085 | 147,762 | +0 | 0.01% | 1,638,000 |
| 2024-11-28 | 2024-11-26 | 11.000 | 147,762 | +0 | 0.01% | 1,625,400 |
| 2024-11-27 | 2024-11-25 | 10.787 | 147,762 | +0 | 0.01% | 1,593,900 |
| 2024-11-26 | 2024-11-22 | 10.979 | 147,762 | +0 | 0.01% | 1,622,250 |
| 2024-11-25 | 2024-11-21 | 11.128 | 147,762 | +0 | 0.01% | 1,644,300 |
| 2024-11-22 | 2024-11-20 | 11.128 | 147,762 | +0 | 0.01% | 1,644,300 |
| 2024-11-21 | 2024-11-19 | 11.085 | 147,762 | +0 | 0.01% | 1,638,000 |
| 2024-11-20 | 2024-11-18 | 11.149 | 147,762 | +0 | 0.01% | 1,647,450 |
| 2024-11-19 | 2024-11-15 | 11.128 | 147,762 | +0 | 0.01% | 1,644,300 |
| 2024-11-18 | 2024-11-14 | 10.915 | 147,762 | +0 | 0.01% | 1,612,800 |
| 2024-11-15 | 2024-11-13 | 11.149 | 147,762 | +0 | 0.01% | 1,647,450 |
| 2024-11-14 | 2024-11-12 | 11.235 | 147,762 | +0 | 0.01% | 1,660,050 |
| 2024-11-13 | 2024-11-11 | 11.192 | 147,762 | +0 | 0.01% | 1,653,750 |
| 2024-11-12 | 2024-11-08 | 11.192 | 147,762 | +0 | 0.01% | 1,653,750 |
| 2024-11-11 | 2024-11-07 | 11.213 | 147,762 | +0 | 0.01% | 1,656,900 |
| 2024-11-08 | 2024-11-06 | 11.107 | 147,762 | +0 | 0.01% | 1,641,150 |
| 2024-11-07 | 2024-11-05 | 11.149 | 147,762 | +0 | 0.01% | 1,647,450 |
| 2024-11-06 | 2024-11-04 | 11.085 | 147,762 | +0 | 0.01% | 1,638,000 |
| 2024-11-05 | 2024-11-01 | 11.235 | 147,762 | +0 | 0.01% | 1,660,050 |
| 2024-11-04 | 2024-10-31 | 11.171 | 147,762 | +0 | 0.01% | 1,650,600 |
| 2024-11-01 | 2024-10-30 | 11.171 | 147,762 | +0 | 0.01% | 1,650,600 |
| 2024-10-31 | 2024-10-29 | 11.128 | 147,762 | +0 | 0.01% | 1,644,300 |
| 2024-10-30 | 2024-10-28 | 11.128 | 147,762 | -46,909 | 0.01% | 1,644,300 |
| 2024-09-11 | 2024-09-09 | 10.829 | 194,671 | +4,977 | 0.01% | 2,108,143 |
| 2024-05-13 | 2024-05-09 | 11.486 | 189,694 | +45,709 | 0.01% | 2,178,746 |
| 2024-04-10 | 2024-04-08 | 11.538 | 143,985 | +5,570 | 0.01% | 1,661,319 |
| 2023-09-13 | 2023-09-11 | 10.485 | 138,415 | +3,679 | 0.01% | 1,451,350 |
| 2023-09-04 | 2023-08-30 | 14.422 | 134,736 | +21,162 | 0.01% | 1,943,198 |
| 2023-05-19 | 2023-05-17 | 12.661 | 113,574 | -7,212 | 0.01% | 1,437,970 |
| 2023-04-12 | 2023-04-06 | 14.009 | 120,786 | +4,570 | 0.01% | 1,692,124 |
| 2022-09-07 | 2022-09-05 | 13.455 | 116,216 | +2,931 | 0.01% | 1,563,686 |
| 2022-08-26 | 2022-08-24 | 13.573 | 113,285 | -6,763 | 0.01% | 1,537,650 |
| 2022-08-24 | 2022-08-22 | 13.854 | 120,048 | +6,763 | 0.01% | 1,663,171 |
| 2022-04-06 | 2022-04-01 | 12.345 | 113,285 | +4,470 | 0.01% | 1,398,532 |
| 2021-12-14 | 2021-12-10 | 11.606 | 108,815 | -9,745 | 0.01% | 1,262,949 |
| 2021-09-08 | 2021-09-06 | 13.558 | 118,560 | +2,796 | 0.01% | 1,607,414 |
| 2021-05-03 | 2021-04-29 | 15.686 | 115,764 | +9,515 | 0.01% | 1,815,883 |
| 2021-04-07 | 2021-03-31 | 14.792 | 106,249 | +2,295 | 0.01% | 1,571,598 |
| 2021-02-23 | 2021-02-19 | 14.357 | 103,954 | -9,309 | 0.01% | 1,492,426 |
| 2021-02-19 | 2021-02-17 | 14.195 | 113,263 | -27,928 | 0.01% | 1,607,822 |
| 2021-02-18 | 2021-02-16 | 14.340 | 141,191 | +37,237 | 0.01% | 2,024,748 |
| 2020-09-09 | 2020-09-07 | 11.556 | 103,954 | +2,059 | 0.01% | 1,201,314 |
| 2020-09-03 | 2020-09-01 | 11.671 | 101,895 | -1,521 | 0.01% | 1,189,245 |
| 2020-08-13 | 2020-08-11 | 11.211 | 103,416 | +1,521 | 0.01% | 1,159,397 |
| 2020-04-07 | 2020-04-03 | 13.467 | 101,895 | +4,012 | 0.01% | 1,372,258 |
| 2020-01-17 | 2020-01-15 | 20.501 | 97,883 | +2,922 | 0.01% | 2,006,654 |
| 2019-09-11 | 2019-09-09 | 20.637 | 94,961 | -5,844 | 0.01% | 1,959,751 |
| 2019-09-04 | 2019-09-02 | 20.801 | 100,805 | +2,284 | 0.01% | 2,096,801 |
| 2019-08-29 | 2019-08-27 | 21.361 | 98,521 | -7,140 | 0.01% | 2,104,492 |
| 2019-08-28 | 2019-08-26 | 21.361 | 105,661 | +7,140 | 0.01% | 2,257,008 |
| 2019-08-13 | 2019-08-09 | 22.762 | 98,521 | +5,711 | 0.01% | 2,242,491 |
| 2019-07-04 | 2019-07-02 | 26.193 | 92,810 | +2,856 | 0.01% | 2,431,000 |
| 2019-04-10 | 2019-04-08 | 28.657 | 89,954 | +2,019 | 0.01% | 2,577,849 |
| 2019-02-28 | 2019-02-26 | 25.863 | 87,935 | -1,396 | 0.01% | 2,274,290 |
| 2019-02-26 | 2019-02-22 | 25.792 | 89,331 | -11,167 | 0.01% | 2,303,996 |
| 2019-02-25 | 2019-02-21 | 25.756 | 100,498 | +11,167 | 0.01% | 2,588,411 |
| 2018-12-28 | 2018-12-24 | 22.890 | 89,331 | +1,396 | 0.01% | 2,044,796 |
| 2018-09-05 | 2018-09-03 | 26.016 | 87,935 | +1,484 | 0.01% | 2,287,701 |
| 2018-07-11 | 2018-07-09 | 25.579 | 86,451 | -5,489 | 0.01% | 2,211,294 |
| 2018-06-25 | 2018-06-21 | 26.052 | 91,940 | -5,489 | 0.01% | 2,395,245 |
| 2018-06-22 | 2018-06-20 | 26.016 | 97,429 | +5,489 | 0.01% | 2,534,696 |
| 2018-06-21 | 2018-06-19 | 25.651 | 91,940 | +5,489 | 0.01% | 2,358,395 |
| 2018-04-11 | 2018-04-09 | 25.071 | 86,451 | +1,392 | 0.01% | 2,167,452 |
| 2018-01-03 | 2017-12-29 | 22.516 | 85,059 | -10,801 | 0.01% | 1,915,202 |
| 2017-10-13 | 2017-10-11 | 25.108 | 95,860 | +10,801 | 0.01% | 2,406,899 |
| 2017-09-06 | 2017-09-04 | 26.484 | 85,059 | +1,207 | 0.01% | 2,252,706 |
| 2017-09-01 | 2017-08-30 | 26.108 | 83,852 | -1,331 | 0.01% | 2,189,240 |
| 2017-07-04 | 2017-06-30 | 25.658 | 85,183 | +1,331 | 0.01% | 2,185,590 |
| 2017-04-11 | 2017-04-07 | 25.738 | 83,852 | +1,364 | 0.01% | 2,158,209 |
| 2016-09-07 | 2016-09-05 | 30.210 | 82,488 | +1,054 | 0.01% | 2,491,978 |
| 2016-04-13 | 2016-04-11 | 30.616 | 81,434 | +2,932 | 0.01% | 2,493,219 |
| 2016-04-07 | 2016-04-05 | 30.095 | 78,502 | +78,502 | 0.01% | 2,362,501 |
| 2015-08-20 | 2015-08-18 | 34.560 | 0 | -1,228 | ||
| 2015-08-07 | 2015-08-05 | 35.781 | 1,228 | +1,228 | 0.00% | 43,939 |
| 2015-02-02 | 2015-01-29 | 39.456 | 0 | -1,195 | ||
| 2015-01-27 | 2015-01-23 | 39.498 | 1,195 | +1,195 | 0.00% | 47,200 |
| 2014-06-26 | 2014-06-24 | 37.026 | 0 | -1,182 | ||
| 2014-06-23 | 2014-06-19 | 36.984 | 1,182 | -1,181 | 0.00% | 43,715 |
| 2014-04-09 | 2014-04-07 | 37.773 | 2,363 | -1,080 | 0.00% | 89,258 |
| 2014-03-03 | 2014-02-27 | 35.551 | 3,443 | +1,148 | 0.00% | 122,402 |
| 2013-10-28 | 2013-10-24 | 38.557 | 2,295 | +1,147 | 0.00% | 88,489 |
| 2013-09-11 | 2013-09-09 | 40.303 | 1,148 | +13 | 0.00% | 46,268 |
| 2013-06-05 | 2013-06-03 | 41.316 | 1,135 | +1,135 | 0.00% | 46,894 |
| 2013-05-20 | 2013-05-15 | 41.800 | 0 | -1,135 | ||
| 2013-04-10 | 2013-04-08 | 42.082 | 1,135 | +30 | 0.00% | 47,763 |
| 2013-03-04 | 2013-02-28 | 43.213 | 1,105 | -82,786 | 0.00% | 47,750 |
| 2013-02-26 | 2013-02-22 | 43.394 | 83,891 | +1,105 | 0.01% | 3,640,346 |
| 2012-11-05 | 2012-11-01 | 39.819 | 82,786 | -4,420 | 0.01% | 3,296,464 |
| 2012-09-12 | 2012-09-10 | 41.042 | 87,206 | +964 | 0.01% | 3,579,138 |
| 2012-04-11 | 2012-04-05 | 40.447 | 86,242 | +2,341 | 0.01% | 3,488,228 |
| 2012-01-04 | 2011-12-30 | 49.431 | 83,901 | +11,018 | 0.01% | 4,147,331 |
| 2011-11-25 | 2011-11-23 | 48.836 | 72,883 | +69,189 | 0.01% | 3,559,292 |
| 2011-09-14 | 2011-09-09 | 59.665 | 3,694 | +149 | 0.00% | 220,401 |
| 2011-05-12 | 2011-05-09 | 65.479 | 3,545 | +78 | 0.00% | 232,124 |
| 2011-03-21 | 2011-03-17 | 58.845 | 3,467 | -1,733 | 0.00% | 204,015 |
| 2011-03-17 | 2011-03-15 | 59.854 | 5,200 | +1,733 | 0.00% | 311,243 |
| 2010-09-14 | 2010-09-10 | 54.803 | 3,467 | +37 | 0.00% | 190,002 |
| 2010-05-27 | 2010-05-25 | 45.242 | 3,430 | -1,716 | 0.00% | 155,178 |
| 2010-05-18 | 2010-05-14 | 47.340 | 5,146 | -6,861 | 0.00% | 243,613 |
| 2010-05-06 | 2010-05-04 | 49.561 | 12,007 | +8,670 | 0.00% | 595,078 |
| 2010-03-22 | 2010-03-18 | 51.539 | 3,337 | +3,337 | 0.00% | 171,984 |
| 2009-09-25 | 2009-09-23 | 50.640 | 0 | -1,669 | ||
| 2009-09-24 | 2009-09-22 | 50.939 | 1,669 | +1,669 | 0.00% | 85,018 |
| 2008-04-11 | 2008-04-09 | 58.505 | 0 | -1,559 | ||
| 2008-03-07 | 2008-03-05 | 56.452 | 1,559 | +1,559 | 0.00% | 88,009 |
| 2007-07-30 | 2007-07-26 | 58.902 | 0 | -772 | ||
| 2007-07-27 | 2007-07-25 | 58.578 | 772 | +772 | 0.00% | 45,222 |
| 2007-06-26 | 2007-06-22 | 54.042 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy