History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.740 0 +0
2025-10-10 2025-10-08 11.500 0 +0
2025-10-09 2025-10-06 11.530 0 +0
2025-10-08 2025-10-03 11.600 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.680 0 +0
2025-10-02 2025-09-29 11.740 0 +0
2025-09-30 2025-09-26 11.620 0 +0
2025-09-29 2025-09-25 11.750 0 +0
2025-09-26 2025-09-24 11.780 0 +0
2025-09-25 2025-09-23 11.800 0 +0
2025-09-24 2025-09-22 11.830 0 +0
2025-09-23 2025-09-19 12.200 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.910 0 +0
2025-09-18 2025-09-16 11.960 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 11.990 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 11.820 0 +0
2025-09-11 2025-09-09 12.246 0 +0
2025-09-10 2025-09-08 12.174 0 +0
2025-09-09 2025-09-05 12.113 0 +0
2025-09-08 2025-09-04 11.898 0 +0
2025-09-05 2025-09-03 11.970 0 +0
2025-09-04 2025-09-02 11.970 0 +0
2025-09-03 2025-09-01 11.908 0 +0
2025-09-02 2025-08-29 11.908 0 +0
2025-09-01 2025-08-28 11.919 0 +0
2025-08-29 2025-08-27 11.970 0 +0
2025-08-28 2025-08-26 12.164 0 +0
2025-08-27 2025-08-25 12.348 0 +0
2025-08-26 2025-08-22 12.164 0 +0
2025-08-25 2025-08-21 12.215 0 +0
2025-08-22 2025-08-20 12.103 0 +0
2025-08-21 2025-08-19 12.011 0 +0
2025-08-20 2025-08-18 12.092 0 +0
2025-08-19 2025-08-15 12.205 0 +0
2025-08-18 2025-08-14 12.358 0 +0
2025-08-15 2025-08-13 12.307 0 +0
2025-08-14 2025-08-12 12.440 0 +0
2025-08-13 2025-08-11 12.430 0 +0
2025-08-12 2025-08-08 12.501 0 +0
2025-08-11 2025-08-07 12.471 0 +0
2025-08-08 2025-08-06 12.195 0 +0
2025-08-07 2025-08-05 12.624 0 +0
2025-08-06 2025-08-04 12.542 0 +0
2025-08-05 2025-08-01 12.532 0 +0
2025-08-04 2025-07-31 12.634 0 +0
2025-08-01 2025-07-30 12.880 0 +0
2025-07-31 2025-07-29 13.002 0 +0
2025-07-30 2025-07-28 13.166 0 +0
2025-07-29 2025-07-25 13.227 0 +0
2025-07-28 2025-07-24 13.166 0 +0
2025-07-25 2025-07-23 13.043 0 +0
2025-07-24 2025-07-22 13.125 0 +0
2025-07-23 2025-07-21 12.920 0 +0
2025-07-22 2025-07-18 12.880 0 +0
2025-07-21 2025-07-17 12.716 0 +0
2025-07-18 2025-07-16 12.430 0 +0
2025-07-17 2025-07-15 12.512 0 +0
2025-07-16 2025-07-14 12.082 0 +0
2025-07-15 2025-07-11 12.041 0 +0
2025-07-14 2025-07-10 11.919 0 +0
2025-07-11 2025-07-09 11.632 0 +0
2025-07-10 2025-07-08 11.653 0 +0
2025-07-09 2025-07-07 11.673 0 +0
2025-07-08 2025-07-04 11.653 0 +0
2025-07-07 2025-07-03 11.816 0 +0
2025-07-04 2025-07-02 11.673 0 +0
2025-07-03 2025-06-30 11.367 0 +0
2025-07-02 2025-06-27 11.408 0 +0
2025-06-30 2025-06-26 11.367 0 +0
2025-06-27 2025-06-25 11.264 0 +0
2025-06-26 2025-06-24 11.101 0 +0
2025-06-25 2025-06-23 10.937 0 +0
2025-06-24 2025-06-20 10.876 0 +0
2025-06-23 2025-06-19 10.978 0 +0
2025-06-20 2025-06-18 11.142 0 +0
2025-06-19 2025-06-17 11.142 0 +0
2025-06-18 2025-06-16 11.040 0 +0
2025-06-17 2025-06-13 11.203 0 +0
2025-06-16 2025-06-12 11.142 0 +0
2025-06-13 2025-06-11 11.224 0 +0
2025-06-12 2025-06-10 11.428 0 +0
2025-06-11 2025-06-09 11.101 0 +0
2025-06-10 2025-06-06 11.060 0 +0
2025-06-09 2025-06-05 11.060 0 +0
2025-06-06 2025-06-04 11.203 0 +0
2025-06-05 2025-06-03 10.815 0 +0
2025-06-04 2025-06-02 10.733 0 +0
2025-06-03 2025-05-30 10.774 0 +0
2025-06-02 2025-05-29 10.733 0 +0
2025-05-30 2025-05-28 10.835 0 +0
2025-05-29 2025-05-27 10.815 0 +0
2025-05-28 2025-05-26 10.774 0 +0
2025-05-27 2025-05-23 10.794 0 +0
2025-05-26 2025-05-22 10.835 0 +0
2025-05-23 2025-05-21 11.019 0 +0
2025-05-22 2025-05-20 10.937 0 +0
2025-05-21 2025-05-19 10.815 0 +0
2025-05-20 2025-05-16 10.835 0 +0
2025-05-19 2025-05-15 10.917 0 +0
2025-05-16 2025-05-14 11.040 0 +0
2025-05-15 2025-05-13 11.040 0 +0
2025-05-14 2025-05-12 11.019 0 +0
2025-05-13 2025-05-09 10.999 0 +0
2025-05-12 2025-05-08 10.835 0 +0
2025-05-09 2025-05-07 10.815 0 +0
2025-05-08 2025-05-06 10.856 0 +0
2025-05-07 2025-05-02 10.896 0 +0
2025-05-06 2025-04-30 10.917 0 +0
2025-05-02 2025-04-29 10.733 0 +0
2025-04-30 2025-04-28 10.774 0 +0
2025-04-29 2025-04-25 10.631 0 +0
2025-04-28 2025-04-24 10.467 0 +0
2025-04-25 2025-04-23 10.447 0 +0
2025-04-24 2025-04-22 10.304 0 +0
2025-04-23 2025-04-17 10.181 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 10.242 0 +0
2025-04-16 2025-04-14 10.201 0 +0
2025-04-15 2025-04-11 10.109 0 +0
2025-04-14 2025-04-10 10.120 0 +0
2025-04-11 2025-04-09 9.915 0 +0
2025-04-10 2025-04-08 10.915 0 +0
2025-04-09 2025-04-07 10.894 0 +0
2025-04-08 2025-04-03 11.640 0 +0
2025-04-07 2025-04-02 11.832 0 +0
2025-04-03 2025-04-01 11.661 0 +0
2025-04-02 2025-03-31 11.533 0 +0
2025-04-01 2025-03-28 11.640 0 +0
2025-03-31 2025-03-27 11.533 0 +0
2025-03-28 2025-03-26 11.682 0 +0
2025-03-27 2025-03-25 11.490 0 +0
2025-03-26 2025-03-24 11.576 0 +0
2025-03-25 2025-03-21 11.576 0 +0
2025-03-24 2025-03-20 11.576 0 +0
2025-03-21 2025-03-19 11.597 0 +0
2025-03-20 2025-03-18 11.554 0 +0
2025-03-19 2025-03-17 11.384 0 +0
2025-03-18 2025-03-14 11.576 0 +0
2025-03-17 2025-03-13 11.341 0 +0
2025-03-14 2025-03-12 12.130 0 +0
2025-03-13 2025-03-11 12.237 0 +0
2025-03-12 2025-03-10 12.173 0 +0
2025-03-11 2025-03-07 11.768 0 +0
2025-03-10 2025-03-06 11.640 0 +0
2025-03-07 2025-03-05 11.618 0 +0
2025-03-06 2025-03-04 11.512 0 +0
2025-03-05 2025-03-03 11.448 0 +0
2025-03-04 2025-02-28 11.469 0 +0
2025-03-03 2025-02-27 11.512 0 +0
2025-02-28 2025-02-26 11.469 0 +0
2025-02-27 2025-02-25 11.363 0 +0
2025-02-26 2025-02-24 11.363 0 +0
2025-02-25 2025-02-21 11.299 0 +0
2025-02-24 2025-02-20 11.299 0 +0
2025-02-21 2025-02-19 11.363 0 +0
2025-02-20 2025-02-18 11.299 0 +0
2025-02-19 2025-02-17 11.405 0 +0
2025-02-18 2025-02-14 11.299 0 +0
2025-02-17 2025-02-13 11.256 0 +0
2025-02-14 2025-02-12 11.256 0 +0
2025-02-13 2025-02-11 11.320 0 +0
2025-02-12 2025-02-10 11.384 0 +0
2025-02-11 2025-02-07 11.448 0 +0
2025-02-10 2025-02-06 11.469 0 +0
2025-02-07 2025-02-05 11.426 0 +0
2025-02-06 2025-02-04 11.682 0 +0
2025-02-05 2025-02-03 11.704 0 +0
2025-02-04 2025-01-28 11.661 0 +0
2025-02-03 2025-01-24 11.704 0 +0
2025-01-27 2025-01-23 11.661 0 +0
2025-01-24 2025-01-22 11.640 0 +0
2025-01-23 2025-01-21 11.725 0 +0
2025-01-22 2025-01-20 11.746 0 +0
2025-01-21 2025-01-17 11.789 0 +0
2025-01-20 2025-01-16 11.576 0 +0
2025-01-17 2025-01-15 11.682 0 +0
2025-01-16 2025-01-14 11.618 0 +0
2025-01-15 2025-01-13 11.384 0 +0
2025-01-14 2025-01-10 11.512 0 +0
2025-01-13 2025-01-09 11.405 0 +0
2025-01-10 2025-01-08 11.426 0 +0
2025-01-09 2025-01-07 11.576 0 +0
2025-01-08 2025-01-06 11.682 0 +0
2025-01-07 2025-01-03 11.725 0 +0
2025-01-06 2025-01-02 11.810 0 +0
2025-01-03 2024-12-31 11.938 0 +0
2025-01-02 2024-12-27 12.066 0 +0
2024-12-30 2024-12-24 11.938 0 +0
2024-12-27 2024-12-20 11.640 0 +0
2024-12-23 2024-12-19 11.725 0 +0
2024-12-20 2024-12-18 11.789 0 +0
2024-12-19 2024-12-17 11.725 0 +0
2024-12-18 2024-12-16 11.746 0 +0
2024-12-17 2024-12-13 11.768 0 +0
2024-12-16 2024-12-12 11.490 0 +0
2024-12-13 2024-12-11 11.512 0 +0
2024-12-12 2024-12-10 11.533 0 +0
2024-12-11 2024-12-09 11.640 0 +0
2024-12-10 2024-12-06 11.448 0 +0
2024-12-09 2024-12-05 11.320 0 +0
2024-12-06 2024-12-04 11.213 0 +0
2024-12-05 2024-12-03 11.213 0 +0
2024-12-04 2024-12-02 11.085 0 +0
2024-12-03 2024-11-29 11.021 0 +0
2024-12-02 2024-11-28 10.915 0 +0
2024-11-29 2024-11-27 11.085 0 +0
2024-11-28 2024-11-26 11.000 0 +0
2024-11-27 2024-11-25 10.787 0 +0
2024-11-26 2024-11-22 10.979 0 +0
2024-11-25 2024-11-21 11.128 0 +0
2024-11-22 2024-11-20 11.128 0 +0
2024-11-21 2024-11-19 11.085 0 +0
2024-11-20 2024-11-18 11.149 0 +0
2024-11-19 2024-11-15 11.128 0 +0
2024-11-18 2024-11-14 10.915 0 +0
2024-11-15 2024-11-13 11.149 0 +0
2024-11-14 2024-11-12 11.235 0 +0
2024-11-13 2024-11-11 11.192 0 +0
2024-11-12 2024-11-08 11.192 0 +0
2024-11-11 2024-11-07 11.213 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.149 0 +0
2024-11-06 2024-11-04 11.085 0 +0
2024-11-05 2024-11-01 11.235 0 +0
2024-11-04 2024-10-31 11.171 0 +0
2024-11-01 2024-10-30 11.171 0 +0
2024-10-31 2024-10-29 11.128 0 +0
2024-10-30 2024-10-28 11.128 0 +0
2024-10-29 2024-10-25 10.957 0 +0
2024-10-28 2024-10-24 10.830 0 +0
2024-10-25 2024-10-23 10.957 0 +0
2024-10-24 2024-10-22 10.872 0 +0
2024-10-23 2024-10-21 11.043 0 +0
2024-10-22 2024-10-18 11.085 0 +0
2024-10-21 2024-10-17 10.872 0 +0
2024-10-18 2024-10-16 10.830 0 +0
2024-10-17 2024-10-15 10.808 0 +0
2024-10-16 2024-10-14 11.085 0 +0
2024-10-15 2024-10-10 10.979 0 +0
2024-10-14 2024-10-09 10.851 0 +0
2024-10-10 2024-10-08 11.149 0 +0
2024-10-09 2024-10-07 11.810 0 +0
2024-10-08 2024-10-04 11.789 0 +0
2024-10-07 2024-10-03 11.448 0 +0
2024-10-04 2024-10-02 11.426 0 +0
2024-10-03 2024-09-30 11.213 0 +0
2024-10-02 2024-09-27 10.936 0 +0
2024-09-30 2024-09-26 10.915 0 +0
2024-09-27 2024-09-25 10.894 0 +0
2024-09-26 2024-09-24 10.808 0 +0
2024-09-25 2024-09-23 10.606 0 +0
2024-09-24 2024-09-20 10.552 0 +0
2024-09-23 2024-09-19 10.435 0 +0
2024-09-20 2024-09-17 10.393 0 +0
2024-09-19 2024-09-16 10.361 0 +0
2024-09-17 2024-09-13 10.393 0 +0
2024-09-16 2024-09-12 10.158 0 +0
2024-09-13 2024-09-11 10.179 0 +0
2024-09-12 2024-09-10 10.698 0 +0
2024-09-11 2024-09-09 10.829 0 +0
2024-09-10 2024-09-05 10.862 0 +0
2024-09-09 2024-09-04 10.862 0 +0
2024-09-05 2024-09-03 11.004 0 +0
2024-09-04 2024-09-02 11.070 0 +0
2024-09-03 2024-08-30 11.201 0 +0
2024-09-02 2024-08-29 11.179 0 +0
2024-08-30 2024-08-28 11.201 0 +0
2024-08-29 2024-08-27 11.157 0 +0
2024-08-28 2024-08-26 11.179 0 +0
2024-08-27 2024-08-23 10.884 0 +0
2024-08-26 2024-08-22 10.884 0 +0
2024-08-23 2024-08-21 10.939 0 +0
2024-08-22 2024-08-20 10.873 0 +0
2024-08-21 2024-08-19 11.004 0 +0
2024-08-20 2024-08-16 10.840 0 +0
2024-08-19 2024-08-15 10.764 0 +0
2024-08-16 2024-08-14 10.982 0 +0
2024-08-15 2024-08-13 10.917 0 +0
2024-08-14 2024-08-12 11.136 0 +0
2024-08-13 2024-08-09 11.398 0 +0
2024-08-12 2024-08-08 11.289 0 +0
2024-08-09 2024-08-07 11.376 0 +0
2024-08-08 2024-08-06 10.982 0 +0
2024-08-07 2024-08-05 10.775 0 +0
2024-08-06 2024-08-02 10.851 0 +0
2024-08-05 2024-08-01 11.048 0 +0
2024-08-02 2024-07-31 11.092 0 +0
2024-08-01 2024-07-30 11.201 0 +0
2024-07-31 2024-07-29 11.354 0 +0
2024-07-30 2024-07-26 11.376 0 +0
2024-07-29 2024-07-25 11.398 0 +0
2024-07-26 2024-07-24 11.617 0 +0
2024-07-25 2024-07-23 11.682 0 +0
2024-07-24 2024-07-22 11.507 0 +0
2024-07-23 2024-07-19 11.486 0 +0
2024-07-22 2024-07-18 11.704 0 +0
2024-07-19 2024-07-17 11.704 0 +0
2024-07-18 2024-07-16 11.748 0 +0
2024-07-17 2024-07-15 11.879 0 +0
2024-07-16 2024-07-12 11.901 0 +0
2024-07-15 2024-07-11 11.595 0 +0
2024-07-12 2024-07-10 11.639 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.923 0 +0
2024-07-09 2024-07-05 11.901 0 +0
2024-07-08 2024-07-04 11.901 0 +0
2024-07-05 2024-07-03 11.661 0 +0
2024-07-04 2024-07-02 11.311 0 +0
2024-07-03 2024-06-28 11.464 0 +0
2024-07-02 2024-06-27 11.354 0 +0
2024-06-28 2024-06-26 11.529 0 +0
2024-06-27 2024-06-25 11.573 0 +0
2024-06-26 2024-06-24 11.420 0 +0
2024-06-25 2024-06-21 11.529 0 +0
2024-06-24 2024-06-20 11.267 0 +0
2024-06-21 2024-06-19 11.311 0 +0
2024-06-20 2024-06-18 11.289 0 +0
2024-06-19 2024-06-17 11.354 0 +0
2024-06-18 2024-06-14 11.420 0 +0
2024-06-17 2024-06-13 11.617 0 +0
2024-06-14 2024-06-12 10.982 0 +0
2024-06-13 2024-06-11 10.961 0 +0
2024-06-12 2024-06-07 11.311 0 +0
2024-06-11 2024-06-06 11.420 0 +0
2024-06-07 2024-06-05 11.464 0 +0
2024-06-06 2024-06-04 11.442 0 +0
2024-06-05 2024-06-03 11.464 0 +0
2024-06-04 2024-05-31 11.420 0 +0
2024-06-03 2024-05-30 11.245 0 +0
2024-05-31 2024-05-29 11.486 0 +0
2024-05-30 2024-05-28 11.551 0 +0
2024-05-29 2024-05-27 11.639 0 +0
2024-05-28 2024-05-24 11.661 0 +0
2024-05-27 2024-05-23 11.792 0 +0
2024-05-24 2024-05-22 11.967 0 +0
2024-05-23 2024-05-21 11.639 0 +0
2024-05-22 2024-05-20 11.836 0 +0
2024-05-21 2024-05-17 11.748 0 +0
2024-05-20 2024-05-16 11.748 0 +0
2024-05-17 2024-05-14 11.639 0 +0
2024-05-16 2024-05-13 11.879 0 +0
2024-05-14 2024-05-10 11.792 0 +0
2024-05-13 2024-05-09 11.486 0 +0
2024-05-10 2024-05-08 11.354 0 +0
2024-05-09 2024-05-07 11.726 0 +0
2024-05-08 2024-05-06 11.989 0 +0
2024-05-07 2024-05-03 11.901 0 +0
2024-05-06 2024-05-02 11.639 0 +0
2024-05-03 2024-04-30 11.661 0 +0
2024-05-02 2024-04-29 11.507 0 +0
2024-04-30 2024-04-26 11.289 0 +0
2024-04-29 2024-04-25 11.201 0 +0
2024-04-26 2024-04-24 11.048 0 +0
2024-04-25 2024-04-23 10.775 0 +0
2024-04-24 2024-04-22 10.709 0 +0
2024-04-23 2024-04-19 10.610 0 +0
2024-04-22 2024-04-18 10.698 0 +0
2024-04-19 2024-04-17 10.709 0 +0
2024-04-18 2024-04-16 10.742 0 +0
2024-04-17 2024-04-15 10.709 0 +0
2024-04-16 2024-04-12 10.578 0 +0
2024-04-15 2024-04-11 10.676 0 +0
2024-04-12 2024-04-10 10.873 0 +0
2024-04-11 2024-04-09 11.766 0 +0
2024-04-10 2024-04-08 11.538 0 +0
2024-04-09 2024-04-05 11.584 0 +0
2024-04-08 2024-04-03 11.515 0 +0
2024-04-05 2024-04-02 11.606 0 +0
2024-04-03 2024-03-28 11.606 0 +0
2024-04-02 2024-03-27 11.584 0 +0
2024-03-28 2024-03-26 11.515 0 +0
2024-03-27 2024-03-25 11.606 0 +0
2024-03-26 2024-03-22 11.379 0 +0
2024-03-25 2024-03-21 11.606 0 +0
2024-03-22 2024-03-20 11.447 0 +0
2024-03-21 2024-03-19 11.561 0 +0
2024-03-20 2024-03-18 11.584 0 +0
2024-03-19 2024-03-15 11.811 0 +0
2024-03-18 2024-03-14 11.948 0 +0
2024-03-15 2024-03-13 11.902 0 +0
2024-03-14 2024-03-12 11.493 0 +0
2024-03-13 2024-03-11 11.299 0 +0
2024-03-12 2024-03-08 11.333 0 +0
2024-03-11 2024-03-07 11.208 0 +0
2024-03-08 2024-03-06 11.106 0 +0
2024-03-07 2024-03-05 11.026 0 +0
2024-03-06 2024-03-04 11.140 0 +0
2024-03-05 2024-03-01 11.356 0 +0
2024-03-04 2024-02-29 11.606 0 +0
2024-03-01 2024-02-28 11.447 0 +0
2024-02-29 2024-02-27 11.140 0 +0
2024-02-28 2024-02-26 11.140 0 +0
2024-02-27 2024-02-23 11.026 0 +0
2024-02-26 2024-02-22 11.094 0 +0
2024-02-23 2024-02-21 10.935 0 +0
2024-02-22 2024-02-20 10.878 0 +0
2024-02-21 2024-02-19 10.799 0 +0
2024-02-20 2024-02-16 10.912 0 +0
2024-02-19 2024-02-15 10.548 0 +0
2024-02-16 2024-02-14 10.685 0 +0
2024-02-15 2024-02-09 10.764 0 +0
2024-02-14 2024-02-07 10.719 0 +0
2024-02-08 2024-02-06 10.571 0 +0
2024-02-07 2024-02-05 10.469 0 +0
2024-02-06 2024-02-02 10.446 0 +0
2024-02-05 2024-02-01 10.503 0 +0
2024-02-02 2024-01-31 10.480 0 +0
2024-02-01 2024-01-30 10.446 0 +0
2024-01-31 2024-01-29 10.833 0 +0
2024-01-30 2024-01-26 10.935 0 +0
2024-01-29 2024-01-25 10.719 0 +0
2024-01-26 2024-01-24 10.639 0 +0
2024-01-25 2024-01-23 10.412 0 +0
2024-01-24 2024-01-22 10.412 0 +0
2024-01-23 2024-01-19 10.730 0 +0
2024-01-22 2024-01-18 10.707 0 +0
2024-01-19 2024-01-17 10.639 0 +0
2024-01-18 2024-01-16 10.958 0 +0
2024-01-17 2024-01-15 10.958 0 +0
2024-01-16 2024-01-12 10.855 0 +0
2024-01-15 2024-01-11 11.015 0 +0
2024-01-12 2024-01-10 11.185 0 +0
2024-01-11 2024-01-09 11.379 0 +0
2024-01-10 2024-01-08 11.311 0 +0
2024-01-09 2024-01-05 11.584 0 +0
2024-01-08 2024-01-04 11.538 0 +0
2024-01-05 2024-01-03 11.538 0 +0
2024-01-04 2024-01-02 11.561 0 +0
2024-01-03 2023-12-29 11.629 0 +0
2024-01-02 2023-12-28 11.766 0 +0
2023-12-29 2023-12-27 11.743 0 +0
2023-12-28 2023-12-22 11.367 0 +0
2023-12-27 2023-12-21 11.254 0 +0
2023-12-22 2023-12-20 11.208 0 +0
2023-12-21 2023-12-19 11.208 0 +0
2023-12-20 2023-12-18 11.094 0 +0
2023-12-19 2023-12-15 11.140 0 +0
2023-12-18 2023-12-14 10.821 0 +0
2023-12-15 2023-12-13 10.639 0 +0
2023-12-14 2023-12-12 10.560 0 +0
2023-12-13 2023-12-11 10.355 0 +0
2023-12-12 2023-12-08 10.366 0 +0
2023-12-11 2023-12-07 10.321 0 +0
2023-12-08 2023-12-06 10.491 0 +0
2023-12-07 2023-12-05 9.262 0 +0
2023-12-06 2023-12-04 9.319 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.501 0 +0
2023-12-01 2023-11-29 9.319 0 +0
2023-11-30 2023-11-28 9.581 0 +0
2023-11-29 2023-11-27 9.604 0 +0
2023-11-28 2023-11-24 9.615 0 +0
2023-11-27 2023-11-23 9.581 0 +0
2023-11-24 2023-11-22 9.649 0 +0
2023-11-23 2023-11-21 9.422 0 +0
2023-11-22 2023-11-20 9.331 0 +0
2023-11-21 2023-11-17 9.160 0 +0
2023-11-20 2023-11-16 9.228 0 +0
2023-11-17 2023-11-15 9.331 0 +0
2023-11-16 2023-11-14 9.001 0 +0
2023-11-15 2023-11-13 9.023 0 +0
2023-11-14 2023-11-10 9.058 0 +0
2023-11-13 2023-11-09 9.092 0 +0
2023-11-10 2023-11-08 9.171 0 +0
2023-11-09 2023-11-07 9.194 0 +0
2023-11-08 2023-11-06 9.331 0 +0
2023-11-07 2023-11-03 9.262 0 +0
2023-11-06 2023-11-02 9.046 0 +0
2023-11-03 2023-11-01 9.058 0 +0
2023-11-02 2023-10-31 9.137 0 +0
2023-11-01 2023-10-30 9.194 0 +0
2023-10-31 2023-10-27 9.262 0 +0
2023-10-30 2023-10-26 9.069 0 +0
2023-10-27 2023-10-25 9.171 0 +0
2023-10-26 2023-10-24 9.274 0 +0
2023-10-25 2023-10-20 9.240 0 +0
2023-10-24 2023-10-19 9.319 0 +0
2023-10-20 2023-10-18 9.615 0 +0
2023-10-19 2023-10-17 9.615 0 +0
2023-10-18 2023-10-16 9.638 0 +0
2023-10-17 2023-10-13 9.683 0 +0
2023-10-16 2023-10-12 9.956 0 +0
2023-10-13 2023-10-11 9.843 0 +0
2023-10-12 2023-10-10 9.718 0 +0
2023-10-11 2023-10-09 9.843 0 +0
2023-10-10 2023-10-06 9.888 0 +0
2023-10-09 2023-10-05 9.695 0 +0
2023-10-06 2023-10-04 9.626 0 +0
2023-10-05 2023-10-03 9.683 0 +0
2023-10-04 2023-09-29 9.740 0 +0
2023-10-03 2023-09-28 9.547 0 +0
2023-09-29 2023-09-27 9.558 0 +0
2023-09-28 2023-09-26 9.626 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.877 0 +0
2023-09-25 2023-09-21 9.797 0 +0
2023-09-22 2023-09-20 9.854 0 +0
2023-09-21 2023-09-19 9.900 0 +0
2023-09-20 2023-09-18 9.797 0 +0
2023-09-19 2023-09-15 10.093 0 +0
2023-09-18 2023-09-14 9.854 0 +0
2023-09-15 2023-09-13 9.763 0 +0
2023-09-14 2023-09-12 10.556 0 +0
2023-09-13 2023-09-11 10.485 0 +0
2023-09-12 2023-09-07 10.579 0 +0
2023-09-11 2023-09-06 10.357 0 +0
2023-09-07 2023-09-05 10.205 0 +0
2023-09-06 2023-09-04 10.252 0 +0
2023-09-05 2023-08-31 14.339 0 +0
2023-09-04 2023-08-30 14.422 0 +0
2023-08-31 2023-08-29 14.478 0 +0
2023-08-30 2023-08-28 14.228 0 +0
2023-08-29 2023-08-25 14.478 0 +0
2023-08-28 2023-08-24 14.727 0 +0
2023-08-25 2023-08-23 14.727 0 +0
2023-08-24 2023-08-22 14.200 0 +0
2023-08-23 2023-08-21 13.951 0 +0
2023-08-22 2023-08-18 14.117 0 +0
2023-08-21 2023-08-17 14.145 0 +0
2023-08-18 2023-08-16 14.228 0 +0
2023-08-17 2023-08-15 14.284 0 +0
2023-08-16 2023-08-14 14.284 0 +0
2023-08-15 2023-08-11 14.478 0 +0
2023-08-14 2023-08-10 14.422 0 +0
2023-08-11 2023-08-09 14.311 0 +0
2023-08-10 2023-08-08 14.228 0 +0
2023-08-09 2023-08-07 14.367 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.311 0 +0
2023-08-04 2023-08-02 14.062 0 +0
2023-08-03 2023-08-01 14.284 0 +0
2023-08-02 2023-07-31 14.450 0 +0
2023-08-01 2023-07-28 14.561 0 +0
2023-07-31 2023-07-27 14.616 0 +0
2023-07-28 2023-07-26 14.395 0 +0
2023-07-27 2023-07-25 14.367 0 +0
2023-07-26 2023-07-24 14.228 0 +0
2023-07-25 2023-07-21 14.256 0 +0
2023-07-24 2023-07-20 14.089 0 +0
2023-07-21 2023-07-19 14.062 0 +0
2023-07-20 2023-07-18 13.978 0 +0
2023-07-19 2023-07-14 14.117 0 +0
2023-07-18 2023-07-13 13.923 0 +0
2023-07-14 2023-07-12 13.784 0 +0
2023-07-13 2023-07-11 13.660 0 +0
2023-07-12 2023-07-10 13.562 0 +0
2023-07-11 2023-07-07 13.660 0 +0
2023-07-10 2023-07-06 13.618 0 +0
2023-07-07 2023-07-05 13.784 0 +0
2023-07-06 2023-07-04 13.770 0 +0
2023-07-05 2023-07-03 13.757 0 +0
2023-07-04 2023-06-30 13.687 0 +0
2023-07-03 2023-06-29 13.618 0 +0
2023-06-30 2023-06-28 12.758 0 +0
2023-06-29 2023-06-27 12.509 0 +0
2023-06-28 2023-06-26 12.190 0 +0
2023-06-27 2023-06-23 11.940 0 +0
2023-06-26 2023-06-21 11.982 0 +0
2023-06-23 2023-06-20 11.940 0 +0
2023-06-21 2023-06-19 12.009 0 +0
2023-06-20 2023-06-16 12.023 0 +0
2023-06-19 2023-06-15 12.148 0 +0
2023-06-16 2023-06-14 12.023 0 +0
2023-06-15 2023-06-13 12.287 0 +0
2023-06-14 2023-06-12 12.190 0 +0
2023-06-13 2023-06-09 12.203 0 +0
2023-06-12 2023-06-08 12.176 0 +0
2023-06-09 2023-06-07 12.148 0 +0
2023-06-08 2023-06-06 12.203 0 +0
2023-06-07 2023-06-05 12.093 0 +0
2023-06-06 2023-06-02 12.037 0 +0
2023-06-05 2023-06-01 11.760 0 +0
2023-06-02 2023-05-31 11.621 0 +0
2023-06-01 2023-05-30 11.884 0 +0
2023-05-31 2023-05-29 11.954 0 +0
2023-05-30 2023-05-25 12.079 0 +0
2023-05-29 2023-05-24 12.301 0 +0
2023-05-25 2023-05-23 12.564 0 +0
2023-05-24 2023-05-22 12.786 0 +0
2023-05-23 2023-05-19 12.689 0 +0
2023-05-22 2023-05-18 12.633 0 +0
2023-05-19 2023-05-17 12.661 0 +0
2023-05-18 2023-05-16 13.146 0 +0
2023-05-17 2023-05-15 13.133 0 +0
2023-05-16 2023-05-12 13.230 0 +0
2023-05-15 2023-05-11 13.410 0 +0
2023-05-12 2023-05-10 13.549 0 +0
2023-05-11 2023-05-09 13.687 0 +0
2023-05-10 2023-05-08 14.145 0 +0
2023-05-09 2023-05-05 13.701 0 +0
2023-05-08 2023-05-04 13.618 0 +0
2023-05-05 2023-05-03 13.299 0 +0
2023-05-04 2023-05-02 13.493 0 +0
2023-05-03 2023-04-28 13.798 0 +0
2023-05-02 2023-04-27 13.923 0 +0
2023-04-28 2023-04-26 13.618 0 +0
2023-04-27 2023-04-25 13.063 0 +0
2023-04-26 2023-04-24 13.146 0 +0
2023-04-25 2023-04-21 13.160 0 +0
2023-04-24 2023-04-20 13.091 0 +0
2023-04-21 2023-04-19 13.188 0 +0
2023-04-20 2023-04-18 13.257 0 +0
2023-04-19 2023-04-17 13.146 0 +0
2023-04-18 2023-04-14 13.146 0 +0
2023-04-17 2023-04-13 13.049 0 +0
2023-04-14 2023-04-12 13.036 0 +0
2023-04-13 2023-04-11 14.096 0 +0
2023-04-12 2023-04-06 14.009 0 +0
2023-04-11 2023-04-04 14.125 0 +0
2023-04-06 2023-04-03 13.908 0 +0
2023-04-04 2023-03-31 13.995 0 +0
2023-04-03 2023-03-30 13.822 0 +0
2023-03-31 2023-03-29 13.793 0 +0
2023-03-30 2023-03-28 13.865 0 +0
2023-03-29 2023-03-27 13.894 0 +0
2023-03-28 2023-03-24 13.822 0 +0
2023-03-27 2023-03-23 13.980 0 +0
2023-03-24 2023-03-22 14.240 0 +0
2023-03-23 2023-03-21 13.966 0 +0
2023-03-22 2023-03-20 13.678 0 +0
2023-03-21 2023-03-17 14.096 0 +0
2023-03-20 2023-03-16 13.692 0 +0
2023-03-17 2023-03-15 13.865 0 +0
2023-03-16 2023-03-14 13.346 0 +0
2023-03-15 2023-03-13 13.289 0 +0
2023-03-14 2023-03-10 13.447 0 +0
2023-03-13 2023-03-09 14.413 0 +0
2023-03-10 2023-03-08 14.499 0 +0
2023-03-09 2023-03-07 14.672 0 +0
2023-03-08 2023-03-06 14.874 0 +0
2023-03-07 2023-03-03 14.615 0 +0
2023-03-06 2023-03-02 14.398 0 +0
2023-03-03 2023-03-01 14.442 0 +0
2023-03-02 2023-02-28 14.298 0 +0
2023-03-01 2023-02-27 14.470 0 +0
2023-02-28 2023-02-24 14.398 0 +0
2023-02-27 2023-02-23 14.557 0 +0
2023-02-24 2023-02-22 14.643 0 +0
2023-02-23 2023-02-21 14.586 0 +0
2023-02-22 2023-02-20 14.470 0 +0
2023-02-21 2023-02-17 14.269 0 +0
2023-02-20 2023-02-16 14.355 0 +0
2023-02-17 2023-02-15 14.341 0 +0
2023-02-16 2023-02-14 14.470 0 +0
2023-02-15 2023-02-13 14.240 0 +0
2023-02-14 2023-02-10 14.470 0 +0
2023-02-13 2023-02-09 14.442 0 +0
2023-02-10 2023-02-08 14.470 0 +0
2023-02-09 2023-02-07 14.182 0 +0
2023-02-08 2023-02-06 14.254 0 +0
2023-02-07 2023-02-03 14.586 0 +0
2023-02-06 2023-02-02 14.932 0 +0
2023-02-03 2023-02-01 15.624 0 +0
2023-02-02 2023-01-31 15.624 0 +0
2023-02-01 2023-01-30 15.624 0 +0
2023-01-31 2023-01-27 15.652 0 +0
2023-01-30 2023-01-26 15.768 0 +0
2023-01-27 2023-01-20 15.825 0 +0
2023-01-26 2023-01-19 15.508 0 +0
2023-01-20 2023-01-18 15.508 0 +0
2023-01-19 2023-01-17 15.479 0 +0
2023-01-18 2023-01-16 15.364 0 +0
2023-01-17 2023-01-13 15.162 0 +0
2023-01-16 2023-01-12 15.133 0 +0
2023-01-13 2023-01-11 14.932 0 +0
2023-01-12 2023-01-10 14.961 0 +0
2023-01-11 2023-01-09 14.759 0 +0
2023-01-10 2023-01-06 14.586 0 +0
2023-01-09 2023-01-05 14.961 0 +0
2023-01-06 2023-01-04 14.961 0 +0
2023-01-05 2023-01-03 14.961 0 +0
2023-01-04 2022-12-30 15.306 0 +0
2023-01-03 2022-12-29 15.105 0 +0
2022-12-30 2022-12-28 15.364 0 +0
2022-12-29 2022-12-23 15.105 0 +0
2022-12-28 2022-12-22 14.932 0 +0
2022-12-23 2022-12-21 14.615 0 +0
2022-12-22 2022-12-20 14.528 0 +0
2022-12-21 2022-12-19 14.528 0 +0
2022-12-20 2022-12-16 14.557 0 +0
2022-12-19 2022-12-15 14.586 0 +0
2022-12-16 2022-12-14 14.788 0 +0
2022-12-15 2022-12-13 14.989 0 +0
2022-12-14 2022-12-12 14.125 0 +0
2022-12-13 2022-12-09 14.557 0 +0
2022-12-12 2022-12-08 13.966 0 +0
2022-12-09 2022-12-07 13.404 0 +0
2022-12-08 2022-12-06 13.692 0 +0
2022-12-07 2022-12-05 13.490 0 +0
2022-12-06 2022-12-02 13.332 0 +0
2022-12-05 2022-12-01 13.476 0 +0
2022-12-02 2022-11-30 13.505 0 +0
2022-12-01 2022-11-29 13.289 0 +0
2022-11-30 2022-11-28 13.130 0 +0
2022-11-29 2022-11-25 13.260 0 +0
2022-11-28 2022-11-24 13.447 0 +0
2022-11-25 2022-11-23 13.260 0 +0
2022-11-24 2022-11-22 13.116 0 +0
2022-11-23 2022-11-21 13.144 0 +0
2022-11-22 2022-11-18 13.188 0 +0
2022-11-21 2022-11-17 13.159 0 +0
2022-11-18 2022-11-16 13.188 0 +0
2022-11-17 2022-11-15 13.159 0 +0
2022-11-16 2022-11-14 12.972 0 +0
2022-11-15 2022-11-11 12.943 0 +0
2022-11-14 2022-11-10 12.323 0 +0
2022-11-11 2022-11-09 12.366 0 +0
2022-11-10 2022-11-08 12.381 0 +0
2022-11-09 2022-11-07 12.395 0 +0
2022-11-08 2022-11-04 12.150 0 +0
2022-11-07 2022-11-03 11.905 0 +0
2022-11-04 2022-11-02 12.236 0 +0
2022-11-03 2022-11-01 11.934 0 +0
2022-11-02 2022-10-31 11.660 0 +0
2022-11-01 2022-10-28 11.891 0 +0
2022-10-31 2022-10-27 12.395 0 +0
2022-10-28 2022-10-26 12.179 0 +0
2022-10-27 2022-10-25 12.337 0 +0
2022-10-26 2022-10-24 12.352 0 +0
2022-10-25 2022-10-21 12.871 0 +0
2022-10-24 2022-10-20 12.871 0 +0
2022-10-21 2022-10-19 12.698 0 +0
2022-10-20 2022-10-18 12.683 0 +0
2022-10-19 2022-10-17 12.395 0 +0
2022-10-18 2022-10-14 12.539 0 +0
2022-10-17 2022-10-13 12.827 0 +0
2022-10-14 2022-10-12 12.770 0 +0
2022-10-13 2022-10-11 12.972 0 +0
2022-10-12 2022-10-10 13.173 0 +0
2022-10-11 2022-10-07 13.260 0 +0
2022-10-10 2022-10-06 13.490 0 +0
2022-10-07 2022-10-05 13.390 0 +0
2022-10-06 2022-10-03 13.144 0 +0
2022-10-05 2022-09-30 13.217 0 +0
2022-10-03 2022-09-29 12.885 0 +0
2022-09-30 2022-09-28 12.928 0 +0
2022-09-29 2022-09-27 13.188 0 +0
2022-09-28 2022-09-26 13.087 0 +0
2022-09-27 2022-09-23 13.346 0 +0
2022-09-26 2022-09-22 13.361 0 +0
2022-09-23 2022-09-21 13.346 0 +0
2022-09-22 2022-09-20 13.361 0 +0
2022-09-21 2022-09-19 12.928 0 +0
2022-09-20 2022-09-16 12.799 0 +0
2022-09-19 2022-09-15 13.000 0 +0
2022-09-16 2022-09-14 12.986 0 +0
2022-09-15 2022-09-13 13.332 0 +0
2022-09-14 2022-09-09 13.202 0 +0
2022-09-13 2022-09-08 13.015 0 +0
2022-09-09 2022-09-07 12.914 0 +0
2022-09-08 2022-09-06 13.485 0 +0
2022-09-07 2022-09-05 13.455 0 +0
2022-09-06 2022-09-02 13.366 0 +0
2022-09-05 2022-09-01 13.411 0 +0
2022-09-02 2022-08-31 13.485 0 +0
2022-09-01 2022-08-30 13.706 0 +0
2022-08-31 2022-08-29 13.677 0 +0
2022-08-30 2022-08-26 13.869 0 +0
2022-08-29 2022-08-25 13.603 0 +0
2022-08-26 2022-08-24 13.573 0 +0
2022-08-25 2022-08-23 13.721 0 +0
2022-08-24 2022-08-22 13.854 0 +0
2022-08-23 2022-08-19 13.485 0 +0
2022-08-22 2022-08-18 13.189 0 +0
2022-08-19 2022-08-17 13.485 0 +0
2022-08-18 2022-08-16 13.278 0 +0
2022-08-17 2022-08-15 12.967 0 +0
2022-08-16 2022-08-12 12.583 0 +0
2022-08-15 2022-08-11 11.902 0 +0
2022-08-12 2022-08-10 10.794 0 +0
2022-08-11 2022-08-09 10.897 0 +0
2022-08-10 2022-08-08 10.808 0 +0
2022-08-09 2022-08-05 10.941 0 +0
2022-08-08 2022-08-04 10.720 0 +0
2022-08-05 2022-08-03 10.616 0 +0
2022-08-04 2022-08-02 10.483 0 +0
2022-08-03 2022-08-01 10.838 0 +0
2022-08-02 2022-07-29 10.912 0 +0
2022-08-01 2022-07-28 11.001 0 +0
2022-07-29 2022-07-27 10.956 0 +0
2022-07-28 2022-07-26 11.148 0 +0
2022-07-27 2022-07-25 11.045 0 +0
2022-07-26 2022-07-22 11.060 0 +0
2022-07-25 2022-07-21 11.089 0 +0
2022-07-22 2022-07-20 11.134 0 +0
2022-07-21 2022-07-19 11.148 0 +0
2022-07-20 2022-07-18 11.400 0 +0
2022-07-19 2022-07-15 11.370 0 +0
2022-07-18 2022-07-14 11.533 0 +0
2022-07-15 2022-07-13 11.681 0 +0
2022-07-14 2022-07-12 11.592 0 +0
2022-07-13 2022-07-11 11.636 0 +0
2022-07-12 2022-07-08 11.710 0 +0
2022-07-11 2022-07-07 11.769 0 +0
2022-07-08 2022-07-06 11.651 0 +0
2022-07-07 2022-07-05 11.814 0 +0
2022-07-06 2022-07-04 11.651 0 +0
2022-07-05 2022-06-30 11.577 0 +0
2022-07-04 2022-06-29 11.829 0 +0
2022-06-30 2022-06-28 11.858 0 +0
2022-06-29 2022-06-27 11.710 0 +0
2022-06-28 2022-06-24 11.548 0 +0
2022-06-27 2022-06-23 11.474 0 +0
2022-06-24 2022-06-22 11.370 0 +0
2022-06-23 2022-06-21 11.400 0 +0
2022-06-22 2022-06-20 11.281 0 +0
2022-06-21 2022-06-17 11.237 0 +0
2022-06-20 2022-06-16 11.400 0 +0
2022-06-17 2022-06-15 11.562 0 +0
2022-06-16 2022-06-14 11.666 0 +0
2022-06-15 2022-06-13 11.622 0 +0
2022-06-14 2022-06-10 11.843 0 +0
2022-06-13 2022-06-09 11.873 0 +0
2022-06-10 2022-06-08 11.932 0 +0
2022-06-09 2022-06-07 11.843 0 +0
2022-06-08 2022-06-06 12.021 0 +0
2022-06-07 2022-06-02 11.784 0 +0
2022-06-06 2022-06-01 11.858 0 +0
2022-06-02 2022-05-31 11.651 0 +0
2022-06-01 2022-05-30 11.607 0 +0
2022-05-31 2022-05-27 11.415 0 +0
2022-05-30 2022-05-26 11.400 0 +0
2022-05-27 2022-05-25 11.444 0 +0
2022-05-26 2022-05-24 11.208 0 +0
2022-05-25 2022-05-23 11.296 0 +0
2022-05-24 2022-05-20 11.311 0 +0
2022-05-23 2022-05-19 11.252 0 +0
2022-05-20 2022-05-18 11.296 0 +0
2022-05-19 2022-05-17 11.281 0 +0
2022-05-18 2022-05-16 11.178 0 +0
2022-05-17 2022-05-13 11.104 0 +0
2022-05-16 2022-05-12 10.956 0 +0
2022-05-13 2022-05-11 11.045 0 +0
2022-05-12 2022-05-10 10.927 0 +0
2022-05-11 2022-05-06 11.060 0 +0
2022-05-10 2022-05-05 11.311 0 +0
2022-05-06 2022-05-04 11.311 0 +0
2022-05-05 2022-05-03 11.208 0 +0
2022-05-04 2022-04-29 10.986 0 +0
2022-05-03 2022-04-28 11.045 0 +0
2022-04-29 2022-04-27 10.631 0 +0
2022-04-28 2022-04-26 10.764 0 +0
2022-04-27 2022-04-25 10.794 0 +0
2022-04-26 2022-04-22 11.030 0 +0
2022-04-25 2022-04-21 11.060 0 +0
2022-04-22 2022-04-20 11.089 0 +0
2022-04-21 2022-04-19 11.267 0 +0
2022-04-20 2022-04-14 11.355 0 +0
2022-04-19 2022-04-13 11.074 0 +0
2022-04-14 2022-04-12 11.060 0 +0
2022-04-13 2022-04-11 11.015 0 +0
2022-04-12 2022-04-08 11.089 0 +0
2022-04-11 2022-04-07 11.208 0 +0
2022-04-08 2022-04-06 11.459 0 +0
2022-04-07 2022-04-04 12.484 0 +0
2022-04-06 2022-04-01 12.345 0 +0
2022-04-04 2022-03-31 12.161 0 +0
2022-04-01 2022-03-30 12.314 0 +0
2022-03-31 2022-03-29 12.207 0 +0
2022-03-30 2022-03-28 12.314 0 +0
2022-03-29 2022-03-25 12.222 0 +0
2022-03-28 2022-03-24 12.191 0 +0
2022-03-25 2022-03-23 12.253 0 +0
2022-03-24 2022-03-22 12.207 0 +0
2022-03-23 2022-03-21 11.976 0 +0
2022-03-22 2022-03-18 11.545 0 +0
2022-03-21 2022-03-17 11.606 0 +0
2022-03-18 2022-03-16 10.960 0 +0
2022-03-17 2022-03-15 11.006 0 +0
2022-03-16 2022-03-14 11.422 0 +0
2022-03-15 2022-03-11 11.514 0 +0
2022-03-14 2022-03-10 11.653 0 +0
2022-03-11 2022-03-09 10.991 0 +0
2022-03-10 2022-03-08 10.652 0 +0
2022-03-09 2022-03-07 10.898 0 +0
2022-03-08 2022-03-04 11.114 0 +0
2022-03-07 2022-03-03 11.222 0 +0
2022-03-04 2022-03-02 10.975 0 +0
2022-03-03 2022-03-01 11.222 0 +0
2022-03-02 2022-02-28 11.299 0 +0
2022-03-01 2022-02-25 11.391 0 +0
2022-02-28 2022-02-24 11.422 0 +0
2022-02-25 2022-02-23 11.868 0 +0
2022-02-24 2022-02-22 11.914 0 +0
2022-02-23 2022-02-21 12.176 0 +0
2022-02-22 2022-02-18 12.238 0 +0
2022-02-21 2022-02-17 12.268 0 +0
2022-02-18 2022-02-16 12.422 0 +0
2022-02-17 2022-02-15 12.407 0 +0
2022-02-16 2022-02-14 12.561 0 +0
2022-02-15 2022-02-11 12.653 0 +0
2022-02-14 2022-02-10 12.715 0 +0
2022-02-11 2022-02-09 12.622 0 +0
2022-02-10 2022-02-08 12.453 0 +0
2022-02-09 2022-02-07 12.222 0 +0
2022-02-08 2022-02-04 12.191 0 +0
2022-02-07 2022-01-31 11.868 0 +0
2022-02-04 2022-01-27 11.960 0 +0
2022-01-28 2022-01-26 12.053 0 +0
2022-01-27 2022-01-25 11.960 0 +0
2022-01-26 2022-01-24 12.161 0 +0
2022-01-25 2022-01-21 12.238 0 +0
2022-01-24 2022-01-20 12.084 0 +0
2022-01-21 2022-01-19 12.037 0 +0
2022-01-20 2022-01-18 11.930 0 +0
2022-01-19 2022-01-17 11.930 0 +0
2022-01-18 2022-01-14 11.930 0 +0
2022-01-17 2022-01-13 11.899 0 +0
2022-01-14 2022-01-12 11.853 0 +0
2022-01-13 2022-01-11 11.868 0 +0
2022-01-12 2022-01-10 11.776 0 +0
2022-01-11 2022-01-07 11.760 0 +0
2022-01-10 2022-01-06 11.745 0 +0
2022-01-07 2022-01-05 11.683 0 +0
2022-01-06 2022-01-04 11.899 0 +0
2022-01-05 2022-01-03 11.806 0 +0
2022-01-04 2021-12-31 11.760 0 +0
2022-01-03 2021-12-29 11.760 0 +0
2021-12-30 2021-12-28 11.730 0 +0
2021-12-29 2021-12-24 11.529 0 +0
2021-12-28 2021-12-22 11.299 0 +0
2021-12-23 2021-12-21 11.422 0 +0
2021-12-22 2021-12-20 11.283 0 +0
2021-12-21 2021-12-17 11.437 0 +0
2021-12-20 2021-12-16 11.360 0 +0
2021-12-17 2021-12-15 11.375 0 +0
2021-12-16 2021-12-14 11.391 0 +0
2021-12-15 2021-12-13 11.560 0 +0
2021-12-14 2021-12-10 11.606 0 +0
2021-12-13 2021-12-09 11.668 0 +0
2021-12-10 2021-12-08 11.529 0 +0
2021-12-09 2021-12-07 11.622 0 +0
2021-12-08 2021-12-06 11.406 0 +0
2021-12-07 2021-12-03 11.468 0 +0
2021-12-06 2021-12-02 11.514 0 +0
2021-12-03 2021-12-01 11.483 0 +0
2021-12-02 2021-11-30 11.391 0 +0
2021-12-01 2021-11-29 11.622 0 +0
2021-11-30 2021-11-26 11.806 0 +0
2021-11-29 2021-11-25 12.068 0 +0
2021-11-26 2021-11-24 12.007 0 +0
2021-11-25 2021-11-23 11.930 0 +0
2021-11-24 2021-11-22 12.007 0 +0
2021-11-23 2021-11-19 12.084 0 +0
2021-11-22 2021-11-18 12.314 0 +0
2021-11-19 2021-11-17 12.438 0 +0
2021-11-18 2021-11-16 12.561 0 +0
2021-11-17 2021-11-15 12.453 0 +0
2021-11-16 2021-11-12 12.607 0 +0
2021-11-15 2021-11-11 12.468 0 +0
2021-11-12 2021-11-10 12.545 0 +0
2021-11-11 2021-11-09 12.607 0 +0
2021-11-10 2021-11-08 12.653 0 +0
2021-11-09 2021-11-05 12.453 0 +0
2021-11-08 2021-11-04 12.407 0 +0
2021-11-05 2021-11-03 12.468 0 +0
2021-11-04 2021-11-02 12.361 0 +0
2021-11-03 2021-11-01 12.545 0 +0
2021-11-02 2021-10-29 12.592 0 +0
2021-11-01 2021-10-28 12.622 0 +0
2021-10-29 2021-10-27 12.653 0 +0
2021-10-28 2021-10-26 12.730 0 +0
2021-10-27 2021-10-25 12.838 0 +0
2021-10-26 2021-10-22 12.930 0 +0
2021-10-25 2021-10-21 12.930 0 +0
2021-10-22 2021-10-20 12.915 0 +0
2021-10-21 2021-10-19 12.899 0 +0
2021-10-20 2021-10-18 12.792 0 +0
2021-10-19 2021-10-15 12.899 0 +0
2021-10-18 2021-10-12 12.715 0 +0
2021-10-15 2021-10-11 12.669 0 +0
2021-10-12 2021-10-08 12.468 0 +0
2021-10-11 2021-10-07 12.499 0 +0
2021-10-08 2021-10-06 12.099 0 +0
2021-10-07 2021-10-05 12.268 0 +0
2021-10-06 2021-10-04 12.130 0 +0
2021-10-05 2021-09-30 11.791 0 +0
2021-10-04 2021-09-29 11.683 0 +0
2021-09-30 2021-09-28 11.545 0 +0
2021-09-29 2021-09-27 11.452 0 +0
2021-09-28 2021-09-24 11.391 0 +0
2021-09-27 2021-09-23 11.822 0 +0
2021-09-24 2021-09-21 11.529 0 +0
2021-09-23 2021-09-20 11.329 0 +0
2021-09-21 2021-09-17 12.068 0 +0
2021-09-20 2021-09-16 12.453 0 +0
2021-09-17 2021-09-15 12.545 0 +0
2021-09-16 2021-09-14 12.822 0 +0
2021-09-15 2021-09-13 12.838 0 +0
2021-09-14 2021-09-10 12.715 0 +0
2021-09-13 2021-09-09 12.638 0 +0
2021-09-10 2021-09-08 12.638 0 +0
2021-09-09 2021-09-07 13.369 0 +0
2021-09-08 2021-09-06 13.558 0 +0
2021-09-07 2021-09-03 13.526 0 +0
2021-09-06 2021-09-02 13.558 0 +0
2021-09-03 2021-09-01 13.447 0 +0
2021-09-02 2021-08-31 13.321 0 +0
2021-09-01 2021-08-30 13.715 0 +0
2021-08-31 2021-08-27 13.700 0 +0
2021-08-30 2021-08-26 13.779 0 +0
2021-08-27 2021-08-25 13.684 0 +0
2021-08-26 2021-08-24 13.810 0 +0
2021-08-25 2021-08-23 13.558 0 +0
2021-08-24 2021-08-20 13.700 0 +0
2021-08-23 2021-08-19 13.857 0 +0
2021-08-20 2021-08-18 14.204 0 +0
2021-08-19 2021-08-17 14.236 0 +0
2021-08-18 2021-08-16 14.062 0 +0
2021-08-17 2021-08-13 13.747 0 +0
2021-08-16 2021-08-12 12.943 0 +0
2021-08-13 2021-08-11 12.817 0 +0
2021-08-12 2021-08-10 12.754 0 +0
2021-08-11 2021-08-09 12.738 0 +0
2021-08-10 2021-08-06 12.643 0 +0
2021-08-09 2021-08-05 12.628 0 +0
2021-08-06 2021-08-04 12.691 0 +0
2021-08-05 2021-08-03 12.707 0 +0
2021-08-04 2021-08-02 12.502 0 +0
2021-08-03 2021-07-30 12.502 0 +0
2021-08-02 2021-07-29 12.517 0 +0
2021-07-30 2021-07-28 12.565 0 +0
2021-07-29 2021-07-27 12.659 0 +0
2021-07-28 2021-07-26 12.833 0 +0
2021-07-27 2021-07-23 13.116 0 +0
2021-07-26 2021-07-22 13.369 0 +0
2021-07-23 2021-07-21 13.258 0 +0
2021-07-22 2021-07-20 13.274 0 +0
2021-07-21 2021-07-19 13.558 0 +0
2021-07-20 2021-07-16 13.715 0 +0
2021-07-19 2021-07-15 13.826 0 +0
2021-07-16 2021-07-14 13.621 0 +0
2021-07-15 2021-07-13 13.763 0 +0
2021-07-14 2021-07-12 13.668 0 +0
2021-07-13 2021-07-09 13.542 0 +0
2021-07-12 2021-07-08 13.495 0 +0
2021-07-09 2021-07-07 13.731 0 +0
2021-07-08 2021-07-06 13.637 0 +0
2021-07-07 2021-07-05 13.920 0 +0
2021-07-06 2021-07-02 13.905 0 +0
2021-07-05 2021-06-30 13.763 0 +0
2021-07-02 2021-06-29 13.983 0 +0
2021-06-30 2021-06-28 14.472 0 +0
2021-06-29 2021-06-25 14.661 0 +0
2021-06-28 2021-06-24 14.661 0 +0
2021-06-25 2021-06-23 14.709 0 +0
2021-06-24 2021-06-22 14.630 0 +0
2021-06-23 2021-06-21 14.378 0 +0
2021-06-22 2021-06-18 14.583 0 +0
2021-06-21 2021-06-17 14.630 0 +0
2021-06-18 2021-06-16 14.646 0 +0
2021-06-17 2021-06-15 14.583 0 +0
2021-06-16 2021-06-11 14.819 0 +0
2021-06-15 2021-06-10 14.803 0 +0
2021-06-11 2021-06-09 14.803 0 +0
2021-06-10 2021-06-08 14.851 0 +0
2021-06-09 2021-06-07 14.803 0 +0
2021-06-08 2021-06-04 14.803 0 +0
2021-06-07 2021-06-03 14.851 0 +0
2021-06-04 2021-06-02 14.866 0 +0
2021-06-03 2021-06-01 14.756 0 +0
2021-06-02 2021-05-31 14.630 0 +0
2021-06-01 2021-05-28 15.040 0 +0
2021-05-31 2021-05-27 15.323 0 +0
2021-05-28 2021-05-26 15.308 0 +0
2021-05-27 2021-05-25 14.882 0 +0
2021-05-26 2021-05-24 14.740 0 +0
2021-05-25 2021-05-21 14.898 0 +0
2021-05-24 2021-05-20 14.992 0 +0
2021-05-21 2021-05-18 15.087 0 +0
2021-05-20 2021-05-17 14.740 0 +0
2021-05-18 2021-05-14 14.914 0 +0
2021-05-17 2021-05-13 15.055 0 +0
2021-05-14 2021-05-12 15.434 0 +0
2021-05-13 2021-05-11 15.371 0 +0
2021-05-12 2021-05-10 15.749 0 +0
2021-05-11 2021-05-07 15.796 0 +0
2021-05-10 2021-05-06 15.749 0 +0
2021-05-07 2021-05-05 15.702 0 +0
2021-05-06 2021-05-04 15.591 0 +0
2021-05-05 2021-05-03 15.323 0 +0
2021-05-04 2021-04-30 15.528 0 +0
2021-05-03 2021-04-29 15.686 0 +0
2021-04-30 2021-04-28 15.434 0 +0
2021-04-29 2021-04-27 15.497 0 +0
2021-04-28 2021-04-26 15.481 0 +0
2021-04-27 2021-04-23 15.434 0 +0
2021-04-26 2021-04-22 15.576 0 +0
2021-04-23 2021-04-21 15.560 0 +0
2021-04-22 2021-04-20 15.639 0 +0
2021-04-21 2021-04-19 15.591 0 +0
2021-04-20 2021-04-16 15.292 0 +0
2021-04-19 2021-04-15 15.229 0 +0
2021-04-16 2021-04-14 15.308 0 +0
2021-04-15 2021-04-13 15.197 0 +0
2021-04-14 2021-04-12 15.024 0 +0
2021-04-13 2021-04-09 15.229 0 +0
2021-04-12 2021-04-08 15.008 0 +0
2021-04-09 2021-04-07 14.693 0 +0
2021-04-08 2021-04-01 14.921 0 +0
2021-04-07 2021-03-31 14.792 0 +0
2021-04-01 2021-03-30 14.856 0 +0
2021-03-31 2021-03-29 14.437 0 +0
2021-03-30 2021-03-26 14.421 0 +0
2021-03-29 2021-03-25 14.405 0 +0
2021-03-26 2021-03-24 14.195 0 +0
2021-03-25 2021-03-23 14.518 0 +0
2021-03-24 2021-03-22 14.502 0 +0
2021-03-23 2021-03-19 14.163 0 +0
2021-03-22 2021-03-18 14.469 0 +0
2021-03-19 2021-03-17 14.421 0 +0
2021-03-18 2021-03-16 14.550 0 +0
2021-03-17 2021-03-15 14.437 0 +0
2021-03-16 2021-03-12 14.340 0 +0
2021-03-15 2021-03-11 14.469 0 +0
2021-03-12 2021-03-10 14.421 0 +0
2021-03-11 2021-03-09 14.357 0 +0
2021-03-10 2021-03-08 14.469 0 +0
2021-03-09 2021-03-05 14.357 0 +0
2021-03-08 2021-03-04 14.469 0 +0
2021-03-05 2021-03-03 14.663 0 +0
2021-03-04 2021-03-02 14.566 0 +0
2021-03-03 2021-03-01 14.550 0 +0
2021-03-02 2021-02-26 14.502 0 +0
2021-03-01 2021-02-25 14.872 0 +0
2021-02-26 2021-02-24 14.647 0 +0
2021-02-25 2021-02-23 15.130 0 +0
2021-02-24 2021-02-22 14.824 0 +0
2021-02-23 2021-02-19 14.357 0 +0
2021-02-22 2021-02-18 14.421 0 +0
2021-02-19 2021-02-17 14.195 0 +0
2021-02-18 2021-02-16 14.340 0 +0
2021-02-17 2021-02-11 13.003 0 +0
2021-02-16 2021-02-09 12.778 0 +0
2021-02-10 2021-02-08 12.810 0 +0
2021-02-09 2021-02-05 12.906 0 +0
2021-02-08 2021-02-04 12.842 0 +0
2021-02-05 2021-02-03 12.745 0 +0
2021-02-04 2021-02-02 12.906 0 +0
2021-02-03 2021-02-01 12.810 0 +0
2021-02-02 2021-01-29 12.697 0 +0
2021-02-01 2021-01-28 12.971 0 +0
2021-01-29 2021-01-27 13.164 0 +0
2021-01-28 2021-01-26 13.084 0 +0
2021-01-27 2021-01-25 13.003 0 +0
2021-01-26 2021-01-22 12.971 0 +0
2021-01-25 2021-01-21 13.309 0 +0
2021-01-22 2021-01-20 13.035 0 +0
2021-01-21 2021-01-19 12.923 0 +0
2021-01-20 2021-01-18 12.681 0 +0
2021-01-19 2021-01-15 12.520 0 +0
2021-01-18 2021-01-14 12.681 0 +0
2021-01-15 2021-01-13 12.455 0 +0
2021-01-14 2021-01-12 12.246 0 +0
2021-01-13 2021-01-11 12.052 0 +0
2021-01-12 2021-01-08 11.940 0 +0
2021-01-11 2021-01-07 12.020 0 +0
2021-01-08 2021-01-06 12.181 0 +0
2021-01-07 2021-01-05 12.069 0 +0
2021-01-06 2021-01-04 11.907 0 +0
2021-01-05 2020-12-31 11.682 0 +0
2021-01-04 2020-12-29 11.456 0 +0
2020-12-30 2020-12-28 11.472 0 +0
2020-12-29 2020-12-24 11.537 0 +0
2020-12-28 2020-12-22 11.585 0 +0
2020-12-23 2020-12-21 11.875 0 +0
2020-12-22 2020-12-18 11.988 0 +0
2020-12-21 2020-12-17 11.891 0 +0
2020-12-18 2020-12-16 12.004 0 +0
2020-12-17 2020-12-15 11.924 0 +0
2020-12-16 2020-12-14 12.069 0 +0
2020-12-15 2020-12-11 12.020 0 +0
2020-12-14 2020-12-10 11.924 0 +0
2020-12-11 2020-12-09 11.956 0 +0
2020-12-10 2020-12-08 11.843 0 +0
2020-12-09 2020-12-07 12.004 0 +0
2020-12-08 2020-12-04 12.085 0 +0
2020-12-07 2020-12-03 12.214 0 +0
2020-12-04 2020-12-02 12.246 0 +0
2020-12-03 2020-12-01 12.197 0 +0
2020-12-02 2020-11-30 12.407 0 +0
2020-12-01 2020-11-27 12.536 0 +0
2020-11-30 2020-11-26 12.488 0 +0
2020-11-27 2020-11-25 12.584 0 +0
2020-11-26 2020-11-24 12.246 0 +0
2020-11-25 2020-11-23 12.085 0 +0
2020-11-24 2020-11-20 12.197 0 +0
2020-11-23 2020-11-19 12.552 0 +0
2020-11-20 2020-11-18 12.600 0 +0
2020-11-19 2020-11-17 12.165 0 +0
2020-11-18 2020-11-16 11.714 0 +0
2020-11-17 2020-11-13 11.537 0 +0
2020-11-16 2020-11-12 11.617 0 +0
2020-11-13 2020-11-11 11.666 0 +0
2020-11-12 2020-11-10 11.086 0 +0
2020-11-11 2020-11-09 10.618 0 +0
2020-11-10 2020-11-06 10.667 0 +0
2020-11-09 2020-11-05 10.586 0 +0
2020-11-06 2020-11-04 10.570 0 +0
2020-11-05 2020-11-03 10.490 0 +0
2020-11-04 2020-11-02 10.199 0 +0
2020-11-03 2020-10-30 10.151 0 +0
2020-11-02 2020-10-29 10.393 0 +0
2020-10-30 2020-10-28 10.473 0 +0
2020-10-29 2020-10-27 10.506 0 +0
2020-10-28 2020-10-23 10.651 0 +0
2020-10-27 2020-10-22 10.522 0 +0
2020-10-23 2020-10-21 10.731 0 +0
2020-10-22 2020-10-20 10.731 0 +0
2020-10-21 2020-10-19 10.715 0 +0
2020-10-20 2020-10-16 10.731 0 +0
2020-10-19 2020-10-15 10.731 0 +0
2020-10-16 2020-10-14 10.763 0 +0
2020-10-15 2020-10-12 10.747 0 +0
2020-10-14 2020-10-09 10.667 0 +0
2020-10-12 2020-10-08 10.618 0 +0
2020-10-09 2020-10-07 10.522 0 +0
2020-10-08 2020-10-06 10.554 0 +0
2020-10-07 2020-10-05 10.473 0 +0
2020-10-06 2020-09-30 10.344 0 +0
2020-10-05 2020-09-29 10.409 0 +0
2020-09-30 2020-09-28 10.538 0 +0
2020-09-29 2020-09-25 10.312 0 +0
2020-09-28 2020-09-24 10.393 0 +0
2020-09-25 2020-09-23 10.425 0 +0
2020-09-24 2020-09-22 10.602 0 +0
2020-09-23 2020-09-21 10.812 0 +0
2020-09-22 2020-09-18 10.941 0 +0
2020-09-21 2020-09-17 11.118 0 +0
2020-09-18 2020-09-16 11.263 0 +0
2020-09-17 2020-09-15 11.360 0 +0
2020-09-16 2020-09-14 11.134 0 +0
2020-09-15 2020-09-11 11.198 0 +0
2020-09-14 2020-09-10 11.134 0 +0
2020-09-11 2020-09-09 11.102 0 +0
2020-09-10 2020-09-08 11.622 0 +0
2020-09-09 2020-09-07 11.556 0 +0
2020-09-08 2020-09-04 11.573 0 +0
2020-09-07 2020-09-03 11.622 0 +0
2020-09-04 2020-09-02 11.523 0 +0
2020-09-03 2020-09-01 11.671 0 +0
2020-09-02 2020-08-31 11.573 0 +0
2020-09-01 2020-08-28 11.573 0 +0
2020-08-31 2020-08-27 11.523 0 +0
2020-08-28 2020-08-26 11.490 0 +0
2020-08-27 2020-08-25 11.622 0 +0
2020-08-26 2020-08-24 11.589 0 +0
2020-08-25 2020-08-21 11.359 0 +0
2020-08-24 2020-08-20 11.326 0 +0
2020-08-21 2020-08-19 11.474 0 +0
2020-08-20 2020-08-18 11.441 0 +0
2020-08-19 2020-08-17 11.507 0 +0
2020-08-18 2020-08-14 11.408 0 +0
2020-08-17 2020-08-13 11.556 0 +0
2020-08-14 2020-08-12 11.458 0 +0
2020-08-13 2020-08-11 11.211 0 +0
2020-08-12 2020-08-10 11.112 0 +0
2020-08-11 2020-08-07 11.129 0 +0
2020-08-10 2020-08-06 11.227 0 +0
2020-08-07 2020-08-05 11.392 0 +0
2020-08-06 2020-08-04 11.293 0 +0
2020-08-05 2020-08-03 11.178 0 +0
2020-08-04 2020-07-31 11.277 0 +0
2020-08-03 2020-07-30 11.359 0 +0
2020-07-31 2020-07-29 11.310 0 +0
2020-07-30 2020-07-28 11.408 0 +0
2020-07-29 2020-07-27 11.392 0 +0
2020-07-28 2020-07-24 11.392 0 +0
2020-07-27 2020-07-23 11.523 0 +0
2020-07-24 2020-07-22 11.721 0 +0
2020-07-23 2020-07-21 11.803 0 +0
2020-07-22 2020-07-20 11.819 0 +0
2020-07-21 2020-07-17 11.869 0 +0
2020-07-20 2020-07-16 12.099 0 +0
2020-07-17 2020-07-15 12.181 0 +0
2020-07-16 2020-07-14 12.362 0 +0
2020-07-15 2020-07-13 12.493 0 +0
2020-07-14 2020-07-10 12.378 0 +0
2020-07-13 2020-07-09 12.641 0 +0
2020-07-10 2020-07-08 12.789 0 +0
2020-07-09 2020-07-07 12.888 0 +0
2020-07-08 2020-07-06 13.151 0 +0
2020-07-07 2020-07-03 12.411 0 +0
2020-07-06 2020-07-02 12.493 0 +0
2020-07-03 2020-06-30 12.148 0 +0
2020-07-02 2020-06-29 12.099 0 +0
2020-06-30 2020-06-26 12.427 0 +0
2020-06-29 2020-06-24 12.559 0 +0
2020-06-26 2020-06-23 12.838 0 +0
2020-06-24 2020-06-22 12.904 0 +0
2020-06-23 2020-06-19 13.118 0 +0
2020-06-22 2020-06-18 12.723 0 +0
2020-06-19 2020-06-17 12.723 0 +0
2020-06-18 2020-06-16 12.707 0 +0
2020-06-17 2020-06-15 12.674 0 +0
2020-06-16 2020-06-12 12.953 0 +0
2020-06-15 2020-06-11 13.003 0 +0
2020-06-12 2020-06-10 13.529 0 +0
2020-06-11 2020-06-09 13.447 0 +0
2020-06-10 2020-06-08 13.447 0 +0
2020-06-09 2020-06-05 13.282 0 +0
2020-06-08 2020-06-04 12.526 0 +0
2020-06-05 2020-06-03 12.526 0 +0
2020-06-04 2020-06-02 12.477 0 +0
2020-06-03 2020-06-01 12.197 0 +0
2020-06-02 2020-05-29 11.836 0 +0
2020-06-01 2020-05-28 11.885 0 +0
2020-05-29 2020-05-27 12.016 0 +0
2020-05-28 2020-05-26 12.247 0 +0
2020-05-27 2020-05-25 11.967 0 +0
2020-05-26 2020-05-22 12.214 0 +0
2020-05-25 2020-05-21 13.233 0 +0
2020-05-22 2020-05-20 13.381 0 +0
2020-05-21 2020-05-19 13.529 0 +0
2020-05-20 2020-05-18 13.184 0 +0
2020-05-19 2020-05-15 13.118 0 +0
2020-05-18 2020-05-14 13.266 0 +0
2020-05-15 2020-05-13 13.480 0 +0
2020-05-14 2020-05-12 13.595 0 +0
2020-05-13 2020-05-11 14.006 0 +0
2020-05-12 2020-05-08 13.858 0 +0
2020-05-11 2020-05-07 13.480 0 +0
2020-05-08 2020-05-06 13.562 0 +0
2020-05-07 2020-05-05 13.397 0 +0
2020-05-06 2020-05-04 13.364 0 +0
2020-05-05 2020-04-29 13.940 0 +0
2020-05-04 2020-04-28 13.825 0 +0
2020-04-29 2020-04-27 13.644 0 +0
2020-04-28 2020-04-24 13.447 0 +0
2020-04-27 2020-04-23 13.578 0 +0
2020-04-24 2020-04-22 13.562 0 +0
2020-04-23 2020-04-21 13.710 0 +0
2020-04-22 2020-04-20 14.137 0 +0
2020-04-21 2020-04-17 14.252 0 +0
2020-04-20 2020-04-16 13.858 0 +0
2020-04-17 2020-04-15 14.137 0 +0
2020-04-16 2020-04-14 14.203 0 +0
2020-04-15 2020-04-09 13.940 0 +0
2020-04-14 2020-04-08 13.480 0 +0
2020-04-09 2020-04-07 13.677 0 +0
2020-04-08 2020-04-06 14.340 0 +0
2020-04-07 2020-04-03 13.467 0 +0
2020-04-06 2020-04-02 13.587 0 +0
2020-04-03 2020-04-01 13.621 0 +0
2020-04-02 2020-03-31 13.570 0 +0
2020-04-01 2020-03-30 13.296 0 +0
2020-03-31 2020-03-27 13.724 0 +0
2020-03-30 2020-03-26 13.656 0 +0
2020-03-27 2020-03-25 13.912 0 +0
2020-03-26 2020-03-24 13.450 0 +0
2020-03-25 2020-03-23 12.937 0 +0
2020-03-24 2020-03-20 13.519 0 +0
2020-03-23 2020-03-19 13.450 0 +0
2020-03-20 2020-03-18 14.597 0 +0
2020-03-19 2020-03-17 15.487 0 +0
2020-03-18 2020-03-16 15.709 0 +0
2020-03-17 2020-03-13 16.513 0 +0
2020-03-16 2020-03-12 17.147 0 +0
2020-03-13 2020-03-11 17.899 0 +0
2020-03-12 2020-03-10 17.797 0 +0
2020-03-11 2020-03-09 17.763 0 +0
2020-03-10 2020-03-06 18.687 0 +0
2020-03-09 2020-03-05 19.097 0 +0
2020-03-06 2020-03-04 18.858 0 +0
2020-03-05 2020-03-03 18.824 0 +0
2020-03-04 2020-03-02 19.029 0 +0
2020-03-03 2020-02-28 18.687 0 +0
2020-03-02 2020-02-27 18.995 0 +0
2020-02-28 2020-02-26 19.166 0 +0
2020-02-27 2020-02-25 19.234 0 +0
2020-02-26 2020-02-24 19.234 0 +0
2020-02-25 2020-02-21 19.440 0 +0
2020-02-24 2020-02-20 19.748 0 +0
2020-02-21 2020-02-19 19.748 0 +0
2020-02-20 2020-02-18 19.748 0 +0
2020-02-19 2020-02-17 19.919 0 +0
2020-02-18 2020-02-14 19.816 0 +0
2020-02-17 2020-02-13 19.679 0 +0
2020-02-14 2020-02-12 19.679 0 +0
2020-02-13 2020-02-11 19.542 0 +0
2020-02-12 2020-02-10 19.474 0 +0
2020-02-11 2020-02-07 19.508 0 +0
2020-02-10 2020-02-06 19.576 0 +0
2020-02-07 2020-02-05 19.063 0 +0
2020-02-06 2020-02-04 18.960 0 +0
2020-02-05 2020-02-03 18.755 0 +0
2020-02-04 2020-01-31 18.926 0 +0
2020-02-03 2020-01-30 19.029 0 +0
2020-01-31 2020-01-29 19.166 0 +0
2020-01-30 2020-01-24 19.816 0 +0
2020-01-29 2020-01-22 20.090 0 +0
2020-01-23 2020-01-21 20.021 0 +0
2020-01-22 2020-01-20 20.569 0 +0
2020-01-21 2020-01-17 20.774 0 +0
2020-01-20 2020-01-16 20.603 0 +0
2020-01-17 2020-01-15 20.501 0 +0
2020-01-16 2020-01-14 20.466 0 +0
2020-01-15 2020-01-13 20.329 0 +0
2020-01-14 2020-01-10 19.816 0 +0
2020-01-13 2020-01-09 19.816 0 +0
2020-01-10 2020-01-08 19.542 0 +0
2020-01-09 2020-01-07 19.748 0 +0
2020-01-08 2020-01-06 19.850 0 +0
2020-01-07 2020-01-03 20.056 0 +0
2020-01-06 2020-01-02 20.090 0 +0
2020-01-03 2019-12-31 19.953 0 +0
2020-01-02 2019-12-27 19.748 0 +0
2019-12-30 2019-12-24 19.508 0 +0
2019-12-27 2019-12-20 19.611 0 +0
2019-12-23 2019-12-19 19.713 0 +0
2019-12-20 2019-12-18 19.850 0 +0
2019-12-19 2019-12-17 19.850 0 +0
2019-12-18 2019-12-16 19.679 0 +0
2019-12-17 2019-12-13 19.816 0 +0
2019-12-16 2019-12-12 19.405 0 +0
2019-12-13 2019-12-11 19.337 0 +0
2019-12-12 2019-12-10 19.337 0 +0
2019-12-11 2019-12-09 19.508 0 +0
2019-12-10 2019-12-06 19.405 0 +0
2019-12-09 2019-12-05 19.371 0 +0
2019-12-06 2019-12-04 19.166 0 +0
2019-12-05 2019-12-03 19.474 0 +0
2019-12-04 2019-12-02 19.508 0 +0
2019-12-03 2019-11-29 19.474 0 +0
2019-12-02 2019-11-28 19.645 0 +0
2019-11-29 2019-11-27 19.713 0 +0
2019-11-28 2019-11-26 19.576 0 +0
2019-11-27 2019-11-25 19.508 0 +0
2019-11-26 2019-11-22 19.371 0 +0
2019-11-25 2019-11-21 19.166 0 +0
2019-11-22 2019-11-20 19.371 0 +0
2019-11-21 2019-11-19 19.440 0 +0
2019-11-20 2019-11-18 19.166 0 +0
2019-11-19 2019-11-15 18.858 0 +0
2019-11-18 2019-11-14 18.687 0 +0
2019-11-15 2019-11-13 18.960 0 +0
2019-11-14 2019-11-12 19.371 0 +0
2019-11-13 2019-11-11 19.474 0 +0
2019-11-12 2019-11-08 20.021 0 +0
2019-11-11 2019-11-07 20.090 0 +0
2019-11-08 2019-11-06 20.090 0 +0
2019-11-07 2019-11-05 19.987 0 +0
2019-11-06 2019-11-04 19.884 0 +0
2019-11-05 2019-11-01 19.850 0 +0
2019-11-04 2019-10-31 19.850 0 +0
2019-11-01 2019-10-30 19.713 0 +0
2019-10-31 2019-10-29 19.748 0 +0
2019-10-30 2019-10-28 19.850 0 +0
2019-10-29 2019-10-25 19.679 0 +0
2019-10-28 2019-10-24 19.713 0 +0
2019-10-25 2019-10-23 19.576 0 +0
2019-10-24 2019-10-22 19.748 0 +0
2019-10-23 2019-10-21 19.576 0 +0
2019-10-22 2019-10-18 19.645 0 +0
2019-10-21 2019-10-17 19.679 0 +0
2019-10-18 2019-10-16 19.371 0 +0
2019-10-17 2019-10-15 19.337 0 +0
2019-10-16 2019-10-14 19.371 0 +0
2019-10-15 2019-10-11 19.166 0 +0
2019-10-14 2019-10-10 18.892 0 +0
2019-10-11 2019-10-09 18.960 0 +0
2019-10-10 2019-10-08 19.303 0 +0
2019-10-09 2019-10-04 19.645 0 +0
2019-10-08 2019-10-03 19.645 0 +0
2019-10-04 2019-10-02 19.542 0 +0
2019-10-03 2019-09-30 19.611 0 +0
2019-10-02 2019-09-27 19.371 0 +0
2019-09-30 2019-09-26 19.405 0 +0
2019-09-27 2019-09-25 19.303 0 +0
2019-09-26 2019-09-24 19.576 0 +0
2019-09-25 2019-09-23 19.713 0 +0
2019-09-24 2019-09-20 19.987 0 +0
2019-09-23 2019-09-19 20.227 0 +0
2019-09-20 2019-09-18 20.432 0 +0
2019-09-19 2019-09-17 20.569 0 +0
2019-09-18 2019-09-16 20.877 0 +0
2019-09-17 2019-09-13 21.048 0 +0
2019-09-16 2019-09-12 21.048 0 +0
2019-09-13 2019-09-11 20.809 0 +0
2019-09-12 2019-09-10 20.603 0 +0
2019-09-11 2019-09-09 20.637 0 +0
2019-09-10 2019-09-06 20.706 0 +0
2019-09-09 2019-09-05 20.501 0 +0
2019-09-06 2019-09-04 20.672 0 +0
2019-09-05 2019-09-03 20.871 0 +0
2019-09-04 2019-09-02 20.801 0 +0
2019-09-03 2019-08-30 21.011 0 +0
2019-09-02 2019-08-29 21.326 0 +0
2019-08-30 2019-08-28 21.291 0 +0
2019-08-29 2019-08-27 21.361 0 +0
2019-08-28 2019-08-26 21.361 0 +0
2019-08-27 2019-08-23 21.676 0 +0
2019-08-26 2019-08-22 21.886 0 +0
2019-08-23 2019-08-21 22.376 0 +0
2019-08-22 2019-08-20 22.236 0 +0
2019-08-21 2019-08-19 22.236 0 +0
2019-08-20 2019-08-16 22.166 0 +0
2019-08-19 2019-08-15 21.781 0 +0
2019-08-16 2019-08-14 21.396 0 +0
2019-08-15 2019-08-13 21.081 0 +0
2019-08-14 2019-08-12 21.641 0 +0
2019-08-13 2019-08-09 22.762 0 +0
2019-08-12 2019-08-08 23.462 0 +0
2019-08-09 2019-08-07 23.042 0 +0
2019-08-08 2019-08-06 22.762 0 +0
2019-08-07 2019-08-05 22.937 0 +0
2019-08-06 2019-08-02 23.497 0 +0
2019-08-05 2019-08-01 24.197 0 +0
2019-08-02 2019-07-31 24.512 0 +0
2019-08-01 2019-07-30 24.968 0 +0
2019-07-31 2019-07-29 24.898 0 +0
2019-07-30 2019-07-26 25.528 0 +0
2019-07-29 2019-07-25 25.598 0 +0
2019-07-26 2019-07-24 25.703 0 +0
2019-07-25 2019-07-23 25.703 0 +0
2019-07-24 2019-07-22 25.738 0 +0
2019-07-23 2019-07-19 25.773 0 +0
2019-07-22 2019-07-18 25.563 0 +0
2019-07-19 2019-07-17 25.528 0 +0
2019-07-18 2019-07-16 25.633 0 +0
2019-07-17 2019-07-15 25.528 0 +0
2019-07-16 2019-07-12 25.703 0 +0
2019-07-15 2019-07-11 25.668 0 +0
2019-07-12 2019-07-10 25.773 0 +0
2019-07-11 2019-07-09 25.738 0 +0
2019-07-10 2019-07-08 25.738 0 +0
2019-07-09 2019-07-05 26.158 0 +0
2019-07-08 2019-07-04 26.123 0 +0
2019-07-05 2019-07-03 26.123 0 +0
2019-07-04 2019-07-02 26.193 0 +0
2019-07-03 2019-06-28 25.913 0 +0
2019-07-02 2019-06-27 25.703 0 -21,418
2019-04-10 2019-04-08 28.657 21,418 +481 0.00% 613,784
2018-09-05 2018-09-03 26.016 20,937 +353 0.00% 544,693
2018-08-10 2018-08-08 25.688 20,584 -10,978 0.00% 528,760
2018-07-31 2018-07-27 25.615 31,562 -5,489 0.00% 808,461
2018-07-05 2018-07-03 25.907 37,051 -94,684 0.00% 959,862
2018-06-27 2018-06-25 25.506 131,735 -27,445 0.01% 3,359,995
2018-06-20 2018-06-15 25.761 159,180 -43,912 0.01% 4,100,599
2018-04-12 2018-04-10 25.294 203,092 -5,489 0.01% 5,136,938
2018-04-11 2018-04-09 25.071 208,581 -29,044 0.01% 5,229,428
2018-03-22 2018-03-20 25.664 237,625 +4,051 0.01% 6,098,403
2018-03-21 2018-03-19 25.775 233,574 -21,603 0.01% 6,020,389
2018-03-20 2018-03-16 25.701 255,177 +4,051 0.02% 6,558,308
2018-03-19 2018-03-15 25.331 251,126 +2,700 0.02% 6,361,193
2018-03-15 2018-03-13 25.368 248,426 +6,751 0.02% 6,302,000
2018-02-21 2018-02-15 23.775 241,675 -5,401 0.02% 5,745,893
2018-02-20 2018-02-13 23.590 247,076 -1,350 0.02% 5,828,553
2018-01-24 2018-01-22 24.738 248,426 -2,700 0.02% 6,145,600
2018-01-09 2018-01-05 23.701 251,126 -2,701 0.02% 5,951,993
2018-01-05 2018-01-03 23.183 253,827 -64,806 0.02% 5,884,410
2018-01-03 2017-12-29 22.516 318,633 +37,804 0.02% 7,174,392
2017-12-28 2017-12-22 22.553 280,829 +2,700 0.02% 6,333,591
2017-12-21 2017-12-19 22.924 278,129 +28,353 0.02% 6,375,698
2017-12-20 2017-12-18 23.331 249,776 -64,807 0.02% 5,827,497
2017-12-14 2017-12-12 22.590 314,583 +1,350 0.02% 7,106,502
2017-12-11 2017-12-07 22.849 313,233 +10,801 0.02% 7,157,205
2017-12-08 2017-12-06 23.183 302,432 +54,006 0.02% 7,011,208
2017-12-05 2017-12-01 23.997 248,426 -54,006 0.02% 5,961,600
2017-11-24 2017-11-22 23.627 302,432 +54,006 0.02% 7,145,608
2017-11-03 2017-11-01 24.960 248,426 +1,350 0.02% 6,200,800
2017-09-29 2017-09-27 25.071 247,076 -2,700 0.02% 6,194,554
2017-09-27 2017-09-25 25.108 249,776 +10,801 0.02% 6,271,497
2017-09-06 2017-09-04 26.484 238,975 +3,390 0.01% 6,329,023
2017-08-22 2017-08-18 26.108 235,585 -10,648 0.01% 6,150,742
2017-08-11 2017-08-09 26.747 246,233 +10,648 0.02% 6,585,994
2017-07-06 2017-07-04 25.658 235,585 -2,662 0.01% 6,044,543
2017-07-05 2017-07-03 25.733 238,247 +2,662 0.01% 6,130,743
2017-06-27 2017-06-23 25.545 235,585 +1,331 0.01% 6,017,993
2017-06-07 2017-06-05 25.845 234,254 -2,662 0.01% 6,054,392
2017-06-06 2017-06-02 25.996 236,916 -6,655 0.01% 6,158,793
2017-05-19 2017-05-17 25.057 243,571 +5,324 0.02% 6,103,044
2017-05-17 2017-05-15 25.019 238,247 -1,331 0.01% 5,960,693
2017-05-11 2017-05-09 24.643 239,578 -2,662 0.02% 5,903,994
2017-04-24 2017-04-20 24.531 242,240 +3,993 0.02% 5,942,294
2017-04-11 2017-04-07 25.738 238,247 +3,877 0.01% 6,132,075
2017-04-03 2017-03-30 25.547 234,370 -2,619 0.01% 5,987,538
2017-03-30 2017-03-28 25.815 236,989 -5,237 0.02% 6,117,797
2017-03-15 2017-03-13 26.998 242,226 -10,475 0.02% 6,539,738
2017-03-10 2017-03-08 26.731 252,701 -5,237 0.02% 6,754,997
2017-02-13 2017-02-09 26.273 257,938 +5,237 0.02% 6,776,788
2016-12-19 2016-12-15 25.471 252,701 +2,619 0.02% 6,436,547
2016-12-15 2016-12-13 25.547 250,082 +2,618 0.02% 6,388,938
2016-12-13 2016-12-09 25.967 247,464 +2,619 0.02% 6,426,006
2016-12-12 2016-12-08 26.197 244,845 -18,331 0.02% 6,414,097
2016-12-09 2016-12-07 25.967 263,176 +2,619 0.02% 6,834,006
2016-12-07 2016-12-05 25.929 260,557 +2,619 0.02% 6,756,047
2016-11-30 2016-11-28 26.158 257,938 +20,949 0.02% 6,747,238
2016-09-27 2016-09-23 29.252 236,989 +5,237 0.02% 6,932,296
2016-09-07 2016-09-05 30.210 231,752 +2,960 0.01% 7,001,272
2016-07-14 2016-07-12 30.558 228,792 -1,293 0.01% 6,991,500
2016-04-13 2016-04-11 30.616 230,085 +8,286 0.01% 7,044,382
2015-12-17 2015-12-15 30.897 221,799 +1,246 0.01% 6,852,994
2015-09-21 2015-09-17 31.981 220,553 -1,246 0.01% 7,053,446
2015-09-09 2015-09-07 30.937 221,799 +3,160 0.01% 6,861,770
2015-09-01 2015-08-28 31.873 218,639 +1,229 0.01% 6,968,710
2015-05-08 2015-05-06 39.892 217,410 -2,457 0.01% 8,672,985
2015-05-04 2015-04-29 39.892 219,867 +2,457 0.01% 8,771,000
2015-04-15 2015-04-13 42.992 217,410 +5,895 0.01% 9,346,832
2014-11-24 2014-11-20 39.916 211,515 -1,195 0.01% 8,442,920
2014-10-29 2014-10-27 39.749 212,710 -2,389 0.01% 8,455,020
2014-09-10 2014-09-05 41.723 215,099 +2,411 0.02% 8,974,612
2014-08-28 2014-08-26 40.919 212,688 -1,181 0.02% 8,703,017
2014-08-05 2014-08-01 39.353 213,869 -1,182 0.02% 8,416,493
2014-04-15 2014-04-11 36.011 215,051 -1,181 0.02% 7,744,108
2014-04-14 2014-04-10 36.180 216,232 +1,181 0.02% 7,823,237
2014-04-09 2014-04-07 37.773 215,051 +6,180 0.02% 8,123,132
2014-03-13 2014-03-11 34.854 208,871 +1,147 0.02% 7,279,995
2013-11-08 2013-11-06 38.427 207,724 -2,295 0.02% 7,982,119
2013-11-06 2013-11-04 38.252 210,019 +2,295 0.02% 8,033,708
2013-09-11 2013-09-09 40.303 207,724 +2,261 0.02% 8,371,867
2013-06-11 2013-06-07 39.730 205,463 +1,135 0.02% 8,163,092
2013-06-04 2013-05-31 41.624 204,328 +1,135 0.02% 8,504,999
2013-05-27 2013-05-23 42.285 203,193 -1,135 0.01% 8,592,005
2013-04-10 2013-04-08 42.082 204,328 +5,428 0.02% 8,598,437
2013-03-15 2013-03-13 43.665 198,900 -1,105 0.02% 8,685,020
2013-02-28 2013-02-26 43.168 200,005 -1,105 0.02% 8,633,719
2013-02-25 2013-02-21 43.213 201,110 +1,105 0.02% 8,690,520
2013-02-22 2013-02-20 43.892 200,005 +1,105 0.02% 8,778,520
2013-02-15 2013-02-08 43.122 198,900 +1,105 0.02% 8,577,019
2012-11-08 2012-11-06 40.000 197,795 +1,105 0.01% 7,911,818
2012-10-31 2012-10-29 39.502 196,690 +1,105 0.01% 7,769,717
2012-09-12 2012-09-10 41.042 195,585 +2,164 0.01% 8,027,265
2012-06-20 2012-06-18 39.990 193,421 -1,093 0.01% 7,734,899
2012-04-11 2012-04-05 40.447 194,514 +5,279 0.01% 7,867,503
2012-01-06 2012-01-04 37.061 189,235 -3,190 0.01% 7,013,185
2012-01-05 2012-01-03 49.810 192,425 +3,190 0.02% 9,584,736
2012-01-04 2011-12-30 49.431 189,235 +24,851 0.01% 9,354,123
2011-11-01 2011-10-28 49.377 164,384 -923 0.01% 8,116,807
2011-10-31 2011-10-27 49.215 165,307 +923 0.01% 8,135,532
2011-09-14 2011-09-09 59.665 164,384 +6,639 0.01% 9,807,892
2011-09-07 2011-09-05 57.831 157,745 +887 0.01% 9,122,528
2011-05-12 2011-05-09 65.479 156,858 +3,455 0.01% 10,270,963
2011-03-15 2011-03-11 61.008 153,403 +866 0.01% 9,358,858
2011-03-14 2011-03-10 61.153 152,537 -866 0.01% 9,328,025
2011-03-09 2011-03-07 60.431 153,403 -3,467 0.01% 9,270,358
2011-03-08 2011-03-04 60.864 156,870 +3,467 0.02% 9,547,749
2011-03-03 2011-03-01 60.287 153,403 +866 0.01% 9,248,233
2011-02-16 2011-02-14 60.143 152,537 +867 0.01% 9,174,024
2010-12-06 2010-12-02 66.922 151,670 +867 0.01% 10,150,006
2010-11-26 2010-11-24 63.316 150,803 +6,933 0.01% 9,548,236
2010-09-29 2010-09-27 57.403 143,870 +6,934 0.01% 8,258,515
2010-09-22 2010-09-20 56.653 136,936 +3,466 0.01% 7,757,785
2010-09-14 2010-09-10 54.803 133,470 +1,397 0.01% 7,314,538
2010-09-10 2010-09-08 54.162 132,073 -858 0.01% 7,153,278
2010-08-06 2010-08-04 51.830 132,931 -3,430 0.01% 6,889,749
2010-08-05 2010-08-03 51.596 136,361 +3,430 0.01% 7,035,724
2010-07-30 2010-07-28 51.247 132,931 -858 0.01% 6,812,249
2010-05-18 2010-05-14 47.340 133,789 -857 0.01% 6,333,617
2010-05-06 2010-05-04 49.561 134,646 +3,657 0.01% 6,673,185
2010-05-04 2010-04-30 49.801 130,989 +834 0.01% 6,523,340
2010-04-23 2010-04-21 53.876 130,155 -8,343 0.01% 7,012,207
2010-04-22 2010-04-20 52.857 138,498 +9,177 0.01% 7,320,593
2010-03-25 2010-03-23 51.059 129,321 +835 0.01% 6,603,023
2009-09-15 2009-09-11 49.684 128,486 +938 0.01% 6,383,685
2009-05-20 2009-05-18 39.723 127,548 -6,626 0.01% 5,066,586
2009-05-07 2009-05-05 38.624 134,174 +3,103 0.01% 5,182,332
2009-05-06 2009-05-04 38.624 131,071 -3,237 0.01% 5,062,482
2009-05-05 2009-04-30 35.287 134,308 -3,236 0.01% 4,739,307
2009-05-04 2009-04-29 33.618 137,544 -3,236 0.01% 4,623,995
2009-04-14 2009-04-08 33.680 140,780 -3,237 0.01% 4,741,484
2009-04-09 2009-04-07 34.174 144,017 -1,618 0.01% 4,921,707
2009-04-08 2009-04-06 34.174 145,635 -3,236 0.02% 4,977,001
2009-04-07 2009-04-03 32.321 148,871 -6,473 0.02% 4,811,590
2009-04-06 2009-04-02 32.259 155,344 -1,618 0.02% 5,011,201
2009-04-03 2009-04-01 31.332 156,962 -3,236 0.02% 4,917,896
2009-03-27 2009-03-25 30.281 160,198 -11,328 0.02% 4,850,986
2008-12-30 2008-12-24 31.826 171,526 -1,618 0.02% 5,459,012
2008-12-12 2008-12-10 33.618 173,144 +1,618 0.02% 5,820,807
2008-09-16 2008-09-11 47.522 171,526 +2,005 0.02% 8,151,292
2008-04-30 2008-04-28 58.633 169,521 +4,284 0.02% 9,939,597
2007-10-15 2007-10-11 61.584 165,237 -1,559 0.02% 10,176,012
2007-09-13 2007-09-11 56.763 166,796 +1,668 0.02% 9,467,899
2007-06-26 2007-06-22 54.042 165,128 0.02% 8,923,817

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top