History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 207,500 +0 0.01% 2,436,050
2025-10-13 2025-10-09 11.740 207,500 +0 0.01% 2,436,050
2025-10-10 2025-10-08 11.500 207,500 +0 0.01% 2,386,250
2025-10-09 2025-10-06 11.530 207,500 +0 0.01% 2,392,475
2025-10-08 2025-10-03 11.600 207,500 +0 0.01% 2,407,000
2025-10-06 2025-10-02 11.620 207,500 +0 0.01% 2,411,150
2025-10-03 2025-09-30 11.680 207,500 +0 0.01% 2,423,600
2025-10-02 2025-09-29 11.740 207,500 +0 0.01% 2,436,050
2025-09-30 2025-09-26 11.620 207,500 +0 0.01% 2,411,150
2025-09-29 2025-09-25 11.750 207,500 +2,500 0.01% 2,438,125
2025-09-19 2025-09-17 11.910 205,000 -5,000 0.01% 2,441,550
2025-09-17 2025-09-15 11.900 210,000 +2,500 0.01% 2,499,000
2025-09-16 2025-09-12 11.990 207,500 +2,500 0.01% 2,487,925
2025-09-15 2025-09-11 11.950 205,000 +5,000 0.01% 2,449,750
2025-09-11 2025-09-09 12.246 200,000 +5,000 0.01% 2,449,154
2025-09-10 2025-09-08 12.174 195,000 +6,678 0.01% 2,373,972
2025-08-29 2025-08-27 11.970 188,322 +2,446 0.01% 2,254,173
2025-08-26 2025-08-22 12.164 185,876 +4,891 0.01% 2,260,994
2025-08-18 2025-08-14 12.358 180,985 +4,892 0.01% 2,236,650
2025-08-13 2025-08-11 12.430 176,093 +2,445 0.01% 2,188,794
2025-08-12 2025-08-08 12.501 173,648 +4,892 0.01% 2,170,828
2025-08-11 2025-08-07 12.471 168,756 +4,891 0.01% 2,104,497
2025-08-01 2025-07-30 12.880 163,865 +4,892 0.01% 2,110,503
2025-07-31 2025-07-29 13.002 158,973 +2,445 0.01% 2,066,996
2025-07-30 2025-07-28 13.166 156,528 +2,446 0.01% 2,060,806
2025-07-28 2025-07-24 13.166 154,082 +2,446 0.01% 2,028,603
2025-07-23 2025-07-21 12.920 151,636 -2,446 0.01% 1,959,199
2025-07-22 2025-07-18 12.880 154,082 -4,891 0.01% 1,984,503
2025-07-21 2025-07-17 12.716 158,973 -2,446 0.01% 2,021,496
2025-07-17 2025-07-15 12.512 161,419 -2,446 0.01% 2,019,600
2025-07-16 2025-07-14 12.082 163,865 -2,446 0.01% 1,979,853
2025-06-27 2025-06-25 11.264 166,311 +2,446 0.01% 1,873,405
2025-06-19 2025-06-17 11.142 163,865 +7,337 0.01% 1,825,753
2025-06-17 2025-06-13 11.203 156,528 +7,338 0.01% 1,753,605
2025-06-13 2025-06-11 11.224 149,190 +4,891 0.01% 1,674,446
2025-06-11 2025-06-09 11.101 144,299 +2,446 0.01% 1,601,852
2025-06-05 2025-06-03 10.815 141,853 -4,892 0.01% 1,534,099
2025-05-22 2025-05-20 10.937 146,745 +2,446 0.01% 1,605,005
2025-05-19 2025-05-15 10.917 144,299 +7,337 0.01% 1,575,302
2025-05-16 2025-05-14 11.040 136,962 +7,338 0.00% 1,512,004
2025-04-09 2025-04-07 10.894 129,624 +5,316 0.00% 1,412,063
2024-11-11 2024-11-07 11.213 124,308 +4,691 0.00% 1,393,903
2024-09-11 2024-09-09 10.829 119,617 +3,058 0.00% 1,295,364
2024-04-10 2024-04-08 11.538 116,559 +4,509 0.00% 1,344,874
2024-04-08 2024-04-03 11.515 112,050 -8,788 0.00% 1,290,298
2024-04-02 2024-03-27 11.584 120,838 +4,394 0.00% 1,399,746
2024-03-27 2024-03-25 11.606 116,444 +4,394 0.00% 1,351,497
2024-01-09 2024-01-05 11.584 112,050 -43,941 0.00% 1,297,948
2024-01-08 2024-01-04 11.538 155,991 -79,095 0.01% 1,799,846
2023-09-13 2023-09-11 10.485 235,086 +6,249 0.01% 2,464,994
2023-09-04 2023-08-30 14.422 228,837 +35,941 0.01% 3,300,347
2023-05-08 2023-05-04 13.618 192,896 +100,955 0.01% 2,626,846
2023-04-12 2023-04-06 14.009 91,941 +3,478 0.00% 1,288,026
2022-12-12 2022-12-08 13.966 88,463 -154,376 0.00% 1,235,477
2022-12-05 2022-12-01 13.476 242,839 +154,376 0.01% 3,272,497
2022-09-27 2022-09-23 13.346 88,463 -34,691 0.00% 1,180,652
2022-09-07 2022-09-05 13.455 123,154 +3,106 0.01% 1,657,037
2022-08-09 2022-08-05 10.941 120,048 -6,764 0.01% 1,313,497
2022-08-04 2022-08-02 10.483 126,812 +3,382 0.01% 1,329,379
2022-08-02 2022-07-29 10.912 123,430 +3,382 0.01% 1,346,850
2022-06-14 2022-06-10 11.843 120,048 -3,382 0.01% 1,421,771
2022-06-13 2022-06-09 11.873 123,430 +3,382 0.01% 1,465,475
2022-05-31 2022-05-27 11.415 120,048 -5,073 0.01% 1,370,296
2022-05-27 2022-05-25 11.444 125,121 -1,691 0.01% 1,431,903
2022-05-06 2022-05-04 11.311 126,812 -40,579 0.01% 1,434,380
2022-04-06 2022-04-01 12.345 167,391 +6,605 0.01% 2,066,485
2021-09-08 2021-09-06 13.558 160,786 +3,792 0.01% 2,179,907
2021-04-23 2021-04-21 15.560 156,994 -3,172 0.01% 2,442,820
2021-04-07 2021-03-31 14.792 160,166 +3,459 0.01% 2,369,120
2020-12-02 2020-11-30 12.407 156,707 -9,309 0.01% 1,944,254
2020-12-01 2020-11-27 12.536 166,016 +9,309 0.01% 2,081,151
2020-09-09 2020-09-07 11.556 156,707 +3,103 0.01% 1,810,939
2020-06-09 2020-06-05 13.282 153,604 -1,520 0.01% 2,040,206
2020-05-27 2020-05-25 11.967 155,124 +1,520 0.01% 1,856,396
2020-05-20 2020-05-18 13.184 153,604 -3,041 0.01% 2,025,056
2020-04-07 2020-04-03 13.467 156,645 +6,168 0.01% 2,109,597
2019-12-19 2019-12-17 19.850 150,477 -4,382 0.01% 2,987,008
2019-09-27 2019-09-25 19.303 154,859 +4,382 0.01% 2,989,192
2019-09-04 2019-09-02 20.801 150,477 +3,409 0.01% 3,130,006
2019-09-03 2019-08-30 21.011 147,068 +2,856 0.01% 3,089,997
2019-07-09 2019-07-05 26.158 144,212 -1,428 0.01% 3,772,338
2019-07-04 2019-07-02 26.193 145,640 +1,428 0.01% 3,814,792
2019-06-10 2019-06-05 26.403 144,212 -11,423 0.01% 3,807,688
2019-05-16 2019-05-14 25.913 155,635 -1,428 0.01% 4,032,994
2019-05-10 2019-05-08 26.684 157,063 +11,423 0.01% 4,190,998
2019-05-09 2019-05-07 27.069 145,640 +5,711 0.01% 3,942,292
2019-04-10 2019-04-08 28.657 139,929 +3,141 0.01% 4,010,003
2019-03-29 2019-03-27 27.404 136,788 +11,166 0.01% 3,748,490
2019-03-22 2019-03-20 27.977 125,622 +11,166 0.01% 3,514,501
2018-09-05 2018-09-03 26.016 114,456 +1,932 0.01% 2,977,667
2018-05-24 2018-05-21 24.194 112,524 -10,978 0.01% 2,722,404
2018-04-11 2018-04-09 25.071 123,502 +1,989 0.01% 3,096,374
2017-12-05 2017-12-01 23.997 121,513 +10,801 0.01% 2,916,007
2017-10-26 2017-10-24 25.183 110,712 -8,100 0.01% 2,788,010
2017-09-06 2017-09-04 26.484 118,812 +1,685 0.01% 3,146,622
2017-08-22 2017-08-18 26.108 117,127 -13,310 0.01% 3,057,996
2017-07-21 2017-07-19 26.334 130,437 -1,331 0.01% 3,434,899
2017-05-15 2017-05-11 24.831 131,768 -5,324 0.01% 3,271,949
2017-04-28 2017-04-26 24.944 137,092 -2,662 0.01% 3,419,600
2017-04-26 2017-04-24 24.606 139,754 +2,662 0.01% 3,438,750
2017-04-24 2017-04-20 24.531 137,092 +5,324 0.01% 3,362,950
2017-04-21 2017-04-19 24.418 131,768 +5,324 0.01% 3,217,499
2017-04-11 2017-04-07 25.738 126,444 +7,295 0.01% 3,254,455
2017-03-30 2017-03-28 25.815 119,149 +5,237 0.01% 3,075,794
2017-03-23 2017-03-21 25.891 113,912 -23,568 0.01% 2,949,303
2017-03-22 2017-03-20 26.082 137,480 +23,568 0.01% 3,585,753
2017-03-21 2017-03-17 26.044 113,912 +1,309 0.01% 2,966,703
2017-03-09 2017-03-07 26.884 112,603 +5,238 0.01% 3,027,212
2016-11-25 2016-11-23 26.387 107,365 +1,309 0.01% 2,833,094
2016-09-07 2016-09-05 30.210 106,056 +1,355 0.01% 3,203,972
2016-05-17 2016-05-13 27.735 104,701 -36,194 0.01% 2,903,838
2016-05-13 2016-05-11 28.276 140,895 +5,171 0.01% 3,983,964
2016-05-12 2016-05-10 28.392 135,724 +31,023 0.01% 3,853,498
2016-04-13 2016-04-11 30.616 104,701 +3,770 0.01% 3,205,571
2015-09-09 2015-09-07 30.937 100,931 +1,438 0.01% 3,122,491
2015-04-15 2015-04-13 42.992 99,493 +2,698 0.01% 4,277,376
2015-03-11 2015-03-09 40.711 96,795 -1,195 0.01% 3,940,659
2015-03-10 2015-03-06 40.795 97,990 -2,390 0.01% 3,997,509
2014-12-29 2014-12-22 38.159 100,380 +1,195 0.01% 3,830,409
2014-09-10 2014-09-05 41.723 99,185 +1,112 0.01% 4,138,313
2014-06-18 2014-06-16 37.111 98,073 -2,363 0.01% 3,639,565
2014-06-04 2014-05-30 36.984 100,436 -1,181 0.01% 3,714,507
2014-05-28 2014-05-26 36.307 101,617 -4,727 0.01% 3,689,386
2014-05-22 2014-05-20 36.307 106,344 -2,363 0.01% 3,861,008
2014-05-20 2014-05-16 36.307 108,707 -4,726 0.01% 3,946,801
2014-05-19 2014-05-15 36.434 113,433 +2,363 0.01% 4,132,786
2014-05-16 2014-05-14 36.518 111,070 -2,363 0.01% 4,056,093
2014-05-15 2014-05-13 36.518 113,433 +2,363 0.01% 4,142,386
2014-05-14 2014-05-12 36.476 111,070 +9,453 0.01% 4,051,393
2014-05-05 2014-04-30 36.391 101,617 -4,727 0.01% 3,697,985
2014-04-09 2014-04-07 37.773 106,344 +3,056 0.01% 4,016,937
2014-01-27 2014-01-23 36.379 103,288 +4,591 0.01% 3,757,502
2014-01-23 2014-01-21 36.379 98,697 +1,147 0.01% 3,590,487
2013-11-04 2013-10-31 38.078 97,550 -1,147 0.01% 3,714,511
2013-11-01 2013-10-30 38.209 98,697 +1,147 0.01% 3,771,086
2013-09-11 2013-09-09 40.303 97,550 +1,062 0.01% 3,931,542
2013-08-22 2013-08-20 38.893 96,488 -2,271 0.01% 3,752,741
2013-08-21 2013-08-19 38.981 98,759 -4,540 0.01% 3,849,768
2013-08-19 2013-08-15 39.378 103,299 +2,270 0.01% 4,067,693
2013-08-16 2013-08-13 39.554 101,029 +4,541 0.01% 3,996,105
2013-08-15 2013-08-12 39.422 96,488 -18,163 0.01% 3,803,741
2013-08-13 2013-08-09 39.422 114,651 +4,541 0.01% 4,519,761
2013-08-12 2013-08-08 39.466 110,110 +1,135 0.01% 4,345,596
2013-08-07 2013-08-05 39.510 108,975 +2,270 0.01% 4,305,602
2013-08-06 2013-08-02 39.598 106,705 +1,136 0.01% 4,225,314
2013-08-05 2013-08-01 39.598 105,569 +9,081 0.01% 4,180,331
2013-08-02 2013-07-31 39.730 96,488 -4,541 0.01% 3,833,491
2013-08-01 2013-07-30 40.083 101,029 -5,676 0.01% 4,049,506
2013-07-30 2013-07-26 40.435 106,705 +2,271 0.01% 4,314,615
2013-07-26 2013-07-24 40.435 104,434 +7,946 0.01% 4,222,787
2013-07-11 2013-07-09 40.391 96,488 -2,271 0.01% 3,897,240
2013-07-10 2013-07-08 39.950 98,759 +2,271 0.01% 3,945,468
2013-06-04 2013-05-31 41.624 96,488 +17,027 0.01% 4,016,240
2013-05-08 2013-05-06 41.580 79,461 +2,270 0.01% 3,304,004
2013-04-17 2013-04-15 40.127 77,191 -2,270 0.01% 3,097,416
2013-04-16 2013-04-12 40.523 79,461 +2,270 0.01% 3,220,004
2013-04-10 2013-04-08 42.082 77,191 +2,051 0.01% 3,248,316
2013-03-12 2013-03-08 44.072 75,140 +3,315 0.01% 3,311,607
2013-03-05 2013-03-01 43.439 71,825 -2,210 0.01% 3,120,007
2013-03-04 2013-02-28 43.213 74,035 -2,210 0.01% 3,199,257
2013-03-01 2013-02-27 42.987 76,245 +4,420 0.01% 3,277,507
2013-02-15 2013-02-08 43.122 71,825 -11,050 0.01% 3,097,257
2013-02-14 2013-02-07 42.896 82,875 +11,050 0.01% 3,555,008
2013-01-16 2013-01-14 41.086 71,825 -6,630 0.01% 2,951,007
2013-01-15 2013-01-11 40.950 78,455 +6,630 0.01% 3,212,757
2012-12-04 2012-11-30 40.362 71,825 -3,315 0.01% 2,899,007
2012-12-03 2012-11-29 40.317 75,140 +3,315 0.01% 3,029,407
2012-09-19 2012-09-17 40.769 71,825 +2,210 0.01% 2,928,257
2012-09-12 2012-09-10 41.042 69,615 +770 0.01% 2,857,162
2012-08-23 2012-08-21 41.637 68,845 -1,093 0.01% 2,866,510
2012-07-30 2012-07-26 40.036 69,938 -1,092 0.01% 2,800,018
2012-07-27 2012-07-25 39.990 71,030 +1,092 0.01% 2,840,487
2012-04-11 2012-04-05 40.447 69,938 +835 0.01% 2,828,781
2012-04-10 2012-04-03 40.400 69,103 +1,063 0.01% 2,791,757
2012-03-05 2012-03-01 40.400 68,040 -4,252 0.01% 2,748,812
2012-03-02 2012-02-29 40.212 72,292 +4,252 0.01% 2,906,993
2012-02-23 2012-02-21 39.930 68,040 -4,252 0.01% 2,716,812
2012-02-22 2012-02-20 39.930 72,292 +4,252 0.01% 2,886,593
2012-02-21 2012-02-17 40.118 68,040 -3,189 0.01% 2,729,612
2012-02-20 2012-02-16 39.506 71,229 -1,063 0.01% 2,813,998
2012-02-17 2012-02-15 39.647 72,292 -1,063 0.01% 2,866,193
2012-02-16 2012-02-14 38.848 73,355 +5,315 0.01% 2,849,688
2012-01-04 2011-12-30 49.431 68,040 +8,936 0.01% 3,363,302
2011-11-09 2011-11-07 49.269 59,104 -4,618 0.01% 2,911,985
2011-11-08 2011-11-04 49.485 63,722 +4,618 0.01% 3,153,308
2011-11-01 2011-10-28 49.377 59,104 -9,235 0.01% 2,918,385
2011-10-31 2011-10-27 49.215 68,339 +9,235 0.01% 3,363,282
2011-10-10 2011-10-06 44.667 59,104 -924 0.01% 2,639,986
2011-10-03 2011-09-28 44.721 60,028 -1,847 0.01% 2,684,508
2011-09-14 2011-09-09 59.665 61,875 +2,499 0.01% 3,691,742
2011-06-16 2011-06-14 61.921 59,376 -886 0.01% 3,676,641
2011-05-25 2011-05-23 61.075 60,262 -2,659 0.01% 3,680,503
2011-05-12 2011-05-09 65.479 62,921 +1,386 0.01% 4,120,027
2011-04-13 2011-04-11 64.614 61,535 +8,667 0.01% 3,976,023
2011-03-21 2011-03-17 58.845 52,868 +2,600 0.01% 3,111,012
2011-02-25 2011-02-23 58.268 50,268 +867 0.00% 2,929,015
2011-01-31 2011-01-27 65.335 49,401 +867 0.00% 3,227,621
2011-01-05 2011-01-03 69.662 48,534 -867 0.00% 3,380,974
2010-12-15 2010-12-13 66.345 49,401 -867 0.00% 3,277,496
2010-11-30 2010-11-26 62.595 50,268 -12,133 0.00% 3,146,516
2010-09-14 2010-09-10 54.803 62,401 +652 0.01% 3,419,753
2010-07-06 2010-07-02 49.089 61,749 -1,715 0.01% 3,031,220
2010-07-05 2010-06-30 48.565 63,464 -6,861 0.01% 3,082,108
2010-05-20 2010-05-18 46.874 70,325 -3,430 0.01% 3,296,410
2010-05-17 2010-05-13 47.748 73,755 -1,716 0.01% 3,521,687
2010-05-13 2010-05-11 46.349 75,471 -1,715 0.01% 3,498,023
2010-05-12 2010-05-10 46.349 77,186 -2,573 0.01% 3,577,511
2010-05-11 2010-05-07 45.883 79,759 +858 0.01% 3,659,568
2010-05-10 2010-05-06 45.008 78,901 +1,715 0.01% 3,551,200
2010-05-07 2010-05-05 48.542 77,186 -3,430 0.01% 3,746,776
2010-05-06 2010-05-04 49.561 80,616 +2,189 0.01% 3,995,406
2010-05-05 2010-05-03 49.621 78,427 +1,669 0.01% 3,891,617
2010-05-03 2010-04-29 50.100 76,758 +1,669 0.01% 3,845,600
2010-04-29 2010-04-27 51.658 75,089 -1,669 0.01% 3,878,982
2010-04-28 2010-04-26 51.838 76,758 -834 0.01% 3,979,000
2010-04-27 2010-04-23 51.179 77,592 +6,674 0.01% 3,971,083
2010-04-26 2010-04-22 51.658 70,918 +1,669 0.01% 3,663,515
2010-04-23 2010-04-21 53.876 69,249 +3,337 0.01% 3,730,846
2010-04-13 2010-04-09 52.677 65,912 +4,172 0.01% 3,472,063
2010-04-09 2010-04-07 52.737 61,740 +3,337 0.01% 3,255,993
2010-04-08 2010-04-01 51.658 58,403 -3,337 0.01% 3,017,009
2010-03-24 2010-03-22 50.999 61,740 +3,337 0.01% 3,148,693
2010-03-23 2010-03-19 51.658 58,403 -1,592 0.01% 3,017,009
2010-03-22 2010-03-18 51.539 59,995 +9,101 0.01% 3,092,058
2010-03-10 2010-03-08 52.018 50,894 -834 0.01% 2,647,406
2010-03-08 2010-03-04 50.700 51,728 -835 0.01% 2,622,589
2010-02-25 2010-02-23 49.621 52,563 -3,337 0.01% 2,608,223
2010-01-27 2010-01-25 47.943 55,900 +4,172 0.01% 2,680,007
2010-01-21 2010-01-19 50.640 51,728 +834 0.01% 2,619,489
2010-01-18 2010-01-14 51.059 50,894 +834 0.01% 2,598,606
2010-01-07 2010-01-05 53.097 50,060 +835 0.01% 2,658,023
2009-12-18 2009-12-16 50.280 49,225 +834 0.00% 2,475,038
2009-12-14 2009-12-10 51.539 48,391 -2,503 0.00% 2,494,004
2009-11-26 2009-11-24 49.441 50,894 +834 0.01% 2,516,255
2009-11-25 2009-11-23 50.400 50,060 +1,669 0.01% 2,523,022
2009-11-09 2009-11-05 50.640 48,391 -834 0.00% 2,450,504
2009-11-05 2009-11-03 52.797 49,225 +834 0.00% 2,598,937
2009-09-15 2009-09-11 49.684 48,391 +353 0.00% 2,404,254
2009-06-09 2009-06-05 44.915 48,038 -828 0.00% 2,157,614
2009-06-04 2009-06-02 43.707 48,866 +828 0.00% 2,135,803
2009-05-07 2009-05-05 38.624 48,038 +1,111 0.00% 1,855,418
2009-04-30 2009-04-28 32.568 46,927 -8,900 0.00% 1,528,306
2009-04-28 2009-04-24 33.989 55,827 +8,900 0.01% 1,897,509
2009-04-14 2009-04-08 33.680 46,927 -809 0.00% 1,580,506
2009-02-09 2009-02-05 29.354 47,736 +809 0.00% 1,401,253
2008-11-25 2008-11-21 26.511 46,927 -809 0.00% 1,244,105
2008-11-24 2008-11-20 25.028 47,736 +809 0.00% 1,194,752
2008-11-10 2008-11-06 30.590 46,927 -809 0.00% 1,435,505
2008-11-04 2008-10-31 31.146 47,736 +809 0.00% 1,486,803
2008-10-10 2008-10-08 34.174 46,927 -1,618 0.00% 1,603,706
2008-10-09 2008-10-06 36.646 48,545 +1,618 0.00% 1,779,000
2008-09-26 2008-09-24 42.332 46,927 -1,618 0.00% 1,986,507
2008-09-22 2008-09-18 44.186 48,545 -1,618 0.00% 2,145,000
2008-09-16 2008-09-11 47.522 50,163 +586 0.01% 2,383,856
2008-08-27 2008-08-25 49.398 49,577 -1,599 0.01% 2,449,008
2008-08-25 2008-08-20 49.085 51,176 +1,599 0.01% 2,511,996
2008-06-18 2008-06-16 54.150 49,577 +800 0.01% 2,684,609
2008-06-17 2008-06-13 53.525 48,777 +799 0.01% 2,610,789
2008-06-05 2008-06-03 56.401 47,978 -799 0.00% 2,706,024
2008-04-30 2008-04-28 58.633 48,777 +1,232 0.01% 2,859,963
2008-04-15 2008-04-11 58.505 47,545 -3,117 0.01% 2,781,626
2008-04-11 2008-04-09 58.505 50,662 -780 0.01% 2,963,987
2008-04-10 2008-04-08 57.607 51,442 +3,118 0.01% 2,963,420
2008-03-20 2008-03-18 52.924 48,324 -3,118 0.01% 2,557,502
2008-01-29 2008-01-25 61.520 51,442 -779 0.01% 3,164,722
2008-01-28 2008-01-24 57.735 52,221 +779 0.01% 3,014,996
2008-01-25 2008-01-23 59.339 51,442 -2,338 0.01% 3,052,521
2008-01-24 2008-01-22 56.452 53,780 -1,559 0.01% 3,036,006
2008-01-23 2008-01-21 59.724 55,339 +780 0.01% 3,305,066
2008-01-22 2008-01-18 61.841 54,559 +779 0.01% 3,373,980
2008-01-21 2008-01-17 61.648 53,780 +780 0.01% 3,315,456
2008-01-18 2008-01-16 64.631 53,000 -1,559 0.01% 3,425,469
2008-01-10 2008-01-08 67.358 54,559 +3,117 0.01% 3,674,978
2007-12-21 2007-12-19 63.637 51,442 -4,676 0.01% 3,273,623
2007-12-11 2007-12-07 62.418 56,118 +779 0.01% 3,502,790
2007-12-10 2007-12-06 64.631 55,339 -779 0.01% 3,576,642
2007-12-05 2007-12-03 61.905 56,118 +4,676 0.01% 3,473,990
2007-12-03 2007-11-29 61.584 51,442 -1,558 0.01% 3,168,022
2007-11-08 2007-11-06 59.275 53,000 +1,558 0.01% 3,141,571
2007-11-07 2007-11-05 58.505 51,442 +780 0.01% 3,009,621
2007-11-06 2007-11-02 62.033 50,662 +1,559 0.01% 3,142,736
2007-11-01 2007-10-30 68.641 49,103 -3,118 0.01% 3,370,473
2007-10-31 2007-10-29 70.565 52,221 +2,338 0.01% 3,684,995
2007-10-30 2007-10-26 63.252 49,883 -779 0.01% 3,155,212
2007-10-23 2007-10-18 61.841 50,662 -780 0.01% 3,132,986
2007-10-05 2007-10-03 61.071 51,442 +1,559 0.01% 3,141,622
2007-09-27 2007-09-24 61.584 49,883 -779 0.01% 3,072,012
2007-09-21 2007-09-19 58.826 50,662 +779 0.01% 2,980,237
2007-09-18 2007-09-14 59.467 49,883 -779 0.01% 2,966,411
2007-09-17 2007-09-13 58.249 50,662 -780 0.01% 2,950,987
2007-09-13 2007-09-11 56.763 51,442 +515 0.01% 2,920,020
2007-09-06 2007-09-04 56.310 50,927 -772 0.01% 2,867,687
2007-08-31 2007-08-29 54.495 51,699 +1,543 0.01% 2,817,358
2007-08-30 2007-08-28 55.338 50,156 +772 0.01% 2,775,522
2007-08-29 2007-08-27 55.403 49,384 +772 0.01% 2,736,001
2007-08-24 2007-08-22 53.523 48,612 +771 0.01% 2,601,881
2007-07-16 2007-07-12 57.347 47,841 -771 0.01% 2,743,515
2007-06-26 2007-06-22 54.042 48,612 0.01% 2,627,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top