History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 3,805,695 | +0 | 0.13% | 44,678,859 |
| 2025-10-13 | 2025-10-09 | 11.740 | 3,805,695 | +0 | 0.13% | 44,678,859 |
| 2025-10-10 | 2025-10-08 | 11.500 | 3,805,695 | +0 | 0.13% | 43,765,492 |
| 2025-10-09 | 2025-10-06 | 11.530 | 3,805,695 | +5,000 | 0.13% | 43,879,663 |
| 2025-09-26 | 2025-09-24 | 11.780 | 3,800,695 | +5,000 | 0.13% | 44,772,187 |
| 2025-09-25 | 2025-09-23 | 11.800 | 3,795,695 | +2,500 | 0.13% | 44,789,201 |
| 2025-09-10 | 2025-09-08 | 12.174 | 3,793,195 | +79,877 | 0.13% | 46,179,172 |
| 2025-09-09 | 2025-09-05 | 12.113 | 3,713,318 | +2,446 | 0.13% | 44,978,990 |
| 2025-09-04 | 2025-09-02 | 11.970 | 3,710,872 | +2,446 | 0.13% | 44,418,315 |
| 2025-09-03 | 2025-09-01 | 11.908 | 3,708,426 | +2,446 | 0.13% | 44,161,595 |
| 2025-08-26 | 2025-08-22 | 12.164 | 3,705,980 | +2,445 | 0.13% | 45,079,515 |
| 2025-08-20 | 2025-08-18 | 12.092 | 3,703,535 | +4,892 | 0.13% | 44,784,776 |
| 2025-08-15 | 2025-08-13 | 12.307 | 3,698,643 | +12,229 | 0.13% | 45,519,565 |
| 2025-08-13 | 2025-08-11 | 12.430 | 3,686,414 | +2,445 | 0.13% | 45,821,245 |
| 2025-07-23 | 2025-07-21 | 12.920 | 3,683,969 | -4,891 | 0.13% | 47,598,388 |
| 2025-07-17 | 2025-07-15 | 12.512 | 3,688,860 | +4,891 | 0.13% | 46,153,304 |
| 2025-06-27 | 2025-06-25 | 11.264 | 3,683,969 | -9,783 | 0.13% | 41,497,962 |
| 2025-06-09 | 2025-06-05 | 11.060 | 3,693,752 | -24,457 | 0.13% | 40,853,023 |
| 2025-05-30 | 2025-05-28 | 10.835 | 3,718,209 | -4,892 | 0.13% | 40,287,366 |
| 2025-05-21 | 2025-05-19 | 10.815 | 3,723,101 | -9,783 | 0.13% | 40,264,257 |
| 2025-05-15 | 2025-05-13 | 11.040 | 3,732,884 | +19,566 | 0.13% | 41,209,511 |
| 2025-05-14 | 2025-05-12 | 11.019 | 3,713,318 | +83,156 | 0.13% | 40,917,596 |
| 2025-05-12 | 2025-05-08 | 10.835 | 3,630,162 | +19,566 | 0.13% | 39,333,363 |
| 2025-04-30 | 2025-04-28 | 10.774 | 3,610,596 | +9,783 | 0.13% | 38,899,921 |
| 2025-04-25 | 2025-04-23 | 10.447 | 3,600,813 | +19,565 | 0.13% | 37,616,698 |
| 2025-04-24 | 2025-04-22 | 10.304 | 3,581,248 | +19,566 | 0.13% | 36,899,810 |
| 2025-04-10 | 2025-04-08 | 10.915 | 3,561,682 | -92,938 | 0.13% | 38,875,212 |
| 2025-04-09 | 2025-04-07 | 10.894 | 3,654,620 | +42,007 | 0.13% | 39,811,707 |
| 2025-03-25 | 2025-03-21 | 11.576 | 3,612,613 | +2,345 | 0.13% | 41,818,547 |
| 2025-03-19 | 2025-03-17 | 11.384 | 3,610,268 | +2,346 | 0.13% | 41,098,727 |
| 2025-03-17 | 2025-03-13 | 11.341 | 3,607,922 | +4,691 | 0.13% | 40,918,193 |
| 2025-03-13 | 2025-03-11 | 12.237 | 3,603,231 | -157,613 | 0.13% | 44,091,175 |
| 2025-03-06 | 2025-03-04 | 11.512 | 3,760,844 | -32,836 | 0.14% | 43,293,904 |
| 2025-02-17 | 2025-02-13 | 11.256 | 3,793,680 | -177,768 | 0.14% | 42,701,417 |
| 2025-02-14 | 2025-02-12 | 11.256 | 3,971,448 | -286,774 | 0.15% | 44,702,362 |
| 2025-02-12 | 2025-02-10 | 11.384 | 4,258,222 | +56,290 | 0.16% | 48,474,934 |
| 2025-01-24 | 2025-01-22 | 11.640 | 4,201,932 | +2,345 | 0.16% | 48,909,062 |
| 2025-01-21 | 2025-01-17 | 11.789 | 4,199,587 | +463,910 | 0.16% | 49,508,456 |
| 2025-01-14 | 2025-01-10 | 11.512 | 3,735,677 | -9,381 | 0.14% | 43,004,188 |
| 2024-12-27 | 2024-12-20 | 11.640 | 3,745,058 | -9,382 | 0.14% | 43,591,204 |
| 2024-12-04 | 2024-12-02 | 11.085 | 3,754,440 | +157,613 | 0.14% | 41,619,435 |
| 2024-11-29 | 2024-11-27 | 11.085 | 3,596,827 | -16,418 | 0.13% | 39,872,234 |
| 2024-11-27 | 2024-11-25 | 10.787 | 3,613,245 | +18,763 | 0.13% | 38,975,850 |
| 2024-11-08 | 2024-11-06 | 11.107 | 3,594,482 | +9,382 | 0.13% | 39,922,866 |
| 2024-10-22 | 2024-10-18 | 11.085 | 3,585,100 | +4,691 | 0.13% | 39,742,235 |
| 2024-10-16 | 2024-10-14 | 11.085 | 3,580,409 | +9,381 | 0.13% | 39,690,234 |
| 2024-10-04 | 2024-10-02 | 11.426 | 3,571,028 | +2,346 | 0.13% | 40,804,280 |
| 2024-09-23 | 2024-09-19 | 10.435 | 3,568,682 | +9,381 | 0.13% | 37,239,875 |
| 2024-09-13 | 2024-09-11 | 10.179 | 3,559,301 | -4,690 | 0.13% | 36,231,454 |
| 2024-09-12 | 2024-09-10 | 10.698 | 3,563,991 | +4,690 | 0.13% | 38,127,566 |
| 2024-09-11 | 2024-09-09 | 10.829 | 3,559,301 | +109,268 | 0.13% | 38,544,600 |
| 2024-08-19 | 2024-08-15 | 10.764 | 3,450,033 | +2,286 | 0.13% | 37,134,876 |
| 2024-08-16 | 2024-08-14 | 10.982 | 3,447,747 | +4,571 | 0.13% | 37,864,544 |
| 2024-07-30 | 2024-07-26 | 11.376 | 3,443,176 | +4,571 | 0.13% | 39,170,236 |
| 2024-06-17 | 2024-06-13 | 11.617 | 3,438,605 | -2,286 | 0.13% | 39,945,737 |
| 2024-06-07 | 2024-06-05 | 11.464 | 3,440,891 | +11,428 | 0.13% | 39,445,351 |
| 2024-06-05 | 2024-06-03 | 11.464 | 3,429,463 | +2,285 | 0.13% | 39,314,344 |
| 2024-05-10 | 2024-05-08 | 11.354 | 3,427,178 | +4,571 | 0.13% | 38,913,263 |
| 2024-05-08 | 2024-05-06 | 11.989 | 3,422,607 | -15,998 | 0.13% | 41,032,806 |
| 2024-05-02 | 2024-04-29 | 11.507 | 3,438,605 | -4,571 | 0.13% | 39,569,600 |
| 2024-04-26 | 2024-04-24 | 11.048 | 3,443,176 | +4,571 | 0.13% | 38,040,326 |
| 2024-04-25 | 2024-04-23 | 10.775 | 3,438,605 | +4,571 | 0.13% | 37,049,483 |
| 2024-04-24 | 2024-04-22 | 10.709 | 3,434,034 | -18,284 | 0.13% | 36,774,850 |
| 2024-04-22 | 2024-04-18 | 10.698 | 3,452,318 | -4,571 | 0.13% | 36,932,889 |
| 2024-04-19 | 2024-04-17 | 10.709 | 3,456,889 | -18,284 | 0.13% | 37,019,603 |
| 2024-04-18 | 2024-04-16 | 10.742 | 3,475,173 | -29,711 | 0.13% | 37,329,446 |
| 2024-04-16 | 2024-04-12 | 10.578 | 3,504,884 | -13,713 | 0.13% | 37,073,514 |
| 2024-04-15 | 2024-04-11 | 10.676 | 3,518,597 | -2,285 | 0.13% | 37,564,964 |
| 2024-04-10 | 2024-04-08 | 11.538 | 3,520,882 | +109,839 | 0.13% | 40,624,423 |
| 2024-04-08 | 2024-04-03 | 11.515 | 3,411,043 | -17,576 | 0.13% | 39,279,458 |
| 2024-04-05 | 2024-04-02 | 11.606 | 3,428,619 | -17,577 | 0.13% | 39,793,962 |
| 2024-04-03 | 2024-03-28 | 11.606 | 3,446,196 | -8,788 | 0.13% | 39,997,968 |
| 2024-04-02 | 2024-03-27 | 11.584 | 3,454,984 | -8,788 | 0.14% | 40,021,338 |
| 2024-03-28 | 2024-03-26 | 11.515 | 3,463,772 | -8,788 | 0.14% | 39,886,653 |
| 2024-03-26 | 2024-03-22 | 11.379 | 3,472,560 | -26,365 | 0.14% | 39,513,686 |
| 2024-03-22 | 2024-03-20 | 11.447 | 3,498,925 | -8,788 | 0.14% | 40,052,571 |
| 2024-03-19 | 2024-03-15 | 11.811 | 3,507,713 | -8,789 | 0.14% | 41,430,406 |
| 2024-03-14 | 2024-03-12 | 11.493 | 3,516,502 | -26,364 | 0.14% | 40,413,831 |
| 2024-03-12 | 2024-03-08 | 11.333 | 3,542,866 | -17,577 | 0.14% | 40,152,431 |
| 2024-03-08 | 2024-03-06 | 11.106 | 3,560,443 | +4,394 | 0.14% | 39,541,363 |
| 2024-03-07 | 2024-03-05 | 11.026 | 3,556,049 | +4,394 | 0.14% | 39,209,319 |
| 2024-02-28 | 2024-02-26 | 11.140 | 3,551,655 | -17,576 | 0.14% | 39,565,007 |
| 2024-02-27 | 2024-02-23 | 11.026 | 3,569,231 | -17,577 | 0.14% | 39,354,665 |
| 2024-02-26 | 2024-02-22 | 11.094 | 3,586,808 | -17,576 | 0.14% | 39,793,353 |
| 2024-02-23 | 2024-02-21 | 10.935 | 3,604,384 | -8,788 | 0.14% | 39,414,155 |
| 2024-02-22 | 2024-02-20 | 10.878 | 3,613,172 | -17,577 | 0.14% | 39,304,684 |
| 2024-02-21 | 2024-02-19 | 10.799 | 3,630,749 | -17,576 | 0.14% | 39,206,694 |
| 2024-01-22 | 2024-01-18 | 10.707 | 3,648,325 | -32,956 | 0.14% | 39,064,379 |
| 2024-01-19 | 2024-01-17 | 10.639 | 3,681,281 | -26,365 | 0.14% | 39,165,923 |
| 2023-12-29 | 2023-12-27 | 11.743 | 3,707,646 | -17,576 | 0.14% | 43,538,729 |
| 2023-12-28 | 2023-12-22 | 11.367 | 3,725,222 | -24,168 | 0.15% | 42,346,296 |
| 2023-12-21 | 2023-12-19 | 11.208 | 3,749,390 | -35,153 | 0.15% | 42,023,733 |
| 2023-12-15 | 2023-12-13 | 10.639 | 3,784,543 | -17,577 | 0.15% | 40,264,549 |
| 2023-12-08 | 2023-12-06 | 10.491 | 3,802,120 | +2,197 | 0.15% | 39,889,126 |
| 2023-11-20 | 2023-11-16 | 9.228 | 3,799,923 | +13,183 | 0.15% | 35,066,582 |
| 2023-11-17 | 2023-11-15 | 9.331 | 3,786,740 | +17,576 | 0.15% | 35,332,724 |
| 2023-10-30 | 2023-10-26 | 9.069 | 3,769,164 | +4,394 | 0.15% | 34,182,289 |
| 2023-10-27 | 2023-10-25 | 9.171 | 3,764,770 | +2,198 | 0.15% | 34,527,988 |
| 2023-10-25 | 2023-10-20 | 9.240 | 3,762,572 | +6,591 | 0.15% | 34,764,712 |
| 2023-10-24 | 2023-10-19 | 9.319 | 3,755,981 | +26,364 | 0.15% | 35,002,984 |
| 2023-10-16 | 2023-10-12 | 9.956 | 3,729,617 | +17,577 | 0.15% | 37,133,858 |
| 2023-10-11 | 2023-10-09 | 9.843 | 3,712,040 | +17,576 | 0.14% | 36,536,466 |
| 2023-10-06 | 2023-10-04 | 9.626 | 3,694,464 | +26,365 | 0.14% | 35,564,736 |
| 2023-10-05 | 2023-10-03 | 9.683 | 3,668,099 | +8,788 | 0.14% | 35,519,627 |
| 2023-09-28 | 2023-09-26 | 9.626 | 3,659,311 | +10,986 | 0.14% | 35,226,336 |
| 2023-09-20 | 2023-09-18 | 9.797 | 3,648,325 | +17,576 | 0.14% | 35,743,284 |
| 2023-09-19 | 2023-09-15 | 10.093 | 3,630,749 | -17,576 | 0.14% | 36,645,245 |
| 2023-09-13 | 2023-09-11 | 10.485 | 3,648,325 | +96,965 | 0.14% | 38,254,508 |
| 2023-09-04 | 2023-08-30 | 14.422 | 3,551,360 | +557,777 | 0.14% | 51,218,637 |
| 2023-08-29 | 2023-08-25 | 14.478 | 2,993,583 | -1,803 | 0.14% | 43,340,287 |
| 2023-08-22 | 2023-08-18 | 14.117 | 2,995,386 | -7,211 | 0.14% | 42,286,384 |
| 2023-08-14 | 2023-08-10 | 14.422 | 3,002,597 | -1,803 | 0.14% | 43,304,234 |
| 2023-08-04 | 2023-08-02 | 14.062 | 3,004,400 | +7,211 | 0.14% | 42,246,981 |
| 2023-08-03 | 2023-08-01 | 14.284 | 2,997,189 | +7,211 | 0.14% | 42,810,602 |
| 2023-07-19 | 2023-07-14 | 14.117 | 2,989,978 | +66,703 | 0.14% | 42,210,038 |
| 2023-07-13 | 2023-07-11 | 13.660 | 2,923,275 | +10,816 | 0.14% | 39,930,604 |
| 2023-07-10 | 2023-07-06 | 13.618 | 2,912,459 | +14,422 | 0.14% | 39,661,696 |
| 2023-07-05 | 2023-07-03 | 13.757 | 2,898,037 | +3,606 | 0.14% | 39,867,185 |
| 2023-07-03 | 2023-06-29 | 13.618 | 2,894,431 | +55,886 | 0.14% | 39,416,192 |
| 2023-06-30 | 2023-06-28 | 12.758 | 2,838,545 | -25,239 | 0.13% | 36,214,591 |
| 2023-06-19 | 2023-06-15 | 12.148 | 2,863,784 | +14,422 | 0.14% | 34,789,192 |
| 2023-06-07 | 2023-06-05 | 12.093 | 2,849,362 | +3,606 | 0.14% | 34,455,939 |
| 2023-05-29 | 2023-05-24 | 12.301 | 2,845,756 | +14,422 | 0.14% | 35,004,289 |
| 2023-05-25 | 2023-05-23 | 12.564 | 2,831,334 | +7,211 | 0.13% | 35,572,901 |
| 2023-05-24 | 2023-05-22 | 12.786 | 2,824,123 | +7,211 | 0.13% | 36,108,920 |
| 2023-05-16 | 2023-05-12 | 13.230 | 2,816,912 | +50,477 | 0.13% | 37,266,760 |
| 2023-05-05 | 2023-05-03 | 13.299 | 2,766,435 | +7,212 | 0.13% | 36,790,785 |
| 2023-05-02 | 2023-04-27 | 13.923 | 2,759,223 | -25,239 | 0.13% | 38,416,738 |
| 2023-04-12 | 2023-04-06 | 14.009 | 2,784,462 | +105,342 | 0.13% | 39,008,277 |
| 2023-03-28 | 2023-03-24 | 13.822 | 2,679,120 | +5,204 | 0.13% | 37,030,535 |
| 2023-03-27 | 2023-03-23 | 13.980 | 2,673,916 | +12,142 | 0.13% | 37,382,531 |
| 2023-03-24 | 2023-03-22 | 14.240 | 2,661,774 | +3,469 | 0.13% | 37,903,327 |
| 2023-03-21 | 2023-03-17 | 14.096 | 2,658,305 | -3,469 | 0.13% | 37,470,792 |
| 2023-03-17 | 2023-03-15 | 13.865 | 2,661,774 | -3,469 | 0.13% | 36,905,871 |
| 2023-03-14 | 2023-03-10 | 13.447 | 2,665,243 | +6,938 | 0.13% | 35,839,972 |
| 2023-03-02 | 2023-02-28 | 14.298 | 2,658,305 | +1,735 | 0.13% | 38,007,184 |
| 2023-02-28 | 2023-02-24 | 14.398 | 2,656,570 | +6,938 | 0.13% | 38,250,398 |
| 2023-02-27 | 2023-02-23 | 14.557 | 2,649,632 | +6,938 | 0.13% | 38,570,578 |
| 2023-02-21 | 2023-02-17 | 14.269 | 2,642,694 | +5,204 | 0.13% | 37,707,807 |
| 2023-02-20 | 2023-02-16 | 14.355 | 2,637,490 | +1,735 | 0.13% | 37,861,635 |
| 2023-02-17 | 2023-02-15 | 14.341 | 2,635,755 | +13,876 | 0.13% | 37,798,740 |
| 2023-02-15 | 2023-02-13 | 14.240 | 2,621,879 | +6,938 | 0.13% | 37,335,227 |
| 2023-02-14 | 2023-02-10 | 14.470 | 2,614,941 | +39,895 | 0.13% | 37,839,450 |
| 2023-02-10 | 2023-02-08 | 14.470 | 2,575,046 | +13,877 | 0.13% | 37,262,150 |
| 2023-02-06 | 2023-02-02 | 14.932 | 2,561,169 | +3,469 | 0.13% | 38,242,581 |
| 2023-01-31 | 2023-01-27 | 15.652 | 2,557,700 | +13,877 | 0.13% | 40,033,968 |
| 2023-01-27 | 2023-01-20 | 15.825 | 2,543,823 | -1,735 | 0.12% | 40,256,725 |
| 2023-01-20 | 2023-01-18 | 15.508 | 2,545,558 | +20,815 | 0.12% | 39,477,030 |
| 2023-01-17 | 2023-01-13 | 15.162 | 2,524,743 | -3,469 | 0.12% | 38,280,899 |
| 2023-01-12 | 2023-01-10 | 14.961 | 2,528,212 | +6,938 | 0.12% | 37,823,355 |
| 2023-01-10 | 2023-01-06 | 14.586 | 2,521,274 | +10,407 | 0.12% | 36,774,753 |
| 2023-01-09 | 2023-01-05 | 14.961 | 2,510,867 | +5,204 | 0.12% | 37,563,865 |
| 2023-01-04 | 2022-12-30 | 15.306 | 2,505,663 | -1,735 | 0.12% | 38,352,739 |
| 2022-11-28 | 2022-11-24 | 13.447 | 2,507,398 | -1,734 | 0.12% | 33,717,404 |
| 2022-10-25 | 2022-10-21 | 12.871 | 2,509,132 | -1,735 | 0.12% | 32,294,174 |
| 2022-10-20 | 2022-10-18 | 12.683 | 2,510,867 | -24,284 | 0.12% | 31,846,051 |
| 2022-10-19 | 2022-10-17 | 12.395 | 2,535,151 | -20,814 | 0.12% | 31,423,278 |
| 2022-10-18 | 2022-10-14 | 12.539 | 2,555,965 | -6,939 | 0.12% | 32,049,655 |
| 2022-10-17 | 2022-10-13 | 12.827 | 2,562,904 | +3,469 | 0.12% | 32,875,438 |
| 2022-10-14 | 2022-10-12 | 12.770 | 2,559,435 | -1,734 | 0.12% | 32,683,385 |
| 2022-10-10 | 2022-10-06 | 13.490 | 2,561,169 | -1,735 | 0.12% | 34,551,213 |
| 2022-09-27 | 2022-09-23 | 13.346 | 2,562,904 | -17,345 | 0.12% | 34,205,231 |
| 2022-09-26 | 2022-09-22 | 13.361 | 2,580,249 | -34,692 | 0.12% | 34,473,911 |
| 2022-09-23 | 2022-09-21 | 13.346 | 2,614,941 | +6,939 | 0.13% | 34,899,732 |
| 2022-09-20 | 2022-09-16 | 12.799 | 2,608,002 | -1,735 | 0.13% | 33,378,752 |
| 2022-09-15 | 2022-09-13 | 13.332 | 2,609,737 | -1,735 | 0.13% | 34,792,664 |
| 2022-09-08 | 2022-09-06 | 13.485 | 2,611,472 | -1,734 | 0.13% | 35,214,579 |
| 2022-09-07 | 2022-09-05 | 13.455 | 2,613,206 | +65,903 | 0.13% | 35,160,685 |
| 2022-08-30 | 2022-08-26 | 13.869 | 2,547,303 | -64,251 | 0.13% | 35,328,543 |
| 2022-08-26 | 2022-08-24 | 13.573 | 2,611,554 | -1,691 | 0.13% | 35,447,367 |
| 2022-08-25 | 2022-08-23 | 13.721 | 2,613,245 | -65,942 | 0.13% | 35,856,706 |
| 2022-08-24 | 2022-08-22 | 13.854 | 2,679,187 | -6,763 | 0.13% | 37,118,029 |
| 2022-08-23 | 2022-08-19 | 13.485 | 2,685,950 | -13,527 | 0.13% | 36,218,883 |
| 2022-08-19 | 2022-08-17 | 13.485 | 2,699,477 | -54,106 | 0.13% | 36,401,288 |
| 2022-08-18 | 2022-08-16 | 13.278 | 2,753,583 | -3,382 | 0.14% | 36,560,893 |
| 2022-08-17 | 2022-08-15 | 12.967 | 2,756,965 | -1,691 | 0.14% | 35,749,760 |
| 2022-08-16 | 2022-08-12 | 12.583 | 2,758,656 | -23,671 | 0.14% | 34,711,181 |
| 2022-08-15 | 2022-08-11 | 11.902 | 2,782,327 | -6,763 | 0.14% | 33,116,645 |
| 2022-08-05 | 2022-08-03 | 10.616 | 2,789,090 | +6,763 | 0.14% | 29,609,376 |
| 2022-08-01 | 2022-07-28 | 11.001 | 2,782,327 | +6,763 | 0.14% | 30,607,185 |
| 2022-07-07 | 2022-07-05 | 11.814 | 2,775,564 | -13,526 | 0.14% | 32,789,916 |
| 2022-06-30 | 2022-06-28 | 11.858 | 2,789,090 | -16,909 | 0.14% | 33,073,426 |
| 2022-06-21 | 2022-06-17 | 11.237 | 2,805,999 | +6,764 | 0.14% | 31,531,410 |
| 2022-06-16 | 2022-06-14 | 11.666 | 2,799,235 | -27,053 | 0.14% | 32,655,674 |
| 2022-06-13 | 2022-06-09 | 11.873 | 2,826,288 | +13,526 | 0.14% | 33,556,314 |
| 2022-06-07 | 2022-06-02 | 11.784 | 2,812,762 | +6,763 | 0.14% | 33,146,188 |
| 2022-06-02 | 2022-05-31 | 11.651 | 2,805,999 | -3,381 | 0.14% | 32,693,093 |
| 2022-05-27 | 2022-05-25 | 11.444 | 2,809,380 | -40,580 | 0.14% | 32,150,944 |
| 2022-05-23 | 2022-05-19 | 11.252 | 2,849,960 | +21,981 | 0.14% | 32,067,545 |
| 2022-05-19 | 2022-05-17 | 11.281 | 2,827,979 | +15,217 | 0.14% | 31,903,843 |
| 2022-05-13 | 2022-05-11 | 11.045 | 2,812,762 | -13,526 | 0.14% | 31,066,754 |
| 2022-05-05 | 2022-05-03 | 11.208 | 2,826,288 | +67,632 | 0.14% | 31,675,823 |
| 2022-04-29 | 2022-04-27 | 10.631 | 2,758,656 | +6,764 | 0.14% | 29,327,073 |
| 2022-04-14 | 2022-04-12 | 11.060 | 2,751,892 | +6,763 | 0.14% | 30,435,138 |
| 2022-04-06 | 2022-04-01 | 12.345 | 2,745,129 | +108,316 | 0.14% | 33,889,316 |
| 2022-04-04 | 2022-03-31 | 12.161 | 2,636,813 | +14,617 | 0.14% | 32,065,063 |
| 2022-03-29 | 2022-03-25 | 12.222 | 2,622,196 | +8,120 | 0.14% | 32,048,768 |
| 2022-03-25 | 2022-03-23 | 12.253 | 2,614,076 | +6,497 | 0.13% | 32,030,001 |
| 2022-03-24 | 2022-03-22 | 12.207 | 2,607,579 | +22,737 | 0.13% | 31,829,978 |
| 2022-03-23 | 2022-03-21 | 11.976 | 2,584,842 | +3,248 | 0.13% | 30,955,604 |
| 2022-03-16 | 2022-03-14 | 11.422 | 2,581,594 | -19,489 | 0.13% | 29,486,113 |
| 2022-03-04 | 2022-03-02 | 10.975 | 2,601,083 | +1,624 | 0.13% | 28,547,588 |
| 2022-03-03 | 2022-03-01 | 11.222 | 2,599,459 | +3,249 | 0.13% | 29,169,983 |
| 2022-02-24 | 2022-02-22 | 11.914 | 2,596,210 | -112,064 | 0.13% | 30,931,890 |
| 2022-02-21 | 2022-02-17 | 12.268 | 2,708,274 | -34,106 | 0.14% | 33,225,888 |
| 2022-02-18 | 2022-02-16 | 12.422 | 2,742,380 | -61,716 | 0.14% | 34,066,448 |
| 2022-02-11 | 2022-02-09 | 12.622 | 2,804,096 | +42,227 | 0.14% | 35,394,225 |
| 2022-01-25 | 2022-01-21 | 12.238 | 2,761,869 | +225,750 | 0.14% | 33,798,380 |
| 2021-12-09 | 2021-12-07 | 11.622 | 2,536,119 | +12,993 | 0.13% | 29,474,216 |
| 2021-11-17 | 2021-11-15 | 12.453 | 2,523,126 | +1,624 | 0.13% | 31,420,504 |
| 2021-11-12 | 2021-11-10 | 12.545 | 2,521,502 | -12,992 | 0.13% | 31,633,162 |
| 2021-11-11 | 2021-11-09 | 12.607 | 2,534,494 | -16,242 | 0.13% | 31,952,206 |
| 2021-10-25 | 2021-10-21 | 12.930 | 2,550,736 | -9,744 | 0.13% | 32,981,506 |
| 2021-10-20 | 2021-10-18 | 12.792 | 2,560,480 | +16,241 | 0.13% | 32,752,774 |
| 2021-10-18 | 2021-10-12 | 12.715 | 2,544,239 | -1,624 | 0.13% | 32,349,207 |
| 2021-09-28 | 2021-09-24 | 11.391 | 2,545,863 | +1,624 | 0.13% | 28,999,628 |
| 2021-09-08 | 2021-09-06 | 13.558 | 2,544,239 | +60,006 | 0.13% | 34,494,317 |
| 2021-09-02 | 2021-08-31 | 13.321 | 2,484,233 | +9,514 | 0.13% | 33,093,312 |
| 2021-08-04 | 2021-08-02 | 12.502 | 2,474,719 | -3,171 | 0.13% | 30,937,861 |
| 2021-07-08 | 2021-07-06 | 13.637 | 2,477,890 | +3,171 | 0.13% | 33,790,088 |
| 2021-07-06 | 2021-07-02 | 13.905 | 2,474,719 | -7,929 | 0.13% | 34,410,079 |
| 2021-06-08 | 2021-06-04 | 14.803 | 2,482,648 | +63,432 | 0.13% | 36,751,235 |
| 2021-05-13 | 2021-05-11 | 15.371 | 2,419,216 | -6,343 | 0.13% | 37,185,229 |
| 2021-04-29 | 2021-04-27 | 15.497 | 2,425,559 | -6,343 | 0.13% | 37,588,635 |
| 2021-04-27 | 2021-04-23 | 15.434 | 2,431,902 | -6,343 | 0.13% | 37,533,577 |
| 2021-04-09 | 2021-04-07 | 14.693 | 2,438,245 | -3,172 | 0.13% | 35,824,856 |
| 2021-04-07 | 2021-03-31 | 14.792 | 2,441,417 | +52,731 | 0.13% | 36,112,590 |
| 2021-03-19 | 2021-03-17 | 14.421 | 2,388,686 | +6,206 | 0.13% | 34,447,371 |
| 2021-03-04 | 2021-03-02 | 14.566 | 2,382,480 | +1,551 | 0.13% | 34,703,372 |
| 2021-03-01 | 2021-02-25 | 14.872 | 2,380,929 | -4,654 | 0.13% | 35,409,691 |
| 2021-02-26 | 2021-02-24 | 14.647 | 2,385,583 | +3,103 | 0.13% | 34,940,764 |
| 2021-02-18 | 2021-02-16 | 14.340 | 2,382,480 | -1,552 | 0.13% | 34,165,931 |
| 2021-02-02 | 2021-01-29 | 12.697 | 2,384,032 | +1,552 | 0.13% | 30,269,990 |
| 2021-01-29 | 2021-01-27 | 13.164 | 2,382,480 | -1,552 | 0.13% | 31,363,557 |
| 2021-01-27 | 2021-01-25 | 13.003 | 2,384,032 | -3,103 | 0.13% | 30,999,851 |
| 2021-01-26 | 2021-01-22 | 12.971 | 2,387,135 | -3,103 | 0.13% | 30,963,272 |
| 2021-01-22 | 2021-01-20 | 13.035 | 2,390,238 | -144,294 | 0.13% | 31,157,575 |
| 2021-01-21 | 2021-01-19 | 12.923 | 2,534,532 | -3,103 | 0.14% | 32,752,627 |
| 2021-01-20 | 2021-01-18 | 12.681 | 2,537,635 | -1,552 | 0.14% | 32,179,395 |
| 2021-01-19 | 2021-01-15 | 12.520 | 2,539,187 | -6,206 | 0.14% | 31,789,939 |
| 2021-01-11 | 2021-01-07 | 12.020 | 2,545,393 | -6,206 | 0.14% | 30,596,212 |
| 2021-01-08 | 2021-01-06 | 12.181 | 2,551,599 | -1,552 | 0.14% | 31,081,946 |
| 2020-12-04 | 2020-12-02 | 12.246 | 2,553,151 | +18,619 | 0.14% | 31,265,406 |
| 2020-12-02 | 2020-11-30 | 12.407 | 2,534,532 | -13,964 | 0.14% | 31,445,789 |
| 2020-12-01 | 2020-11-27 | 12.536 | 2,548,496 | -4,655 | 0.14% | 31,947,549 |
| 2020-11-27 | 2020-11-25 | 12.584 | 2,553,151 | -3,103 | 0.14% | 32,129,319 |
| 2020-11-20 | 2020-11-18 | 12.600 | 2,556,254 | -3,103 | 0.14% | 32,209,556 |
| 2020-11-13 | 2020-11-11 | 11.666 | 2,559,357 | -3,103 | 0.14% | 29,856,811 |
| 2020-11-12 | 2020-11-10 | 11.086 | 2,562,460 | -31,031 | 0.14% | 28,406,617 |
| 2020-11-03 | 2020-10-30 | 10.151 | 2,593,491 | +3,103 | 0.14% | 26,326,873 |
| 2020-10-22 | 2020-10-20 | 10.731 | 2,590,388 | +18,619 | 0.14% | 27,797,967 |
| 2020-10-14 | 2020-10-09 | 10.667 | 2,571,769 | -3,104 | 0.14% | 27,432,408 |
| 2020-09-28 | 2020-09-24 | 10.393 | 2,574,873 | +3,104 | 0.14% | 26,760,210 |
| 2020-09-22 | 2020-09-18 | 10.941 | 2,571,769 | +3,103 | 0.14% | 28,136,866 |
| 2020-09-18 | 2020-09-16 | 11.263 | 2,568,666 | -6,207 | 0.14% | 28,930,690 |
| 2020-09-09 | 2020-09-07 | 11.556 | 2,574,873 | +50,988 | 0.14% | 29,755,778 |
| 2020-09-02 | 2020-08-31 | 11.573 | 2,523,885 | -3,042 | 0.14% | 29,208,038 |
| 2020-09-01 | 2020-08-28 | 11.573 | 2,526,927 | -3,041 | 0.14% | 29,243,242 |
| 2020-08-20 | 2020-08-18 | 11.441 | 2,529,968 | -3,042 | 0.14% | 28,945,725 |
| 2020-08-19 | 2020-08-17 | 11.507 | 2,533,010 | +24,333 | 0.14% | 29,147,084 |
| 2020-08-18 | 2020-08-14 | 11.408 | 2,508,677 | +12,167 | 0.14% | 28,619,654 |
| 2020-08-11 | 2020-08-07 | 11.129 | 2,496,510 | +6,083 | 0.14% | 27,783,192 |
| 2020-08-10 | 2020-08-06 | 11.227 | 2,490,427 | -18,250 | 0.14% | 27,961,128 |
| 2020-08-07 | 2020-08-05 | 11.392 | 2,508,677 | -18,250 | 0.14% | 28,578,416 |
| 2020-08-06 | 2020-08-04 | 11.293 | 2,526,927 | -24,333 | 0.14% | 28,537,084 |
| 2020-08-05 | 2020-08-03 | 11.178 | 2,551,260 | -8,082 | 0.14% | 28,518,311 |
| 2020-07-29 | 2020-07-27 | 11.392 | 2,559,342 | +1,521 | 0.14% | 29,155,583 |
| 2020-07-28 | 2020-07-24 | 11.392 | 2,557,821 | +6,083 | 0.14% | 29,138,256 |
| 2020-07-27 | 2020-07-23 | 11.523 | 2,551,738 | -1,521 | 0.14% | 29,404,531 |
| 2020-07-24 | 2020-07-22 | 11.721 | 2,553,259 | +1,521 | 0.14% | 29,925,717 |
| 2020-07-22 | 2020-07-20 | 11.819 | 2,551,738 | +1,521 | 0.14% | 30,159,569 |
| 2020-07-20 | 2020-07-16 | 12.099 | 2,550,217 | +1,521 | 0.14% | 30,854,259 |
| 2020-07-15 | 2020-07-13 | 12.493 | 2,548,696 | -3,042 | 0.14% | 31,841,374 |
| 2020-07-09 | 2020-07-07 | 12.888 | 2,551,738 | -6,083 | 0.14% | 32,886,095 |
| 2020-06-29 | 2020-06-24 | 12.559 | 2,557,821 | -6,084 | 0.14% | 32,123,560 |
| 2020-06-23 | 2020-06-19 | 13.118 | 2,563,905 | -12,166 | 0.14% | 33,632,952 |
| 2020-06-22 | 2020-06-18 | 12.723 | 2,576,071 | +1,521 | 0.14% | 32,776,227 |
| 2020-06-16 | 2020-06-12 | 12.953 | 2,574,550 | +12,166 | 0.14% | 33,349,376 |
| 2020-06-15 | 2020-06-11 | 13.003 | 2,562,384 | +1,521 | 0.14% | 33,318,149 |
| 2020-06-09 | 2020-06-05 | 13.282 | 2,560,863 | +6,083 | 0.14% | 34,014,013 |
| 2020-05-26 | 2020-05-22 | 12.214 | 2,554,780 | -281 | 0.14% | 31,203,441 |
| 2020-05-25 | 2020-05-21 | 13.233 | 2,555,061 | -6,083 | 0.14% | 33,810,946 |
| 2020-05-19 | 2020-05-15 | 13.118 | 2,561,144 | +1,521 | 0.14% | 33,596,733 |
| 2020-05-14 | 2020-05-12 | 13.595 | 2,559,623 | -6,083 | 0.14% | 34,796,990 |
| 2020-04-15 | 2020-04-09 | 13.940 | 2,565,706 | -3,042 | 0.14% | 35,765,385 |
| 2020-04-08 | 2020-04-06 | 14.340 | 2,568,748 | +7,604 | 0.14% | 36,836,115 |
| 2020-04-07 | 2020-04-03 | 13.467 | 2,561,144 | +100,856 | 0.14% | 34,491,893 |
| 2020-04-06 | 2020-04-02 | 13.587 | 2,460,288 | +1,461 | 0.14% | 33,428,336 |
| 2020-03-31 | 2020-03-27 | 13.724 | 2,458,827 | -2,921 | 0.14% | 33,745,094 |
| 2020-03-27 | 2020-03-25 | 13.912 | 2,461,748 | -1,461 | 0.14% | 34,248,570 |
| 2020-03-25 | 2020-03-23 | 12.937 | 2,463,209 | -119,797 | 0.14% | 31,866,280 |
| 2020-03-24 | 2020-03-20 | 13.519 | 2,583,006 | -20,453 | 0.15% | 34,918,921 |
| 2020-03-23 | 2020-03-19 | 13.450 | 2,603,459 | +1,461 | 0.15% | 35,017,214 |
| 2020-03-18 | 2020-03-16 | 15.709 | 2,601,998 | +1,460 | 0.15% | 40,875,017 |
| 2020-03-17 | 2020-03-13 | 16.513 | 2,600,538 | -137,328 | 0.15% | 42,943,637 |
| 2020-03-11 | 2020-03-09 | 17.763 | 2,737,866 | -1,461 | 0.16% | 48,631,520 |
| 2020-03-09 | 2020-03-05 | 19.097 | 2,739,327 | +5,844 | 0.16% | 52,313,813 |
| 2020-03-03 | 2020-02-28 | 18.687 | 2,733,483 | +10,227 | 0.16% | 51,079,580 |
| 2020-02-27 | 2020-02-25 | 19.234 | 2,723,256 | +1,461 | 0.16% | 52,379,709 |
| 2020-02-11 | 2020-02-07 | 19.508 | 2,721,795 | -11,688 | 0.16% | 53,096,827 |
| 2020-02-10 | 2020-02-06 | 19.576 | 2,733,483 | -11,687 | 0.16% | 53,511,941 |
| 2020-02-07 | 2020-02-05 | 19.063 | 2,745,170 | -14,610 | 0.16% | 52,331,446 |
| 2020-02-04 | 2020-01-31 | 18.926 | 2,759,780 | -1,461 | 0.16% | 52,232,149 |
| 2020-01-23 | 2020-01-21 | 20.021 | 2,761,241 | +5,844 | 0.16% | 55,283,875 |
| 2020-01-14 | 2020-01-10 | 19.816 | 2,755,397 | +1,461 | 0.16% | 54,601,056 |
| 2020-01-02 | 2019-12-27 | 19.748 | 2,753,936 | -29,219 | 0.16% | 54,383,600 |
| 2019-12-23 | 2019-12-19 | 19.713 | 2,783,155 | -20,453 | 0.16% | 54,865,353 |
| 2019-12-19 | 2019-12-17 | 19.850 | 2,803,608 | -8,766 | 0.16% | 55,652,360 |
| 2019-12-17 | 2019-12-13 | 19.816 | 2,812,374 | +17,532 | 0.16% | 55,730,115 |
| 2019-12-16 | 2019-12-12 | 19.405 | 2,794,842 | +5,844 | 0.16% | 54,234,872 |
| 2019-12-13 | 2019-12-11 | 19.337 | 2,788,998 | -5,844 | 0.16% | 53,930,562 |
| 2019-12-11 | 2019-12-09 | 19.508 | 2,794,842 | -18,992 | 0.16% | 54,521,829 |
| 2019-12-10 | 2019-12-06 | 19.405 | 2,813,834 | -5,844 | 0.16% | 54,603,418 |
| 2019-12-09 | 2019-12-05 | 19.371 | 2,819,678 | -5,844 | 0.16% | 54,620,321 |
| 2019-12-03 | 2019-11-29 | 19.474 | 2,825,522 | -51,133 | 0.16% | 55,023,633 |
| 2019-12-02 | 2019-11-28 | 19.645 | 2,876,655 | -26,297 | 0.17% | 56,511,648 |
| 2019-11-27 | 2019-11-25 | 19.508 | 2,902,952 | +29,219 | 0.17% | 56,630,841 |
| 2019-11-18 | 2019-11-14 | 18.687 | 2,873,733 | +8,766 | 0.16% | 53,700,380 |
| 2019-11-13 | 2019-11-11 | 19.474 | 2,864,967 | -35,063 | 0.16% | 55,791,776 |
| 2019-11-12 | 2019-11-08 | 20.021 | 2,900,030 | -5,844 | 0.17% | 58,062,624 |
| 2019-11-08 | 2019-11-06 | 20.090 | 2,905,874 | +17,532 | 0.17% | 58,378,533 |
| 2019-11-07 | 2019-11-05 | 19.987 | 2,888,342 | -8,766 | 0.17% | 57,729,761 |
| 2019-11-04 | 2019-10-31 | 19.850 | 2,897,108 | -17,531 | 0.17% | 57,508,359 |
| 2019-10-28 | 2019-10-24 | 19.713 | 2,914,639 | +10,226 | 0.17% | 57,457,345 |
| 2019-10-25 | 2019-10-23 | 19.576 | 2,904,413 | +58,438 | 0.17% | 56,858,147 |
| 2019-10-23 | 2019-10-21 | 19.576 | 2,845,975 | -5,844 | 0.16% | 55,714,137 |
| 2019-10-18 | 2019-10-16 | 19.371 | 2,851,819 | +4,383 | 0.16% | 55,242,928 |
| 2019-10-16 | 2019-10-14 | 19.371 | 2,847,436 | +5,844 | 0.16% | 55,158,024 |
| 2019-10-14 | 2019-10-10 | 18.892 | 2,841,592 | +1,461 | 0.16% | 53,683,287 |
| 2019-10-11 | 2019-10-09 | 18.960 | 2,840,131 | +584 | 0.16% | 53,850,090 |
| 2019-09-27 | 2019-09-25 | 19.303 | 2,839,547 | +2,922 | 0.16% | 54,810,841 |
| 2019-09-26 | 2019-09-24 | 19.576 | 2,836,625 | +4,383 | 0.16% | 55,531,097 |
| 2019-09-23 | 2019-09-19 | 20.227 | 2,832,242 | +1,461 | 0.16% | 57,287,008 |
| 2019-09-19 | 2019-09-17 | 20.569 | 2,830,781 | +1,461 | 0.16% | 58,226,280 |
| 2019-09-12 | 2019-09-10 | 20.603 | 2,829,320 | +8,765 | 0.16% | 58,293,061 |
| 2019-09-06 | 2019-09-04 | 20.672 | 2,820,555 | +1,461 | 0.16% | 58,305,538 |
| 2019-09-04 | 2019-09-02 | 20.801 | 2,819,094 | +65,283 | 0.16% | 58,638,740 |
| 2019-08-26 | 2019-08-22 | 21.886 | 2,753,811 | +5,712 | 0.16% | 60,270,220 |
| 2019-08-16 | 2019-08-14 | 21.396 | 2,748,099 | +9,995 | 0.16% | 58,797,954 |
| 2019-08-15 | 2019-08-13 | 21.081 | 2,738,104 | +8,567 | 0.16% | 57,721,161 |
| 2019-08-14 | 2019-08-12 | 21.641 | 2,729,537 | +226,456 | 0.16% | 59,069,880 |
| 2019-08-13 | 2019-08-09 | 22.762 | 2,503,081 | +29,985 | 0.15% | 56,974,023 |
| 2019-08-12 | 2019-08-08 | 23.462 | 2,473,096 | +17,134 | 0.15% | 58,023,565 |
| 2019-08-08 | 2019-08-06 | 22.762 | 2,455,962 | +17,134 | 0.14% | 55,901,522 |
| 2019-08-07 | 2019-08-05 | 22.937 | 2,438,828 | +21,418 | 0.14% | 55,938,537 |
| 2019-08-06 | 2019-08-02 | 23.497 | 2,417,410 | +4,283 | 0.14% | 56,801,717 |
| 2019-08-05 | 2019-08-01 | 24.197 | 2,413,127 | +22,846 | 0.14% | 58,391,127 |
| 2019-08-02 | 2019-07-31 | 24.512 | 2,390,281 | +5,711 | 0.14% | 58,591,637 |
| 2019-07-31 | 2019-07-29 | 24.898 | 2,384,570 | +11,423 | 0.14% | 59,370,172 |
| 2019-07-30 | 2019-07-26 | 25.528 | 2,373,147 | +2,856 | 0.14% | 60,581,608 |
| 2019-07-25 | 2019-07-23 | 25.703 | 2,370,291 | -1,428 | 0.14% | 60,923,712 |
| 2019-07-22 | 2019-07-18 | 25.563 | 2,371,719 | +8,567 | 0.14% | 60,628,207 |
| 2019-07-19 | 2019-07-17 | 25.528 | 2,363,152 | +2,856 | 0.14% | 60,326,456 |
| 2019-07-17 | 2019-07-15 | 25.528 | 2,360,296 | +1,428 | 0.14% | 60,253,548 |
| 2019-07-12 | 2019-07-10 | 25.773 | 2,358,868 | +25,701 | 0.14% | 60,795,311 |
| 2019-07-10 | 2019-07-08 | 25.738 | 2,333,167 | +17,134 | 0.14% | 60,051,214 |
| 2019-07-08 | 2019-07-04 | 26.123 | 2,316,033 | -57,114 | 0.14% | 60,502,344 |
| 2019-07-05 | 2019-07-03 | 26.123 | 2,373,147 | -34,268 | 0.14% | 61,994,348 |
| 2019-07-04 | 2019-07-02 | 26.193 | 2,407,415 | -25,701 | 0.14% | 63,058,145 |
| 2019-07-03 | 2019-06-28 | 25.913 | 2,433,116 | +5,711 | 0.14% | 63,049,720 |
| 2019-07-02 | 2019-06-27 | 25.703 | 2,427,405 | +5,711 | 0.14% | 62,391,716 |
| 2019-06-28 | 2019-06-26 | 25.493 | 2,421,694 | +11,423 | 0.14% | 61,736,112 |
| 2019-06-27 | 2019-06-25 | 25.843 | 2,410,271 | +11,423 | 0.14% | 62,288,929 |
| 2019-06-26 | 2019-06-24 | 25.913 | 2,398,848 | +17,134 | 0.14% | 62,161,728 |
| 2019-06-25 | 2019-06-21 | 25.913 | 2,381,714 | +17,134 | 0.14% | 61,717,732 |
| 2019-06-21 | 2019-06-19 | 26.193 | 2,364,580 | +17,134 | 0.14% | 61,936,155 |
| 2019-06-20 | 2019-06-18 | 25.878 | 2,347,446 | +81,388 | 0.14% | 60,747,538 |
| 2019-06-14 | 2019-06-12 | 26.193 | 2,266,058 | -177,682 | 0.13% | 59,355,538 |
| 2019-06-13 | 2019-06-11 | 26.719 | 2,443,740 | -95,665 | 0.14% | 65,293,232 |
| 2019-06-11 | 2019-06-06 | 26.649 | 2,539,405 | +5,711 | 0.15% | 67,671,415 |
| 2019-05-24 | 2019-05-22 | 26.368 | 2,533,694 | +5,711 | 0.15% | 66,809,430 |
| 2019-05-23 | 2019-05-21 | 26.263 | 2,527,983 | -101,377 | 0.15% | 66,393,267 |
| 2019-05-14 | 2019-05-09 | 26.018 | 2,629,360 | +2,856 | 0.15% | 68,411,245 |
| 2019-05-08 | 2019-05-06 | 26.789 | 2,626,504 | +2,856 | 0.15% | 70,360,373 |
| 2019-05-07 | 2019-05-03 | 27.559 | 2,623,648 | +2,855 | 0.15% | 72,305,100 |
| 2019-05-06 | 2019-05-02 | 27.384 | 2,620,793 | +2,856 | 0.15% | 71,767,547 |
| 2019-05-03 | 2019-04-30 | 27.209 | 2,617,937 | +2,856 | 0.15% | 71,230,967 |
| 2019-04-30 | 2019-04-26 | 27.629 | 2,615,081 | +5,711 | 0.15% | 72,252,150 |
| 2019-04-29 | 2019-04-25 | 27.664 | 2,609,370 | +1,428 | 0.15% | 72,185,735 |
| 2019-04-26 | 2019-04-24 | 27.769 | 2,607,942 | -4,283 | 0.15% | 72,420,204 |
| 2019-04-16 | 2019-04-12 | 27.804 | 2,612,225 | +5,711 | 0.15% | 72,630,614 |
| 2019-04-12 | 2019-04-10 | 27.559 | 2,606,514 | +2,856 | 0.15% | 71,832,904 |
| 2019-04-11 | 2019-04-09 | 28.729 | 2,603,658 | +5,711 | 0.15% | 74,800,627 |
| 2019-04-10 | 2019-04-08 | 28.657 | 2,597,947 | +77,849 | 0.15% | 74,450,430 |
| 2019-04-09 | 2019-04-04 | 29.123 | 2,520,098 | +5,583 | 0.15% | 73,393,046 |
| 2019-04-08 | 2019-04-03 | 29.016 | 2,514,515 | +15,354 | 0.15% | 72,960,228 |
| 2019-04-04 | 2019-04-02 | 28.622 | 2,499,161 | +5,583 | 0.15% | 71,529,955 |
| 2019-04-03 | 2019-04-01 | 28.657 | 2,493,578 | -30,707 | 0.15% | 71,459,485 |
| 2019-04-02 | 2019-03-29 | 28.120 | 2,524,285 | +16,749 | 0.15% | 70,983,103 |
| 2019-04-01 | 2019-03-28 | 27.834 | 2,507,536 | +11,167 | 0.15% | 69,793,524 |
| 2019-03-29 | 2019-03-27 | 27.404 | 2,496,369 | +16,749 | 0.15% | 68,409,616 |
| 2019-03-28 | 2019-03-26 | 27.475 | 2,479,620 | +6,979 | 0.15% | 68,128,281 |
| 2019-03-27 | 2019-03-25 | 27.619 | 2,472,641 | +2,792 | 0.15% | 68,290,828 |
| 2019-03-25 | 2019-03-21 | 27.941 | 2,469,849 | +16,750 | 0.15% | 69,009,986 |
| 2019-03-22 | 2019-03-20 | 27.977 | 2,453,099 | +69,790 | 0.15% | 68,629,849 |
| 2019-03-21 | 2019-03-19 | 27.869 | 2,383,309 | +15,353 | 0.14% | 66,421,226 |
| 2019-03-20 | 2019-03-18 | 26.866 | 2,367,956 | +16,750 | 0.14% | 63,618,266 |
| 2019-03-19 | 2019-03-15 | 26.257 | 2,351,206 | -2,792 | 0.14% | 61,736,441 |
| 2019-03-18 | 2019-03-14 | 25.792 | 2,353,998 | -2,791 | 0.14% | 60,713,535 |
| 2019-03-12 | 2019-03-08 | 25.433 | 2,356,789 | -5,583 | 0.14% | 59,941,276 |
| 2019-03-06 | 2019-03-04 | 25.935 | 2,362,372 | +2,791 | 0.14% | 61,268,012 |
| 2019-03-05 | 2019-03-01 | 25.863 | 2,359,581 | +27,916 | 0.14% | 61,026,579 |
| 2019-03-04 | 2019-02-28 | 25.684 | 2,331,665 | +16,750 | 0.14% | 59,886,957 |
| 2019-03-01 | 2019-02-27 | 25.756 | 2,314,915 | +5,583 | 0.14% | 59,622,595 |
| 2019-02-28 | 2019-02-26 | 25.863 | 2,309,332 | +33,499 | 0.14% | 59,726,973 |
| 2019-02-27 | 2019-02-25 | 25.899 | 2,275,833 | +30,708 | 0.14% | 58,942,102 |
| 2019-02-26 | 2019-02-22 | 25.792 | 2,245,125 | +50,249 | 0.13% | 57,905,519 |
| 2019-02-25 | 2019-02-21 | 25.756 | 2,194,876 | +94,914 | 0.13% | 56,530,889 |
| 2019-02-22 | 2019-02-20 | 25.147 | 2,099,962 | +2,792 | 0.13% | 52,807,485 |
| 2019-02-19 | 2019-02-15 | 24.968 | 2,097,170 | +18,145 | 0.13% | 52,361,653 |
| 2019-02-18 | 2019-02-14 | 25.183 | 2,079,025 | +57,228 | 0.12% | 52,355,459 |
| 2019-02-15 | 2019-02-13 | 25.039 | 2,021,797 | +51,644 | 0.12% | 50,624,606 |
| 2019-02-14 | 2019-02-12 | 25.111 | 1,970,153 | -9,770 | 0.12% | 49,472,620 |
| 2019-02-12 | 2019-02-08 | 24.896 | 1,979,923 | +22,332 | 0.12% | 49,292,409 |
| 2019-02-08 | 2019-01-31 | 25.075 | 1,957,591 | +110,269 | 0.12% | 49,087,050 |
| 2019-01-30 | 2019-01-28 | 24.789 | 1,847,322 | +111,664 | 0.11% | 45,792,635 |
| 2018-11-22 | 2018-11-20 | 24.180 | 1,735,658 | +27,916 | 0.10% | 41,967,670 |
| 2018-11-07 | 2018-11-05 | 23.607 | 1,707,742 | +2,791 | 0.10% | 40,313,881 |
| 2018-10-19 | 2018-10-16 | 23.105 | 1,704,951 | -2,791 | 0.10% | 39,392,954 |
| 2018-10-16 | 2018-10-12 | 23.284 | 1,707,742 | +43,269 | 0.10% | 39,763,312 |
| 2018-10-10 | 2018-10-08 | 24.001 | 1,664,473 | +36,291 | 0.10% | 39,948,317 |
| 2018-10-09 | 2018-10-05 | 23.714 | 1,628,182 | +5,583 | 0.10% | 38,610,718 |
| 2018-09-28 | 2018-09-26 | 25.398 | 1,622,599 | +11,167 | 0.10% | 41,210,167 |
| 2018-09-18 | 2018-09-14 | 24.251 | 1,611,432 | +36,291 | 0.10% | 39,079,373 |
| 2018-09-05 | 2018-09-03 | 26.016 | 1,575,141 | +26,584 | 0.09% | 40,978,590 |
| 2018-08-28 | 2018-08-24 | 26.307 | 1,548,557 | +4,117 | 0.09% | 40,738,380 |
| 2018-08-27 | 2018-08-23 | 26.344 | 1,544,440 | +19,211 | 0.09% | 40,686,347 |
| 2018-08-21 | 2018-08-17 | 26.380 | 1,525,229 | -1,372 | 0.09% | 40,235,831 |
| 2018-08-14 | 2018-08-10 | 26.271 | 1,526,601 | -5,489 | 0.09% | 40,105,152 |
| 2018-08-13 | 2018-08-09 | 25.761 | 1,532,090 | -5,489 | 0.09% | 39,467,812 |
| 2018-08-03 | 2018-08-01 | 25.433 | 1,537,579 | -30,189 | 0.09% | 39,104,994 |
| 2018-08-01 | 2018-07-30 | 25.615 | 1,567,768 | -19,212 | 0.10% | 40,158,407 |
| 2018-07-31 | 2018-07-27 | 25.615 | 1,586,980 | -9,605 | 0.10% | 40,650,523 |
| 2018-07-27 | 2018-07-25 | 25.287 | 1,596,585 | -2,745 | 0.10% | 40,372,986 |
| 2018-07-26 | 2018-07-24 | 25.214 | 1,599,330 | -4,116 | 0.10% | 40,325,851 |
| 2018-07-25 | 2018-07-23 | 25.141 | 1,603,446 | +1,372 | 0.10% | 40,312,784 |
| 2018-07-24 | 2018-07-20 | 25.688 | 1,602,074 | -2,745 | 0.10% | 41,153,905 |
| 2018-07-20 | 2018-07-18 | 25.542 | 1,604,819 | +2,745 | 0.10% | 40,990,521 |
| 2018-07-12 | 2018-07-10 | 25.797 | 1,602,074 | -1,372 | 0.10% | 41,329,028 |
| 2018-07-09 | 2018-07-05 | 25.214 | 1,603,446 | +8,233 | 0.10% | 40,429,632 |
| 2018-07-05 | 2018-07-03 | 25.907 | 1,595,213 | -2,744 | 0.10% | 41,326,406 |
| 2018-07-04 | 2018-06-29 | 25.433 | 1,597,957 | +1,372 | 0.10% | 40,640,578 |
| 2018-07-03 | 2018-06-28 | 25.324 | 1,596,585 | +2,744 | 0.10% | 40,431,161 |
| 2018-06-26 | 2018-06-22 | 26.016 | 1,593,841 | -1,372 | 0.10% | 41,465,086 |
| 2018-06-25 | 2018-06-21 | 26.052 | 1,595,213 | +35,678 | 0.10% | 41,558,904 |
| 2018-06-22 | 2018-06-20 | 26.016 | 1,559,535 | -1,372 | 0.10% | 40,572,587 |
| 2018-06-20 | 2018-06-15 | 25.761 | 1,560,907 | -5,489 | 0.10% | 40,210,160 |
| 2018-06-19 | 2018-06-14 | 25.870 | 1,566,396 | +19,211 | 0.10% | 40,522,784 |
| 2018-06-15 | 2018-06-13 | 25.870 | 1,547,185 | -5,488 | 0.09% | 40,025,794 |
| 2018-06-14 | 2018-06-12 | 25.579 | 1,552,673 | -10,978 | 0.09% | 39,715,174 |
| 2018-06-12 | 2018-06-08 | 25.506 | 1,563,651 | -5,489 | 0.10% | 39,882,027 |
| 2018-06-11 | 2018-06-07 | 25.506 | 1,569,140 | -19,212 | 0.10% | 40,022,028 |
| 2018-06-08 | 2018-06-06 | 25.324 | 1,588,352 | -5,489 | 0.10% | 40,222,672 |
| 2018-05-15 | 2018-05-11 | 24.158 | 1,593,841 | -1,372 | 0.10% | 38,503,294 |
| 2018-05-14 | 2018-05-10 | 23.647 | 1,595,213 | +63,123 | 0.10% | 37,722,697 |
| 2018-05-08 | 2018-05-04 | 23.392 | 1,532,090 | +2,745 | 0.09% | 35,839,230 |
| 2018-05-07 | 2018-05-03 | 23.538 | 1,529,345 | +26,072 | 0.09% | 35,997,915 |
| 2018-04-30 | 2018-04-26 | 23.320 | 1,503,273 | +1,372 | 0.09% | 35,055,583 |
| 2018-04-25 | 2018-04-23 | 23.793 | 1,501,901 | +30,190 | 0.09% | 35,735,005 |
| 2018-04-12 | 2018-04-10 | 25.294 | 1,471,711 | -21,956 | 0.09% | 37,224,942 |
| 2018-04-11 | 2018-04-09 | 25.071 | 1,493,667 | +24,056 | 0.09% | 37,448,398 |
| 2018-03-20 | 2018-03-16 | 25.701 | 1,469,611 | -6,751 | 0.09% | 37,770,493 |
| 2018-03-15 | 2018-03-13 | 25.368 | 1,476,362 | +1,350 | 0.09% | 37,451,931 |
| 2018-03-14 | 2018-03-12 | 25.368 | 1,475,012 | -2,700 | 0.09% | 37,417,685 |
| 2018-03-02 | 2018-02-28 | 25.146 | 1,477,712 | -2,700 | 0.09% | 37,157,832 |
| 2018-02-28 | 2018-02-26 | 24.997 | 1,480,412 | -4,051 | 0.09% | 37,006,427 |
| 2018-02-13 | 2018-02-09 | 23.701 | 1,484,463 | -2,700 | 0.09% | 35,183,589 |
| 2018-02-08 | 2018-02-06 | 23.997 | 1,487,163 | -4,050 | 0.09% | 35,688,177 |
| 2018-02-07 | 2018-02-05 | 24.553 | 1,491,213 | -16,202 | 0.09% | 36,613,732 |
| 2018-01-18 | 2018-01-16 | 24.664 | 1,507,415 | -1,350 | 0.09% | 37,179,013 |
| 2018-01-11 | 2018-01-09 | 24.738 | 1,508,765 | -1,451 | 0.09% | 37,324,058 |
| 2018-01-05 | 2018-01-03 | 23.183 | 1,510,216 | -1,350 | 0.09% | 35,010,974 |
| 2017-12-28 | 2017-12-22 | 22.553 | 1,511,566 | +1,451 | 0.09% | 34,090,643 |
| 2017-12-27 | 2017-12-21 | 22.331 | 1,510,115 | +24,302 | 0.09% | 33,722,373 |
| 2017-12-21 | 2017-12-19 | 22.924 | 1,485,813 | +33,754 | 0.09% | 34,060,074 |
| 2017-11-29 | 2017-11-27 | 23.812 | 1,452,059 | +20,252 | 0.09% | 34,576,898 |
| 2017-11-16 | 2017-11-14 | 24.183 | 1,431,807 | +43,205 | 0.09% | 34,624,894 |
| 2017-11-13 | 2017-11-09 | 24.960 | 1,388,602 | -2,701 | 0.09% | 34,659,993 |
| 2017-11-01 | 2017-10-30 | 24.923 | 1,391,303 | +5,401 | 0.09% | 34,675,887 |
| 2017-10-30 | 2017-10-26 | 25.034 | 1,385,902 | -37,392 | 0.09% | 34,695,249 |
| 2017-10-06 | 2017-10-03 | 25.220 | 1,423,294 | -5,400 | 0.09% | 35,894,881 |
| 2017-10-04 | 2017-09-29 | 25.071 | 1,428,694 | -16,202 | 0.09% | 35,819,431 |
| 2017-09-27 | 2017-09-25 | 25.108 | 1,444,896 | +16,202 | 0.09% | 36,279,147 |
| 2017-09-26 | 2017-09-22 | 25.405 | 1,428,694 | +5,400 | 0.09% | 36,295,612 |
| 2017-09-22 | 2017-09-20 | 25.738 | 1,423,294 | -2,700 | 0.09% | 36,632,808 |
| 2017-09-19 | 2017-09-15 | 25.849 | 1,425,994 | -12,151 | 0.09% | 36,860,728 |
| 2017-09-18 | 2017-09-14 | 26.182 | 1,438,145 | -6,751 | 0.09% | 37,654,153 |
| 2017-09-06 | 2017-09-04 | 26.484 | 1,444,896 | +20,495 | 0.09% | 38,266,682 |
| 2017-08-25 | 2017-08-22 | 26.108 | 1,424,401 | +11,979 | 0.09% | 37,188,801 |
| 2017-08-15 | 2017-08-11 | 26.184 | 1,412,422 | +26,620 | 0.09% | 36,982,167 |
| 2017-08-14 | 2017-08-10 | 26.484 | 1,385,802 | +23,958 | 0.09% | 36,701,634 |
| 2017-08-10 | 2017-08-08 | 26.296 | 1,361,844 | +10,648 | 0.09% | 35,811,334 |
| 2017-08-07 | 2017-08-03 | 26.221 | 1,351,196 | +15,972 | 0.08% | 35,429,814 |
| 2017-08-02 | 2017-07-31 | 26.033 | 1,335,224 | +5,323 | 0.08% | 34,760,216 |
| 2017-08-01 | 2017-07-28 | 25.958 | 1,329,901 | +2,662 | 0.08% | 34,521,723 |
| 2017-07-24 | 2017-07-20 | 26.371 | 1,327,239 | -3,993 | 0.08% | 35,001,072 |
| 2017-07-19 | 2017-07-17 | 26.071 | 1,331,232 | -2,661 | 0.08% | 34,706,300 |
| 2017-07-07 | 2017-07-05 | 25.770 | 1,333,893 | +2,661 | 0.08% | 34,374,803 |
| 2017-07-05 | 2017-07-03 | 25.733 | 1,331,232 | +3,993 | 0.08% | 34,256,219 |
| 2017-07-04 | 2017-06-30 | 25.658 | 1,327,239 | +3,993 | 0.08% | 34,053,750 |
| 2017-06-28 | 2017-06-26 | 25.733 | 1,323,246 | +1,331 | 0.08% | 34,050,717 |
| 2017-06-26 | 2017-06-22 | 25.620 | 1,321,915 | +10,648 | 0.08% | 33,867,490 |
| 2017-06-23 | 2017-06-21 | 25.582 | 1,311,267 | +10,648 | 0.08% | 33,545,429 |
| 2017-06-21 | 2017-06-19 | 25.883 | 1,300,619 | +15,972 | 0.08% | 33,663,899 |
| 2017-06-06 | 2017-06-02 | 25.996 | 1,284,647 | +1,331 | 0.08% | 33,395,273 |
| 2017-06-02 | 2017-05-31 | 25.770 | 1,283,316 | -2,662 | 0.08% | 33,071,419 |
| 2017-05-25 | 2017-05-23 | 25.921 | 1,285,978 | +10,648 | 0.08% | 33,333,256 |
| 2017-05-24 | 2017-05-22 | 25.582 | 1,275,330 | -2,662 | 0.08% | 32,626,072 |
| 2017-05-23 | 2017-05-19 | 25.057 | 1,277,992 | +5,324 | 0.08% | 32,022,046 |
| 2017-05-22 | 2017-05-18 | 24.981 | 1,272,668 | +13,310 | 0.08% | 31,793,027 |
| 2017-05-16 | 2017-05-12 | 25.094 | 1,259,358 | +1,331 | 0.08% | 31,602,451 |
| 2017-05-15 | 2017-05-11 | 24.831 | 1,258,027 | +1,331 | 0.08% | 31,238,238 |
| 2017-05-12 | 2017-05-10 | 24.681 | 1,256,696 | +5,324 | 0.08% | 31,016,351 |
| 2017-04-19 | 2017-04-13 | 24.981 | 1,251,372 | +12,415 | 0.08% | 31,261,023 |
| 2017-04-11 | 2017-04-07 | 25.738 | 1,238,957 | +20,161 | 0.08% | 31,888,661 |
| 2017-03-27 | 2017-03-23 | 25.395 | 1,218,796 | +2,619 | 0.08% | 30,950,867 |
| 2017-03-24 | 2017-03-22 | 25.662 | 1,216,177 | +1,309 | 0.08% | 31,209,457 |
| 2017-03-13 | 2017-03-09 | 26.655 | 1,214,868 | +2,619 | 0.08% | 32,382,075 |
| 2017-03-10 | 2017-03-08 | 26.731 | 1,212,249 | +68,085 | 0.08% | 32,404,851 |
| 2017-03-07 | 2017-03-03 | 26.922 | 1,144,164 | +1,309 | 0.07% | 30,803,322 |
| 2017-02-28 | 2017-02-24 | 27.304 | 1,142,855 | +1,310 | 0.07% | 31,204,507 |
| 2017-02-24 | 2017-02-22 | 27.075 | 1,141,545 | +2,618 | 0.07% | 30,907,183 |
| 2017-02-21 | 2017-02-17 | 27.113 | 1,138,927 | +1,310 | 0.07% | 30,879,794 |
| 2017-01-17 | 2017-01-13 | 26.311 | 1,137,617 | -2,619 | 0.07% | 29,931,980 |
| 2016-12-30 | 2016-12-28 | 24.860 | 1,140,236 | +5,237 | 0.07% | 28,346,268 |
| 2016-12-28 | 2016-12-22 | 25.089 | 1,134,999 | +2,619 | 0.07% | 28,476,132 |
| 2016-12-21 | 2016-12-19 | 25.166 | 1,132,380 | +2,619 | 0.07% | 28,496,909 |
| 2016-12-20 | 2016-12-16 | 25.395 | 1,129,761 | +1,309 | 0.07% | 28,689,857 |
| 2016-12-19 | 2016-12-15 | 25.471 | 1,128,452 | +2,619 | 0.07% | 28,742,800 |
| 2016-12-15 | 2016-12-13 | 25.547 | 1,125,833 | +1,309 | 0.07% | 28,762,077 |
| 2016-12-14 | 2016-12-12 | 25.815 | 1,124,524 | +1,309 | 0.07% | 29,029,234 |
| 2016-12-07 | 2016-12-05 | 25.929 | 1,123,215 | +1,310 | 0.07% | 29,124,121 |
| 2016-11-21 | 2016-11-17 | 26.235 | 1,121,905 | +1,309 | 0.07% | 29,432,895 |
| 2016-10-31 | 2016-10-27 | 27.800 | 1,120,596 | +1,309 | 0.07% | 31,153,052 |
| 2016-10-13 | 2016-10-11 | 28.641 | 1,119,287 | +10,475 | 0.07% | 32,057,000 |
| 2016-10-12 | 2016-10-07 | 28.984 | 1,108,812 | -166,285 | 0.07% | 32,138,074 |
| 2016-09-28 | 2016-09-26 | 28.984 | 1,275,097 | +1,309 | 0.08% | 36,957,718 |
| 2016-09-07 | 2016-09-05 | 30.210 | 1,273,788 | +16,268 | 0.08% | 38,481,377 |
| 2016-08-24 | 2016-08-22 | 29.243 | 1,257,520 | +5,170 | 0.08% | 36,773,851 |
| 2016-08-23 | 2016-08-19 | 29.475 | 1,252,350 | +5,171 | 0.08% | 36,913,320 |
| 2016-08-22 | 2016-08-18 | 30.790 | 1,247,179 | -20,682 | 0.08% | 38,401,154 |
| 2016-08-05 | 2016-08-03 | 30.790 | 1,267,861 | +5,171 | 0.08% | 39,037,962 |
| 2016-07-22 | 2016-07-20 | 31.564 | 1,262,690 | +10,340 | 0.08% | 39,855,597 |
| 2016-07-19 | 2016-07-15 | 30.984 | 1,252,350 | -1,292 | 0.08% | 38,802,585 |
| 2016-07-06 | 2016-07-04 | 30.442 | 1,253,642 | +19,389 | 0.08% | 38,163,719 |
| 2016-07-05 | 2016-06-30 | 29.630 | 1,234,253 | -2,585 | 0.08% | 36,570,878 |
| 2016-06-16 | 2016-06-14 | 29.050 | 1,236,838 | -6,463 | 0.08% | 35,929,831 |
| 2016-06-15 | 2016-06-13 | 29.127 | 1,243,301 | +14,457 | 0.08% | 36,213,765 |
| 2016-04-13 | 2016-04-11 | 30.616 | 1,228,844 | +44,251 | 0.08% | 37,622,820 |
| 2016-04-01 | 2016-03-30 | 29.894 | 1,184,593 | -4,984 | 0.08% | 35,412,411 |
| 2016-03-31 | 2016-03-29 | 29.533 | 1,189,577 | +4,984 | 0.08% | 35,131,802 |
| 2016-02-24 | 2016-02-22 | 28.690 | 1,184,593 | -1,246 | 0.08% | 33,986,407 |
| 2016-02-19 | 2016-02-17 | 27.166 | 1,185,839 | +2,492 | 0.08% | 32,213,985 |
| 2016-01-25 | 2016-01-21 | 26.483 | 1,183,347 | +1,247 | 0.08% | 31,339,070 |
| 2016-01-22 | 2016-01-20 | 27.647 | 1,182,100 | +1,246 | 0.08% | 32,681,614 |
| 2016-01-21 | 2016-01-19 | 27.808 | 1,180,854 | +1,246 | 0.08% | 32,836,699 |
| 2016-01-18 | 2016-01-14 | 28.450 | 1,179,608 | +3,738 | 0.08% | 33,559,386 |
| 2016-01-14 | 2016-01-12 | 29.172 | 1,175,870 | +3,738 | 0.08% | 34,302,342 |
| 2016-01-13 | 2016-01-11 | 29.613 | 1,172,132 | +4,984 | 0.08% | 34,710,666 |
| 2016-01-12 | 2016-01-08 | 30.175 | 1,167,148 | +1,246 | 0.08% | 35,218,741 |
| 2016-01-11 | 2016-01-07 | 30.175 | 1,165,902 | +1,246 | 0.08% | 35,181,143 |
| 2016-01-07 | 2016-01-05 | 30.978 | 1,164,656 | +4,985 | 0.08% | 36,078,214 |
| 2015-12-23 | 2015-12-21 | 31.218 | 1,159,671 | +2,250 | 0.08% | 36,202,991 |
| 2015-12-17 | 2015-12-15 | 30.897 | 1,157,421 | +3,738 | 0.08% | 35,761,205 |
| 2015-12-16 | 2015-12-14 | 31.379 | 1,153,683 | +6,231 | 0.08% | 36,201,228 |
| 2015-11-18 | 2015-11-16 | 31.860 | 1,147,452 | +1,246 | 0.08% | 36,558,224 |
| 2015-11-05 | 2015-11-03 | 32.984 | 1,146,206 | -14,434 | 0.08% | 37,806,333 |
| 2015-10-06 | 2015-10-02 | 32.783 | 1,160,640 | -1,246 | 0.08% | 38,049,561 |
| 2015-09-29 | 2015-09-24 | 31.419 | 1,161,886 | +1,246 | 0.08% | 36,505,251 |
| 2015-09-23 | 2015-09-21 | 32.382 | 1,160,640 | -1,246 | 0.08% | 37,583,838 |
| 2015-09-11 | 2015-09-09 | 32.101 | 1,161,886 | -4,985 | 0.08% | 37,297,830 |
| 2015-09-09 | 2015-09-07 | 30.937 | 1,166,871 | +16,628 | 0.08% | 36,099,354 |
| 2015-08-27 | 2015-08-25 | 31.385 | 1,150,243 | +1,228 | 0.08% | 36,099,980 |
| 2015-08-24 | 2015-08-20 | 34.275 | 1,149,015 | +1,228 | 0.08% | 39,382,273 |
| 2015-08-21 | 2015-08-19 | 34.397 | 1,147,787 | +1,229 | 0.08% | 39,480,351 |
| 2015-08-19 | 2015-08-17 | 34.845 | 1,146,558 | +4,913 | 0.08% | 39,951,472 |
| 2015-08-13 | 2015-08-11 | 35.618 | 1,141,645 | +1,228 | 0.08% | 40,663,253 |
| 2015-08-12 | 2015-08-10 | 35.455 | 1,140,417 | +1,228 | 0.08% | 40,433,825 |
| 2015-08-06 | 2015-08-04 | 35.944 | 1,139,189 | +1,229 | 0.08% | 40,946,754 |
| 2015-07-22 | 2015-07-20 | 37.409 | 1,137,960 | -13,757 | 0.08% | 42,570,181 |
| 2015-07-16 | 2015-07-14 | 37.002 | 1,151,717 | +56,888 | 0.08% | 42,615,997 |
| 2015-07-10 | 2015-07-08 | 35.211 | 1,094,829 | -27,023 | 0.07% | 38,550,089 |
| 2015-07-09 | 2015-07-07 | 36.921 | 1,121,852 | +1,228 | 0.08% | 41,419,595 |
| 2015-07-06 | 2015-07-02 | 37.328 | 1,120,624 | +9,827 | 0.08% | 41,830,422 |
| 2015-06-30 | 2015-06-26 | 37.002 | 1,110,797 | +7,370 | 0.08% | 41,101,869 |
| 2015-06-26 | 2015-06-24 | 37.694 | 1,103,427 | +19,653 | 0.07% | 41,592,745 |
| 2015-06-25 | 2015-06-23 | 37.938 | 1,083,774 | +9,826 | 0.07% | 41,116,641 |
| 2015-06-24 | 2015-06-22 | 37.735 | 1,073,948 | +9,827 | 0.07% | 40,525,276 |
| 2015-06-22 | 2015-06-18 | 37.124 | 1,064,121 | +4,913 | 0.07% | 39,504,707 |
| 2015-06-19 | 2015-06-17 | 37.124 | 1,059,208 | +30,708 | 0.07% | 39,322,315 |
| 2015-06-15 | 2015-06-11 | 37.776 | 1,028,500 | +2,456 | 0.07% | 38,852,168 |
| 2015-06-10 | 2015-06-08 | 38.305 | 1,026,044 | +2,457 | 0.07% | 39,302,357 |
| 2015-06-05 | 2015-06-03 | 39.729 | 1,023,587 | +9,826 | 0.07% | 40,666,572 |
| 2015-04-24 | 2015-04-22 | 39.892 | 1,013,761 | +11,055 | 0.07% | 40,441,257 |
| 2015-04-16 | 2015-04-14 | 43.201 | 1,002,706 | +2,457 | 0.07% | 43,317,839 |
| 2015-04-15 | 2015-04-13 | 42.992 | 1,000,249 | +108,385 | 0.07% | 43,002,437 |
| 2015-04-13 | 2015-04-09 | 42.469 | 891,864 | -7,170 | 0.06% | 37,876,321 |
| 2015-03-24 | 2015-03-20 | 40.544 | 899,034 | +7,170 | 0.06% | 36,450,459 |
| 2015-03-04 | 2015-03-02 | 41.213 | 891,864 | -1,195 | 0.06% | 36,756,824 |
| 2015-02-26 | 2015-02-24 | 40.879 | 893,059 | -2,390 | 0.06% | 36,507,141 |
| 2015-01-06 | 2015-01-02 | 38.661 | 895,449 | +1,195 | 0.06% | 34,619,113 |
| 2014-12-18 | 2014-12-16 | 38.368 | 894,254 | +1,195 | 0.06% | 34,310,997 |
| 2014-12-15 | 2014-12-11 | 39.247 | 893,059 | +1,195 | 0.06% | 35,049,845 |
| 2014-11-20 | 2014-11-18 | 40.293 | 891,864 | -7,170 | 0.06% | 35,935,859 |
| 2014-10-24 | 2014-10-22 | 39.665 | 899,034 | -1,195 | 0.06% | 35,660,511 |
| 2014-09-24 | 2014-09-22 | 40.209 | 900,229 | -7,170 | 0.06% | 36,197,577 |
| 2014-09-10 | 2014-09-05 | 41.723 | 907,399 | +10,175 | 0.06% | 37,859,563 |
| 2014-08-20 | 2014-08-18 | 39.988 | 897,224 | -1,182 | 0.06% | 35,878,400 |
| 2014-08-01 | 2014-07-30 | 39.227 | 898,406 | -1,182 | 0.06% | 35,241,368 |
| 2014-07-30 | 2014-07-28 | 38.465 | 899,588 | -1,181 | 0.06% | 34,602,535 |
| 2014-06-19 | 2014-06-17 | 36.899 | 900,769 | +13,234 | 0.06% | 33,237,649 |
| 2014-04-09 | 2014-04-07 | 37.773 | 887,535 | +25,504 | 0.06% | 33,524,902 |
| 2014-02-24 | 2014-02-20 | 35.072 | 862,031 | +1,147 | 0.06% | 30,233,031 |
| 2014-01-29 | 2014-01-27 | 35.508 | 860,884 | +1,148 | 0.06% | 30,567,870 |
| 2014-01-08 | 2014-01-06 | 37.642 | 859,736 | +4,590 | 0.06% | 32,362,479 |
| 2013-12-06 | 2013-12-04 | 38.601 | 855,146 | +405,624 | 0.06% | 33,009,346 |
| 2013-10-28 | 2013-10-24 | 38.557 | 449,522 | -5,739 | 0.03% | 17,332,338 |
| 2013-10-25 | 2013-10-23 | 38.601 | 455,261 | -8,033 | 0.03% | 17,573,453 |
| 2013-10-11 | 2013-10-09 | 39.211 | 463,294 | -9,181 | 0.03% | 18,166,117 |
| 2013-09-11 | 2013-09-09 | 40.303 | 472,475 | +5,141 | 0.03% | 19,042,084 |
| 2013-07-19 | 2013-07-17 | 40.919 | 467,334 | +87,382 | 0.03% | 19,123,071 |
| 2013-06-24 | 2013-06-20 | 40.127 | 379,952 | -1,135 | 0.03% | 15,246,202 |
| 2013-06-05 | 2013-06-03 | 41.316 | 381,087 | -1,135 | 0.03% | 15,744,959 |
| 2013-05-29 | 2013-05-27 | 42.417 | 382,222 | -3,405 | 0.03% | 16,212,744 |
| 2013-05-27 | 2013-05-23 | 42.285 | 385,627 | -3,406 | 0.03% | 16,306,217 |
| 2013-05-24 | 2013-05-22 | 42.725 | 389,033 | -2,270 | 0.03% | 16,621,596 |
| 2013-05-10 | 2013-05-08 | 41.624 | 391,303 | -4,541 | 0.03% | 16,287,692 |
| 2013-05-07 | 2013-05-03 | 41.536 | 395,844 | -2,270 | 0.03% | 16,441,836 |
| 2013-05-03 | 2013-04-30 | 41.184 | 398,114 | -6,811 | 0.03% | 16,395,838 |
| 2013-04-10 | 2013-04-08 | 42.082 | 404,925 | +23,558 | 0.03% | 17,039,869 |
| 2013-04-05 | 2013-04-02 | 42.670 | 381,367 | -2,210 | 0.03% | 16,272,846 |
| 2013-04-02 | 2013-03-27 | 42.353 | 383,577 | +13,260 | 0.03% | 16,245,651 |
| 2013-03-19 | 2013-03-15 | 42.670 | 370,317 | +2,210 | 0.03% | 15,801,345 |
| 2013-02-26 | 2013-02-22 | 43.394 | 368,107 | -1,105 | 0.03% | 15,973,548 |
| 2013-02-25 | 2013-02-21 | 43.213 | 369,212 | -13,702 | 0.03% | 15,954,672 |
| 2013-02-15 | 2013-02-08 | 43.122 | 382,914 | -5,525 | 0.03% | 16,512,121 |
| 2013-02-07 | 2013-02-05 | 42.489 | 388,439 | +4,420 | 0.03% | 16,504,301 |
| 2013-02-04 | 2013-01-31 | 42.806 | 384,019 | +1,105 | 0.03% | 16,438,135 |
| 2013-01-31 | 2013-01-29 | 42.670 | 382,914 | +4,420 | 0.03% | 16,338,856 |
| 2013-01-25 | 2013-01-23 | 41.946 | 378,494 | +2,210 | 0.03% | 15,876,232 |
| 2013-01-24 | 2013-01-22 | 41.991 | 376,284 | -2,210 | 0.03% | 15,800,558 |
| 2013-01-22 | 2013-01-18 | 41.946 | 378,494 | -2,210 | 0.03% | 15,876,232 |
| 2013-01-21 | 2013-01-17 | 41.629 | 380,704 | +2,210 | 0.03% | 15,848,347 |
| 2013-01-16 | 2013-01-14 | 41.086 | 378,494 | -2,210 | 0.03% | 15,550,829 |
| 2013-01-15 | 2013-01-11 | 40.950 | 380,704 | -1,105 | 0.03% | 15,589,950 |
| 2013-01-14 | 2013-01-10 | 40.860 | 381,809 | +2,210 | 0.03% | 15,600,647 |
| 2013-01-11 | 2013-01-09 | 40.724 | 379,599 | -3,972 | 0.03% | 15,458,818 |
| 2012-12-18 | 2012-12-14 | 40.136 | 383,571 | -6,630 | 0.03% | 15,394,943 |
| 2012-12-17 | 2012-12-13 | 40.181 | 390,201 | -2,210 | 0.03% | 15,678,700 |
| 2012-12-14 | 2012-12-12 | 40.272 | 392,411 | -11,050 | 0.03% | 15,803,012 |
| 2012-12-12 | 2012-12-10 | 40.317 | 403,461 | -4,420 | 0.03% | 16,266,270 |
| 2012-12-07 | 2012-12-05 | 40.453 | 407,881 | -1,105 | 0.03% | 16,499,839 |
| 2012-12-05 | 2012-12-03 | 40.498 | 408,986 | -347 | 0.03% | 16,563,045 |
| 2012-11-29 | 2012-11-27 | 40.317 | 409,333 | +1,105 | 0.03% | 16,503,010 |
| 2012-11-26 | 2012-11-22 | 40.272 | 408,228 | +1,105 | 0.03% | 16,439,988 |
| 2012-11-09 | 2012-11-07 | 39.955 | 407,123 | +3,972 | 0.03% | 16,266,535 |
| 2012-11-06 | 2012-11-02 | 40.091 | 403,151 | +347 | 0.03% | 16,162,561 |
| 2012-09-21 | 2012-09-19 | 40.724 | 402,804 | +3,315 | 0.03% | 16,403,820 |
| 2012-09-20 | 2012-09-18 | 40.679 | 399,489 | -13,260 | 0.03% | 16,250,743 |
| 2012-09-19 | 2012-09-17 | 40.769 | 412,749 | -13,260 | 0.03% | 16,827,497 |
| 2012-09-12 | 2012-09-10 | 41.042 | 426,009 | +4,712 | 0.03% | 17,484,404 |
| 2012-08-15 | 2012-08-13 | 41.180 | 421,297 | -17,484 | 0.03% | 17,348,842 |
| 2012-08-06 | 2012-08-02 | 41.912 | 438,781 | -8,742 | 0.03% | 18,390,050 |
| 2012-08-03 | 2012-08-01 | 41.729 | 447,523 | -1,093 | 0.03% | 18,674,536 |
| 2012-07-13 | 2012-07-11 | 41.774 | 448,616 | -1,093 | 0.03% | 18,740,672 |
| 2012-07-03 | 2012-06-28 | 40.173 | 449,709 | -2,185 | 0.03% | 18,066,154 |
| 2012-06-21 | 2012-06-19 | 40.036 | 451,894 | +16,391 | 0.03% | 18,091,903 |
| 2012-06-20 | 2012-06-18 | 39.990 | 435,503 | +2,186 | 0.03% | 17,415,751 |
| 2012-06-19 | 2012-06-15 | 40.264 | 433,317 | -1,093 | 0.03% | 17,447,291 |
| 2012-06-18 | 2012-06-14 | 38.892 | 434,410 | +1,093 | 0.03% | 16,895,006 |
| 2012-06-06 | 2012-06-04 | 37.245 | 433,317 | +1,093 | 0.03% | 16,138,745 |
| 2012-05-22 | 2012-05-18 | 37.702 | 432,224 | +1,092 | 0.03% | 16,295,801 |
| 2012-05-18 | 2012-05-16 | 37.839 | 431,132 | +3,279 | 0.03% | 16,313,809 |
| 2012-05-17 | 2012-05-15 | 39.487 | 427,853 | +13,550 | 0.03% | 16,894,486 |
| 2012-05-15 | 2012-05-11 | 39.166 | 414,303 | +1,093 | 0.03% | 16,226,747 |
| 2012-05-10 | 2012-05-08 | 40.356 | 413,210 | -3,279 | 0.03% | 16,675,506 |
| 2012-05-03 | 2012-04-30 | 40.493 | 416,489 | -1,092 | 0.03% | 16,865,003 |
| 2012-04-17 | 2012-04-13 | 38.663 | 417,581 | -1,093 | 0.03% | 16,144,963 |
| 2012-04-11 | 2012-04-05 | 40.447 | 418,674 | +11,361 | 0.03% | 16,934,097 |
| 2012-03-21 | 2012-03-19 | 40.588 | 407,313 | +1,063 | 0.03% | 16,532,048 |
| 2012-03-16 | 2012-03-14 | 40.870 | 406,250 | +1,063 | 0.03% | 16,603,542 |
| 2012-03-15 | 2012-03-13 | 40.541 | 405,187 | -1,063 | 0.03% | 16,426,702 |
| 2012-03-07 | 2012-03-05 | 40.118 | 406,250 | -425 | 0.03% | 16,297,838 |
| 2012-03-06 | 2012-03-02 | 40.729 | 406,675 | +25,515 | 0.03% | 16,563,533 |
| 2012-03-01 | 2012-02-28 | 40.400 | 381,160 | +2,126 | 0.03% | 15,398,843 |
| 2012-02-13 | 2012-02-09 | 38.519 | 379,034 | +2,126 | 0.03% | 14,599,893 |
| 2012-02-06 | 2012-02-02 | 38.331 | 376,908 | -4,252 | 0.03% | 14,447,096 |
| 2012-02-01 | 2012-01-30 | 36.826 | 381,160 | +4,252 | 0.03% | 14,036,430 |
| 2012-01-10 | 2012-01-06 | 35.368 | 376,908 | +1,064 | 0.03% | 13,330,327 |
| 2012-01-06 | 2012-01-04 | 37.061 | 375,844 | +1,063 | 0.03% | 13,929,048 |
| 2012-01-05 | 2012-01-03 | 49.810 | 374,781 | +2,126 | 0.03% | 18,667,932 |
| 2012-01-04 | 2011-12-30 | 49.431 | 372,655 | +48,016 | 0.03% | 18,420,803 |
| 2012-01-03 | 2011-12-29 | 49.215 | 324,639 | +923 | 0.03% | 15,977,006 |
| 2011-12-22 | 2011-12-20 | 48.078 | 323,716 | -1,847 | 0.03% | 15,563,524 |
| 2011-11-18 | 2011-11-16 | 50.568 | 325,563 | +924 | 0.03% | 16,463,142 |
| 2011-10-31 | 2011-10-27 | 49.215 | 324,639 | -33,246 | 0.03% | 15,977,006 |
| 2011-10-26 | 2011-10-24 | 49.431 | 357,885 | +1,847 | 0.03% | 17,690,703 |
| 2011-10-25 | 2011-10-21 | 48.240 | 356,038 | +16,623 | 0.03% | 17,175,322 |
| 2011-10-19 | 2011-10-17 | 50.514 | 339,415 | +14,776 | 0.03% | 17,145,237 |
| 2011-10-18 | 2011-10-14 | 48.619 | 324,639 | +11,082 | 0.03% | 15,783,665 |
| 2011-10-14 | 2011-10-12 | 48.294 | 313,557 | -924 | 0.03% | 15,143,009 |
| 2011-10-13 | 2011-10-11 | 47.807 | 314,481 | +924 | 0.03% | 15,034,394 |
| 2011-10-11 | 2011-10-07 | 47.807 | 313,557 | -22,164 | 0.03% | 14,990,221 |
| 2011-10-10 | 2011-10-06 | 44.667 | 335,721 | +22,164 | 0.03% | 14,995,580 |
| 2011-10-06 | 2011-10-03 | 44.342 | 313,557 | -924 | 0.03% | 13,903,727 |
| 2011-10-04 | 2011-09-30 | 43.584 | 314,481 | -923 | 0.03% | 13,706,328 |
| 2011-10-03 | 2011-09-28 | 44.721 | 315,404 | -1,847 | 0.03% | 14,105,161 |
| 2011-09-21 | 2011-09-19 | 51.164 | 317,251 | -1,847 | 0.03% | 16,231,761 |
| 2011-09-16 | 2011-09-14 | 52.680 | 319,098 | -1,847 | 0.03% | 16,810,001 |
| 2011-09-14 | 2011-09-09 | 59.665 | 320,945 | +12,962 | 0.03% | 19,149,028 |
| 2011-09-01 | 2011-08-30 | 58.677 | 307,983 | -3,544 | 0.03% | 18,071,567 |
| 2011-08-25 | 2011-08-23 | 57.690 | 311,527 | +11,520 | 0.03% | 17,971,931 |
| 2011-08-24 | 2011-08-22 | 55.348 | 300,007 | +2,659 | 0.03% | 16,604,895 |
| 2011-07-19 | 2011-07-15 | 60.370 | 297,348 | +4,431 | 0.03% | 17,950,830 |
| 2011-07-18 | 2011-07-14 | 60.793 | 292,917 | +1,205 | 0.03% | 17,807,280 |
| 2011-07-14 | 2011-07-12 | 60.934 | 291,712 | +886 | 0.03% | 17,775,171 |
| 2011-07-13 | 2011-07-11 | 62.203 | 290,826 | -886 | 0.03% | 18,090,375 |
| 2011-07-12 | 2011-07-08 | 62.909 | 291,712 | +886 | 0.03% | 18,351,218 |
| 2011-07-08 | 2011-07-06 | 63.191 | 290,826 | -11,334 | 0.03% | 18,377,524 |
| 2011-07-06 | 2011-07-04 | 63.191 | 302,160 | -886 | 0.03% | 19,093,728 |
| 2011-07-05 | 2011-06-30 | 62.627 | 303,046 | -886 | 0.03% | 18,978,735 |
| 2011-07-04 | 2011-06-29 | 61.921 | 303,932 | +886 | 0.03% | 18,819,873 |
| 2011-06-24 | 2011-06-22 | 59.806 | 303,046 | +886 | 0.03% | 18,123,837 |
| 2011-06-21 | 2011-06-17 | 61.216 | 302,160 | -886 | 0.03% | 18,497,049 |
| 2011-06-15 | 2011-06-13 | 61.075 | 303,046 | +284 | 0.03% | 18,508,541 |
| 2011-06-03 | 2011-06-01 | 63.896 | 302,762 | +283 | 0.03% | 19,345,293 |
| 2011-05-12 | 2011-05-09 | 65.479 | 302,479 | +6,663 | 0.03% | 19,806,134 |
| 2011-05-03 | 2011-04-28 | 64.614 | 295,816 | +866 | 0.03% | 19,113,856 |
| 2011-04-15 | 2011-04-13 | 65.191 | 294,950 | -6,066 | 0.03% | 19,228,060 |
| 2011-04-14 | 2011-04-12 | 63.749 | 301,016 | +866 | 0.03% | 19,189,359 |
| 2011-04-12 | 2011-04-08 | 65.047 | 300,150 | -866 | 0.03% | 19,523,762 |
| 2011-04-11 | 2011-04-07 | 63.027 | 301,016 | +866 | 0.03% | 18,972,285 |
| 2011-04-07 | 2011-04-04 | 62.451 | 300,150 | -866 | 0.03% | 18,744,544 |
| 2011-04-06 | 2011-04-01 | 61.729 | 301,016 | +1,733 | 0.03% | 18,581,552 |
| 2011-03-23 | 2011-03-21 | 60.143 | 299,283 | +867 | 0.03% | 17,999,761 |
| 2011-03-21 | 2011-03-17 | 58.845 | 298,416 | -3,467 | 0.03% | 17,560,258 |
| 2011-03-15 | 2011-03-11 | 61.008 | 301,883 | -867 | 0.03% | 18,417,372 |
| 2011-03-11 | 2011-03-09 | 61.729 | 302,750 | -866 | 0.03% | 18,688,590 |
| 2011-03-07 | 2011-03-03 | 59.710 | 303,616 | -867 | 0.03% | 18,128,990 |
| 2011-03-01 | 2011-02-25 | 57.691 | 304,483 | +867 | 0.03% | 17,565,951 |
| 2011-02-25 | 2011-02-23 | 58.268 | 303,616 | +866 | 0.03% | 17,691,092 |
| 2011-02-21 | 2011-02-17 | 59.133 | 302,750 | -3,467 | 0.03% | 17,902,622 |
| 2011-02-14 | 2011-02-10 | 59.854 | 306,217 | +867 | 0.03% | 18,328,462 |
| 2011-02-10 | 2011-02-08 | 62.883 | 305,350 | +867 | 0.03% | 19,201,406 |
| 2011-02-07 | 2011-01-31 | 64.902 | 304,483 | +1,733 | 0.03% | 19,761,695 |
| 2011-01-25 | 2011-01-21 | 66.345 | 302,750 | +867 | 0.03% | 20,085,868 |
| 2011-01-21 | 2011-01-19 | 67.643 | 301,883 | +1,733 | 0.03% | 20,420,206 |
| 2011-01-13 | 2011-01-11 | 68.364 | 300,150 | -5,200 | 0.03% | 20,519,431 |
| 2011-01-04 | 2010-12-31 | 66.345 | 305,350 | -867 | 0.03% | 20,258,365 |
| 2010-12-28 | 2010-12-22 | 66.633 | 306,217 | -866 | 0.03% | 20,404,215 |
| 2010-12-20 | 2010-12-16 | 64.758 | 307,083 | +866 | 0.03% | 19,886,151 |
| 2010-12-16 | 2010-12-14 | 67.787 | 306,217 | -866 | 0.03% | 20,757,535 |
| 2010-12-13 | 2010-12-09 | 67.643 | 307,083 | -867 | 0.03% | 20,771,949 |
| 2010-12-09 | 2010-12-07 | 66.056 | 307,950 | -347 | 0.03% | 20,342,031 |
| 2010-12-06 | 2010-12-02 | 66.922 | 308,297 | -866 | 0.03% | 20,631,742 |
| 2010-11-30 | 2010-11-26 | 62.595 | 309,163 | +866 | 0.03% | 19,352,001 |
| 2010-11-26 | 2010-11-24 | 63.316 | 308,297 | +867 | 0.03% | 19,520,118 |
| 2010-11-19 | 2010-11-17 | 64.470 | 307,430 | +867 | 0.03% | 19,819,943 |
| 2010-11-18 | 2010-11-16 | 65.047 | 306,563 | +866 | 0.03% | 19,940,907 |
| 2010-11-12 | 2010-11-10 | 65.768 | 305,697 | +867 | 0.03% | 20,105,026 |
| 2010-11-03 | 2010-11-01 | 61.297 | 304,830 | +5,200 | 0.03% | 18,685,093 |
| 2010-10-15 | 2010-10-13 | 58.556 | 299,630 | -5,200 | 0.03% | 17,545,266 |
| 2010-10-14 | 2010-10-12 | 58.412 | 304,830 | -10,400 | 0.03% | 17,805,794 |
| 2010-10-08 | 2010-10-06 | 58.989 | 315,230 | +867 | 0.03% | 18,595,141 |
| 2010-10-07 | 2010-10-05 | 57.576 | 314,363 | +1,733 | 0.03% | 18,099,667 |
| 2010-10-06 | 2010-10-04 | 57.980 | 312,630 | +19,067 | 0.03% | 18,126,140 |
| 2010-10-04 | 2010-09-29 | 57.230 | 293,563 | +4,334 | 0.03% | 16,800,477 |
| 2010-09-30 | 2010-09-28 | 56.826 | 289,229 | +5,200 | 0.03% | 16,435,642 |
| 2010-09-27 | 2010-09-22 | 56.826 | 284,029 | +866 | 0.03% | 16,140,149 |
| 2010-09-24 | 2010-09-21 | 55.672 | 283,163 | +10,401 | 0.03% | 15,764,218 |
| 2010-09-14 | 2010-09-10 | 54.803 | 272,762 | +2,853 | 0.03% | 14,948,138 |
| 2010-09-06 | 2010-09-02 | 52.762 | 269,909 | -858 | 0.03% | 14,241,027 |
| 2010-09-03 | 2010-09-01 | 52.413 | 270,767 | -2,573 | 0.03% | 14,191,582 |
| 2010-08-24 | 2010-08-20 | 50.897 | 273,340 | +2,573 | 0.03% | 13,912,104 |
| 2010-07-02 | 2010-06-29 | 48.506 | 270,767 | +3,431 | 0.03% | 13,133,922 |
| 2010-06-30 | 2010-06-28 | 48.565 | 267,336 | -858 | 0.03% | 12,983,083 |
| 2010-05-27 | 2010-05-25 | 45.242 | 268,194 | +858 | 0.03% | 12,133,502 |
| 2010-05-06 | 2010-05-04 | 49.561 | 267,336 | +7,261 | 0.03% | 13,249,428 |
| 2010-04-22 | 2010-04-20 | 52.857 | 260,075 | -10,012 | 0.03% | 13,746,792 |
| 2010-04-16 | 2010-04-14 | 53.037 | 270,087 | -5,006 | 0.03% | 14,324,555 |
| 2010-04-09 | 2010-04-07 | 52.737 | 275,093 | -5,006 | 0.03% | 14,507,627 |
| 2010-03-24 | 2010-03-22 | 50.999 | 280,099 | +10,012 | 0.03% | 14,284,837 |
| 2010-03-22 | 2010-03-18 | 51.539 | 270,087 | -2,503 | 0.03% | 13,919,906 |
| 2010-03-17 | 2010-03-15 | 51.239 | 272,590 | +13,349 | 0.03% | 13,967,228 |
| 2010-03-16 | 2010-03-12 | 52.857 | 259,241 | -834 | 0.03% | 13,702,709 |
| 2010-03-02 | 2010-02-26 | 49.141 | 260,075 | -3,338 | 0.03% | 12,780,464 |
| 2010-02-24 | 2010-02-22 | 49.681 | 263,413 | -13,349 | 0.03% | 13,086,572 |
| 2010-02-23 | 2010-02-19 | 48.842 | 276,762 | +663 | 0.03% | 13,517,558 |
| 2010-02-12 | 2010-02-10 | 47.943 | 276,099 | +1,006 | 0.03% | 13,236,983 |
| 2010-02-02 | 2010-01-29 | 47.284 | 275,093 | -5,006 | 0.03% | 13,007,407 |
| 2010-02-01 | 2010-01-28 | 48.422 | 280,099 | +5,006 | 0.03% | 13,563,042 |
| 2010-01-28 | 2010-01-26 | 47.044 | 275,093 | +6,674 | 0.03% | 12,941,463 |
| 2010-01-27 | 2010-01-25 | 47.943 | 268,419 | +3,338 | 0.03% | 12,868,781 |
| 2010-01-26 | 2010-01-22 | 47.823 | 265,081 | +6,674 | 0.03% | 12,676,976 |
| 2010-01-21 | 2010-01-19 | 50.640 | 258,407 | +3,337 | 0.03% | 13,085,646 |
| 2010-01-15 | 2010-01-13 | 51.778 | 255,070 | +2,503 | 0.03% | 13,207,095 |
| 2010-01-11 | 2010-01-07 | 53.636 | 252,567 | +835 | 0.03% | 13,546,709 |
| 2009-12-09 | 2009-12-07 | 51.419 | 251,732 | +7,509 | 0.03% | 12,943,743 |
| 2009-10-16 | 2009-10-14 | 51.539 | 244,223 | -6,675 | 0.02% | 12,586,912 |
| 2009-10-15 | 2009-10-13 | 52.378 | 250,898 | -19,533 | 0.03% | 13,141,435 |
| 2009-09-25 | 2009-09-23 | 50.640 | 270,431 | -20,024 | 0.03% | 13,694,537 |
| 2009-09-15 | 2009-09-11 | 49.684 | 290,455 | +1,458 | 0.03% | 14,430,937 |
| 2009-08-21 | 2009-08-19 | 47.692 | 288,997 | +26,016 | 0.03% | 13,782,762 |
| 2009-08-20 | 2009-08-18 | 47.692 | 262,981 | -166 | 0.03% | 12,542,014 |
| 2009-08-11 | 2009-08-07 | 46.847 | 263,147 | -1,656 | 0.03% | 12,327,527 |
| 2009-08-05 | 2009-08-03 | 49.080 | 264,803 | -13,252 | 0.03% | 12,996,586 |
| 2009-07-30 | 2009-07-28 | 49.563 | 278,055 | +828 | 0.03% | 13,781,285 |
| 2009-07-28 | 2009-07-24 | 48.597 | 277,227 | +829 | 0.03% | 13,472,470 |
| 2009-07-27 | 2009-07-23 | 49.080 | 276,398 | -829 | 0.03% | 13,565,671 |
| 2009-07-23 | 2009-07-21 | 49.080 | 277,227 | -11,926 | 0.03% | 13,606,358 |
| 2009-07-22 | 2009-07-20 | 47.692 | 289,153 | -4,970 | 0.03% | 13,790,202 |
| 2009-07-21 | 2009-07-17 | 46.001 | 294,123 | -8,282 | 0.03% | 13,530,062 |
| 2009-07-20 | 2009-07-16 | 44.975 | 302,405 | -2,485 | 0.03% | 13,600,694 |
| 2009-07-17 | 2009-07-15 | 44.371 | 304,890 | +1,657 | 0.03% | 13,528,397 |
| 2009-07-06 | 2009-07-02 | 43.043 | 303,233 | -331 | 0.03% | 13,052,143 |
| 2009-07-03 | 2009-06-30 | 44.794 | 303,564 | -2,485 | 0.03% | 13,597,842 |
| 2009-06-30 | 2009-06-26 | 42.621 | 306,049 | -828 | 0.03% | 13,044,021 |
| 2009-06-23 | 2009-06-19 | 42.258 | 306,877 | +828 | 0.03% | 12,968,156 |
| 2009-06-11 | 2009-06-09 | 42.440 | 306,049 | -828 | 0.03% | 12,988,593 |
| 2009-06-08 | 2009-06-04 | 43.466 | 306,877 | +828 | 0.03% | 13,338,674 |
| 2009-06-05 | 2009-06-03 | 44.854 | 306,049 | -3,147 | 0.03% | 13,727,631 |
| 2009-06-04 | 2009-06-02 | 43.707 | 309,196 | +828 | 0.03% | 13,514,135 |
| 2009-06-03 | 2009-06-01 | 44.975 | 308,368 | -828 | 0.03% | 13,868,881 |
| 2009-06-01 | 2009-05-27 | 42.500 | 309,196 | -829 | 0.03% | 13,140,817 |
| 2009-05-29 | 2009-05-26 | 40.568 | 310,025 | -828 | 0.03% | 12,577,138 |
| 2009-05-25 | 2009-05-21 | 39.240 | 310,853 | +828 | 0.03% | 12,197,877 |
| 2009-05-07 | 2009-05-05 | 38.624 | 310,025 | +7,170 | 0.03% | 11,974,395 |
| 2009-05-06 | 2009-05-04 | 38.624 | 302,855 | -809 | 0.03% | 11,697,461 |
| 2009-05-05 | 2009-04-30 | 35.287 | 303,664 | -1,619 | 0.03% | 10,715,347 |
| 2009-04-27 | 2009-04-23 | 34.113 | 305,283 | -809 | 0.03% | 10,414,023 |
| 2009-04-24 | 2009-04-22 | 33.309 | 306,092 | -1,618 | 0.03% | 10,195,713 |
| 2009-04-23 | 2009-04-21 | 32.939 | 307,710 | +1,618 | 0.03% | 10,135,511 |
| 2009-04-22 | 2009-04-20 | 33.618 | 306,092 | +1,618 | 0.03% | 10,290,292 |
| 2009-04-16 | 2009-04-14 | 35.163 | 304,474 | -1,618 | 0.03% | 10,706,298 |
| 2009-04-09 | 2009-04-07 | 34.174 | 306,092 | -1,618 | 0.03% | 10,460,536 |
| 2009-04-06 | 2009-04-02 | 32.259 | 307,710 | -13,754 | 0.03% | 9,926,336 |
| 2009-04-03 | 2009-04-01 | 31.332 | 321,464 | -809 | 0.03% | 10,072,033 |
| 2009-04-02 | 2009-03-31 | 30.776 | 322,273 | -809 | 0.03% | 9,918,137 |
| 2009-03-25 | 2009-03-23 | 30.219 | 323,082 | -4,855 | 0.03% | 9,763,341 |
| 2009-03-17 | 2009-03-13 | 27.284 | 327,937 | +1,618 | 0.03% | 8,947,423 |
| 2009-03-11 | 2009-03-09 | 25.646 | 326,319 | +3,237 | 0.03% | 8,368,879 |
| 2009-02-23 | 2009-02-19 | 29.323 | 323,082 | +23,301 | 0.03% | 9,473,835 |
| 2009-02-11 | 2009-02-09 | 29.323 | 299,781 | +4,855 | 0.03% | 8,790,572 |
| 2009-01-30 | 2009-01-23 | 29.818 | 294,926 | +25,890 | 0.03% | 8,794,015 |
| 2009-01-12 | 2009-01-08 | 33.309 | 269,036 | -809 | 0.03% | 8,961,403 |
| 2009-01-08 | 2009-01-06 | 33.309 | 269,845 | -809 | 0.03% | 8,988,350 |
| 2009-01-07 | 2009-01-05 | 32.691 | 270,654 | -4,854 | 0.03% | 8,848,038 |
| 2008-12-05 | 2008-12-03 | 30.806 | 275,508 | -809 | 0.03% | 8,487,430 |
| 2008-12-03 | 2008-12-01 | 31.764 | 276,317 | -810 | 0.03% | 8,777,030 |
| 2008-12-02 | 2008-11-28 | 30.899 | 277,127 | -809 | 0.03% | 8,562,995 |
| 2008-11-24 | 2008-11-20 | 25.028 | 277,936 | +809 | 0.03% | 6,956,274 |
| 2008-11-05 | 2008-11-03 | 32.073 | 277,127 | +810 | 0.03% | 8,888,389 |
| 2008-10-17 | 2008-10-15 | 35.040 | 276,317 | +809 | 0.03% | 9,682,054 |
| 2008-10-14 | 2008-10-10 | 31.641 | 275,508 | -6,473 | 0.03% | 8,717,280 |
| 2008-09-30 | 2008-09-26 | 41.899 | 281,981 | +9,709 | 0.03% | 11,814,800 |
| 2008-09-26 | 2008-09-24 | 42.332 | 272,272 | +3,236 | 0.03% | 11,525,782 |
| 2008-09-25 | 2008-09-23 | 42.270 | 269,036 | +6,473 | 0.03% | 11,372,170 |
| 2008-09-16 | 2008-09-11 | 47.522 | 262,563 | +3,069 | 0.03% | 12,477,570 |
| 2008-07-25 | 2008-07-23 | 52.399 | 259,494 | -800 | 0.03% | 13,597,349 |
| 2008-07-23 | 2008-07-21 | 49.711 | 260,294 | -5,597 | 0.03% | 12,939,402 |
| 2008-07-22 | 2008-07-18 | 48.460 | 265,891 | -3,199 | 0.03% | 12,885,113 |
| 2008-07-16 | 2008-07-14 | 47.647 | 269,090 | +9,596 | 0.03% | 12,821,400 |
| 2008-07-14 | 2008-07-10 | 47.897 | 259,494 | -9,596 | 0.03% | 12,429,080 |
| 2008-07-11 | 2008-07-09 | 48.273 | 269,090 | +9,596 | 0.03% | 12,989,659 |
| 2008-07-10 | 2008-07-08 | 48.523 | 259,494 | -3,998 | 0.03% | 12,591,340 |
| 2008-07-09 | 2008-07-07 | 49.586 | 263,492 | -5,598 | 0.03% | 13,065,425 |
| 2008-07-04 | 2008-07-02 | 47.835 | 269,090 | +9,596 | 0.03% | 12,871,878 |
| 2008-07-02 | 2008-06-27 | 50.649 | 259,494 | +12,794 | 0.03% | 13,143,022 |
| 2008-06-16 | 2008-06-12 | 55.463 | 246,700 | +800 | 0.03% | 13,682,822 |
| 2008-06-13 | 2008-06-11 | 55.776 | 245,900 | +799 | 0.03% | 13,715,331 |
| 2008-06-10 | 2008-06-05 | 57.152 | 245,101 | -799 | 0.03% | 14,007,937 |
| 2008-06-04 | 2008-06-02 | 56.902 | 245,900 | -800 | 0.03% | 13,992,098 |
| 2008-06-03 | 2008-05-30 | 55.839 | 246,700 | +800 | 0.03% | 13,775,378 |
| 2008-06-02 | 2008-05-29 | 56.401 | 245,900 | +799 | 0.03% | 13,869,090 |
| 2008-05-23 | 2008-05-21 | 57.840 | 245,101 | +800 | 0.03% | 14,176,523 |
| 2008-05-21 | 2008-05-19 | 58.527 | 244,301 | +34,497 | 0.03% | 14,298,287 |
| 2008-05-09 | 2008-05-07 | 59.340 | 209,804 | -800 | 0.02% | 12,449,815 |
| 2008-05-07 | 2008-05-05 | 58.715 | 210,604 | -799 | 0.02% | 12,365,598 |
| 2008-05-05 | 2008-04-30 | 57.089 | 211,403 | -800 | 0.02% | 12,068,821 |
| 2008-04-30 | 2008-04-28 | 58.633 | 212,203 | +4,583 | 0.02% | 12,442,189 |
| 2008-04-23 | 2008-04-21 | 56.901 | 207,620 | -13,250 | 0.02% | 11,813,862 |
| 2008-04-22 | 2008-04-18 | 56.837 | 220,870 | -10,132 | 0.02% | 12,553,636 |
| 2008-04-21 | 2008-04-17 | 56.901 | 231,002 | -19,486 | 0.02% | 13,144,330 |
| 2008-04-18 | 2008-04-16 | 56.132 | 250,488 | +15,589 | 0.03% | 14,060,283 |
| 2008-04-15 | 2008-04-11 | 58.505 | 234,899 | -1,559 | 0.03% | 13,742,796 |
| 2008-04-07 | 2008-04-02 | 56.966 | 236,458 | -780 | 0.03% | 13,469,952 |
| 2008-04-03 | 2008-04-01 | 55.875 | 237,238 | -1,558 | 0.03% | 13,255,664 |
| 2008-03-28 | 2008-03-26 | 55.233 | 238,796 | +1,558 | 0.03% | 13,189,529 |
| 2008-03-27 | 2008-03-25 | 54.656 | 237,238 | -4,676 | 0.03% | 12,966,505 |
| 2008-03-26 | 2008-03-20 | 53.052 | 241,914 | +4,676 | 0.03% | 12,834,105 |
| 2008-03-10 | 2008-03-06 | 57.286 | 237,238 | -779 | 0.03% | 13,590,480 |
| 2008-02-28 | 2008-02-26 | 55.811 | 238,017 | +779 | 0.03% | 13,283,922 |
| 2008-02-26 | 2008-02-22 | 56.132 | 237,238 | +4,677 | 0.03% | 13,316,540 |
| 2008-02-18 | 2008-02-14 | 58.505 | 232,561 | +779 | 0.02% | 13,606,011 |
| 2008-02-15 | 2008-02-13 | 57.735 | 231,782 | +4,677 | 0.02% | 13,382,008 |
| 2008-02-12 | 2008-02-06 | 59.981 | 227,105 | +10,132 | 0.02% | 13,621,891 |
| 2008-02-04 | 2008-01-31 | 63.381 | 216,973 | -9,353 | 0.02% | 13,751,869 |
| 2008-02-01 | 2008-01-30 | 61.648 | 226,326 | -4,676 | 0.02% | 13,952,657 |
| 2008-01-31 | 2008-01-29 | 60.879 | 231,002 | +9,353 | 0.02% | 14,063,099 |
| 2008-01-29 | 2008-01-25 | 61.520 | 221,649 | -4,677 | 0.02% | 13,635,889 |
| 2008-01-28 | 2008-01-24 | 57.735 | 226,326 | +3,118 | 0.02% | 13,067,005 |
| 2008-01-25 | 2008-01-23 | 59.339 | 223,208 | -2,338 | 0.02% | 13,244,958 |
| 2008-01-21 | 2008-01-17 | 61.648 | 225,546 | +16,367 | 0.02% | 13,904,571 |
| 2008-01-17 | 2008-01-15 | 67.999 | 209,179 | -2,338 | 0.02% | 14,224,042 |
| 2008-01-16 | 2008-01-14 | 66.877 | 211,517 | -2,338 | 0.02% | 14,145,569 |
| 2008-01-14 | 2008-01-10 | 66.235 | 213,855 | +4,676 | 0.02% | 14,164,738 |
| 2008-01-11 | 2008-01-09 | 67.358 | 209,179 | -4,676 | 0.02% | 14,089,853 |
| 2008-01-09 | 2008-01-07 | 68.962 | 213,855 | -9,353 | 0.02% | 14,747,790 |
| 2008-01-08 | 2008-01-04 | 67.037 | 223,208 | -9,353 | 0.02% | 14,963,222 |
| 2008-01-04 | 2008-01-02 | 66.877 | 232,561 | -1,559 | 0.02% | 15,552,923 |
| 2008-01-03 | 2007-12-31 | 66.396 | 234,120 | -4,676 | 0.03% | 15,544,543 |
| 2008-01-02 | 2007-12-27 | 65.273 | 238,796 | -4,677 | 0.03% | 15,586,929 |
| 2007-12-28 | 2007-12-24 | 65.433 | 243,473 | -7,015 | 0.03% | 15,931,258 |
| 2007-12-17 | 2007-12-13 | 64.022 | 250,488 | +3,118 | 0.03% | 16,036,757 |
| 2007-12-14 | 2007-12-12 | 64.952 | 247,370 | -780 | 0.03% | 16,067,235 |
| 2007-12-13 | 2007-12-11 | 65.754 | 248,150 | -3,897 | 0.03% | 16,316,884 |
| 2007-12-11 | 2007-12-07 | 62.418 | 252,047 | +17,148 | 0.03% | 15,732,345 |
| 2007-12-10 | 2007-12-06 | 64.631 | 234,899 | +9,353 | 0.03% | 15,181,871 |
| 2007-12-07 | 2007-12-05 | 65.914 | 225,546 | -4,677 | 0.02% | 14,866,750 |
| 2007-12-06 | 2007-12-04 | 62.418 | 230,223 | +18,706 | 0.02% | 14,370,128 |
| 2007-12-05 | 2007-12-03 | 61.905 | 211,517 | -312 | 0.02% | 13,093,980 |
| 2007-12-04 | 2007-11-30 | 62.418 | 211,829 | -7,794 | 0.02% | 13,222,006 |
| 2007-12-03 | 2007-11-29 | 61.584 | 219,623 | -10,912 | 0.02% | 13,525,338 |
| 2007-11-26 | 2007-11-22 | 57.799 | 230,535 | -1,558 | 0.02% | 13,324,801 |
| 2007-11-21 | 2007-11-19 | 59.596 | 232,093 | -31,177 | 0.02% | 13,831,741 |
| 2007-11-16 | 2007-11-14 | 61.135 | 263,270 | +18,612 | 0.03% | 16,095,088 |
| 2007-11-13 | 2007-11-09 | 60.301 | 244,658 | +1,559 | 0.03% | 14,753,204 |
| 2007-11-06 | 2007-11-02 | 62.033 | 243,099 | +10,912 | 0.03% | 15,080,257 |
| 2007-10-31 | 2007-10-29 | 70.565 | 232,187 | -780 | 0.02% | 16,384,367 |
| 2007-10-30 | 2007-10-26 | 63.252 | 232,967 | -1,559 | 0.02% | 14,735,688 |
| 2007-10-22 | 2007-10-17 | 61.328 | 234,526 | -779 | 0.03% | 14,382,950 |
| 2007-10-16 | 2007-10-12 | 61.264 | 235,305 | +1,559 | 0.03% | 14,415,630 |
| 2007-10-15 | 2007-10-11 | 61.584 | 233,746 | -1,559 | 0.02% | 14,395,094 |
| 2007-10-12 | 2007-10-10 | 60.622 | 235,305 | +1,559 | 0.03% | 14,264,681 |
| 2007-10-09 | 2007-10-05 | 60.622 | 233,746 | -9,353 | 0.02% | 14,170,171 |
| 2007-10-04 | 2007-10-02 | 61.264 | 243,099 | -780 | 0.03% | 14,893,118 |
| 2007-10-02 | 2007-09-27 | 59.339 | 243,879 | -74,824 | 0.03% | 14,471,556 |
| 2007-09-27 | 2007-09-24 | 61.584 | 318,703 | +10,912 | 0.03% | 19,627,115 |
| 2007-09-25 | 2007-09-21 | 60.237 | 307,791 | +779 | 0.03% | 18,540,464 |
| 2007-09-18 | 2007-09-14 | 59.467 | 307,012 | -4,676 | 0.03% | 18,257,200 |
| 2007-09-17 | 2007-09-13 | 58.249 | 311,688 | -1,559 | 0.03% | 18,155,366 |
| 2007-09-14 | 2007-09-12 | 58.319 | 313,247 | -1,559 | 0.03% | 18,268,097 |
| 2007-09-13 | 2007-09-11 | 56.763 | 314,806 | +3,148 | 0.03% | 17,869,442 |
| 2007-09-11 | 2007-09-07 | 57.152 | 311,658 | +1,544 | 0.03% | 17,811,921 |
| 2007-09-07 | 2007-09-05 | 56.828 | 310,114 | +771 | 0.03% | 17,623,204 |
| 2007-09-06 | 2007-09-04 | 56.310 | 309,343 | -1,543 | 0.03% | 17,419,030 |
| 2007-09-04 | 2007-08-31 | 55.597 | 310,886 | +1,543 | 0.03% | 17,284,322 |
| 2007-08-29 | 2007-08-27 | 55.403 | 309,343 | +231 | 0.03% | 17,138,401 |
| 2007-08-23 | 2007-08-21 | 53.588 | 309,112 | -1,543 | 0.03% | 16,564,764 |
| 2007-08-20 | 2007-08-16 | 53.977 | 310,655 | -67,903 | 0.03% | 16,768,231 |
| 2007-08-15 | 2007-08-13 | 55.727 | 378,558 | -771 | 0.04% | 21,095,740 |
| 2007-08-10 | 2007-08-08 | 56.310 | 379,329 | +2,314 | 0.04% | 21,359,925 |
| 2007-08-07 | 2007-08-03 | 56.245 | 377,015 | +772 | 0.04% | 21,205,194 |
| 2007-08-03 | 2007-08-01 | 56.569 | 376,243 | +1,543 | 0.04% | 21,283,672 |
| 2007-07-30 | 2007-07-26 | 58.902 | 374,700 | +27,779 | 0.04% | 22,070,464 |
| 2007-07-27 | 2007-07-25 | 58.578 | 346,921 | +3,086 | 0.04% | 20,321,835 |
| 2007-07-20 | 2007-07-18 | 57.347 | 343,835 | -1,543 | 0.04% | 19,717,745 |
| 2007-07-19 | 2007-07-17 | 57.865 | 345,378 | +772 | 0.04% | 19,985,270 |
| 2007-07-17 | 2007-07-13 | 57.476 | 344,606 | -42,440 | 0.04% | 19,806,619 |
| 2007-07-16 | 2007-07-12 | 57.347 | 387,046 | +9,260 | 0.04% | 22,195,746 |
| 2007-07-13 | 2007-07-11 | 56.699 | 377,786 | -18,519 | 0.04% | 21,419,918 |
| 2007-06-26 | 2007-06-22 | 54.042 | 396,305 | 0.04% | 21,417,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy