History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 4,764,041 | +0 | 0.17% | 55,929,841 |
| 2025-10-13 | 2025-10-09 | 11.740 | 4,764,041 | +0 | 0.17% | 55,929,841 |
| 2025-10-10 | 2025-10-08 | 11.500 | 4,764,041 | -32,500 | 0.17% | 54,786,472 |
| 2025-10-09 | 2025-10-06 | 11.530 | 4,796,541 | -2,500 | 0.17% | 55,304,118 |
| 2025-10-08 | 2025-10-03 | 11.600 | 4,799,041 | +2,500 | 0.17% | 55,668,876 |
| 2025-10-06 | 2025-10-02 | 11.620 | 4,796,541 | +7,270 | 0.17% | 55,735,806 |
| 2025-10-03 | 2025-09-30 | 11.680 | 4,789,271 | -25,000 | 0.17% | 55,938,685 |
| 2025-10-02 | 2025-09-29 | 11.740 | 4,814,271 | -17,500 | 0.17% | 56,519,542 |
| 2025-09-30 | 2025-09-26 | 11.620 | 4,831,771 | +79,212 | 0.17% | 56,145,179 |
| 2025-09-26 | 2025-09-24 | 11.780 | 4,752,559 | +2,500 | 0.17% | 55,985,145 |
| 2025-09-25 | 2025-09-23 | 11.800 | 4,750,059 | -3,266 | 0.17% | 56,050,696 |
| 2025-09-24 | 2025-09-22 | 11.830 | 4,753,325 | +432 | 0.17% | 56,231,835 |
| 2025-09-23 | 2025-09-19 | 12.200 | 4,752,893 | -65,022 | 0.17% | 57,985,295 |
| 2025-09-22 | 2025-09-18 | 11.900 | 4,817,915 | -5,000 | 0.17% | 57,333,188 |
| 2025-09-19 | 2025-09-17 | 11.910 | 4,822,915 | -12,500 | 0.17% | 57,440,918 |
| 2025-09-18 | 2025-09-16 | 11.960 | 4,835,415 | -19,754 | 0.17% | 57,831,563 |
| 2025-09-17 | 2025-09-15 | 11.900 | 4,855,169 | +22,500 | 0.17% | 57,776,511 |
| 2025-09-16 | 2025-09-12 | 11.990 | 4,832,669 | +40,000 | 0.17% | 57,943,701 |
| 2025-09-15 | 2025-09-11 | 11.950 | 4,792,669 | +12,500 | 0.17% | 57,272,395 |
| 2025-09-12 | 2025-09-10 | 11.820 | 4,780,169 | -2,203,208 | 0.17% | 56,501,598 |
| 2025-09-11 | 2025-09-09 | 12.246 | 6,983,377 | -160,569 | 0.25% | 85,516,814 |
| 2025-09-10 | 2025-09-08 | 12.174 | 7,143,946 | +2,516,309 | 0.25% | 86,971,935 |
| 2025-09-09 | 2025-09-05 | 12.113 | 4,627,637 | -51,361 | 0.17% | 56,054,030 |
| 2025-09-08 | 2025-09-04 | 11.898 | 4,678,998 | -45,713 | 0.17% | 55,671,772 |
| 2025-09-05 | 2025-09-03 | 11.970 | 4,724,711 | +50,578 | 0.17% | 56,553,743 |
| 2025-09-04 | 2025-09-02 | 11.970 | 4,674,133 | -684 | 0.17% | 55,948,335 |
| 2025-09-03 | 2025-09-01 | 11.908 | 4,674,817 | +52,225 | 0.17% | 55,669,811 |
| 2025-09-02 | 2025-08-29 | 11.908 | 4,622,592 | -4,892 | 0.17% | 55,047,892 |
| 2025-09-01 | 2025-08-28 | 11.919 | 4,627,484 | -26,903 | 0.17% | 55,153,450 |
| 2025-08-29 | 2025-08-27 | 11.970 | 4,654,387 | -19,566 | 0.17% | 55,711,980 |
| 2025-08-28 | 2025-08-26 | 12.164 | 4,673,953 | +13,583 | 0.17% | 56,853,932 |
| 2025-08-27 | 2025-08-25 | 12.348 | 4,660,370 | +24,457 | 0.17% | 57,546,185 |
| 2025-08-26 | 2025-08-22 | 12.164 | 4,635,913 | -11,446 | 0.17% | 56,391,214 |
| 2025-08-25 | 2025-08-21 | 12.215 | 4,647,359 | +29,838 | 0.17% | 56,767,966 |
| 2025-08-22 | 2025-08-20 | 12.103 | 4,617,521 | -28,077 | 0.17% | 55,884,296 |
| 2025-08-21 | 2025-08-19 | 12.011 | 4,645,598 | -34,212 | 0.17% | 55,796,724 |
| 2025-08-20 | 2025-08-18 | 12.092 | 4,679,810 | +64,666 | 0.17% | 56,590,323 |
| 2025-08-19 | 2025-08-15 | 12.205 | 4,615,144 | -44,024 | 0.17% | 56,327,281 |
| 2025-08-18 | 2025-08-14 | 12.358 | 4,659,168 | -61,143 | 0.17% | 57,578,968 |
| 2025-08-15 | 2025-08-13 | 12.307 | 4,720,311 | +66,035 | 0.17% | 58,093,335 |
| 2025-08-14 | 2025-08-12 | 12.440 | 4,654,276 | +9,783 | 0.17% | 57,899,114 |
| 2025-08-13 | 2025-08-11 | 12.430 | 4,644,493 | +14,674 | 0.17% | 57,729,938 |
| 2025-08-12 | 2025-08-08 | 12.501 | 4,629,819 | -20,250 | 0.17% | 57,878,821 |
| 2025-08-11 | 2025-08-07 | 12.471 | 4,650,069 | -29,936 | 0.17% | 57,989,376 |
| 2025-08-08 | 2025-08-06 | 12.195 | 4,680,005 | +4,891 | 0.17% | 57,071,064 |
| 2025-08-07 | 2025-08-05 | 12.624 | 4,675,114 | -3,995 | 0.17% | 59,018,527 |
| 2025-08-06 | 2025-08-04 | 12.542 | 4,679,109 | +7,337 | 0.17% | 58,686,327 |
| 2025-08-05 | 2025-08-01 | 12.532 | 4,671,772 | -64,747 | 0.17% | 58,546,551 |
| 2025-08-04 | 2025-07-31 | 12.634 | 4,736,519 | +53,807 | 0.17% | 59,842,119 |
| 2025-08-01 | 2025-07-30 | 12.880 | 4,682,712 | +29,349 | 0.17% | 60,311,093 |
| 2025-07-31 | 2025-07-29 | 13.002 | 4,653,363 | -34,241 | 0.17% | 60,503,883 |
| 2025-07-30 | 2025-07-28 | 13.166 | 4,687,604 | -97,830 | 0.17% | 61,715,746 |
| 2025-07-29 | 2025-07-25 | 13.227 | 4,785,434 | -114,949 | 0.17% | 63,297,246 |
| 2025-07-28 | 2025-07-24 | 13.166 | 4,900,383 | +34,240 | 0.18% | 64,517,138 |
| 2025-07-25 | 2025-07-23 | 13.043 | 4,866,143 | -880 | 0.17% | 63,469,452 |
| 2025-07-24 | 2025-07-22 | 13.125 | 4,867,023 | -48,622 | 0.17% | 63,878,929 |
| 2025-07-23 | 2025-07-21 | 12.920 | 4,915,645 | -144,592 | 0.18% | 63,512,147 |
| 2025-07-22 | 2025-07-18 | 12.880 | 5,060,237 | -44,024 | 0.18% | 65,173,435 |
| 2025-07-21 | 2025-07-17 | 12.716 | 5,104,261 | -24,457 | 0.18% | 64,905,644 |
| 2025-07-18 | 2025-07-16 | 12.430 | 5,128,718 | -1,490 | 0.18% | 63,748,739 |
| 2025-07-17 | 2025-07-15 | 12.512 | 5,130,208 | +39,132 | 0.18% | 64,186,781 |
| 2025-07-16 | 2025-07-14 | 12.082 | 5,091,076 | +35,708 | 0.18% | 61,511,492 |
| 2025-07-15 | 2025-07-11 | 12.041 | 5,055,368 | -42,752 | 0.18% | 60,873,360 |
| 2025-07-14 | 2025-07-10 | 11.919 | 5,098,120 | +27,545 | 0.18% | 60,762,805 |
| 2025-07-11 | 2025-07-09 | 11.632 | 5,070,575 | -66,035 | 0.18% | 58,983,247 |
| 2025-07-10 | 2025-07-08 | 11.653 | 5,136,610 | +2,446 | 0.18% | 59,856,408 |
| 2025-07-09 | 2025-07-07 | 11.673 | 5,134,164 | -14,675 | 0.18% | 59,932,866 |
| 2025-07-08 | 2025-07-04 | 11.653 | 5,148,839 | +14,675 | 0.18% | 59,998,911 |
| 2025-07-07 | 2025-07-03 | 11.816 | 5,134,164 | -46,469 | 0.18% | 60,667,595 |
| 2025-07-04 | 2025-07-02 | 11.673 | 5,180,633 | -52,865 | 0.19% | 60,475,315 |
| 2025-07-03 | 2025-06-30 | 11.367 | 5,233,498 | -4,206 | 0.19% | 59,487,546 |
| 2025-07-02 | 2025-06-27 | 11.408 | 5,237,704 | -346,216 | 0.19% | 59,749,511 |
| 2025-06-30 | 2025-06-26 | 11.367 | 5,583,920 | +344,850 | 0.20% | 63,470,684 |
| 2025-06-27 | 2025-06-25 | 11.264 | 5,239,070 | -11,846 | 0.19% | 59,015,352 |
| 2025-06-26 | 2025-06-24 | 11.101 | 5,250,916 | -14,675 | 0.19% | 58,290,006 |
| 2025-06-25 | 2025-06-23 | 10.937 | 5,265,591 | -56,252 | 0.19% | 57,591,728 |
| 2025-06-24 | 2025-06-20 | 10.876 | 5,321,843 | +44,195 | 0.19% | 57,880,582 |
| 2025-06-23 | 2025-06-19 | 10.978 | 5,277,648 | -61,144 | 0.19% | 57,939,389 |
| 2025-06-20 | 2025-06-18 | 11.142 | 5,338,792 | -31,794 | 0.19% | 59,483,800 |
| 2025-06-19 | 2025-06-17 | 11.142 | 5,370,586 | +14,674 | 0.19% | 59,838,043 |
| 2025-06-18 | 2025-06-16 | 11.040 | 5,355,912 | +46,469 | 0.19% | 59,127,075 |
| 2025-06-17 | 2025-06-13 | 11.203 | 5,309,443 | +7,338 | 0.19% | 59,482,433 |
| 2025-06-16 | 2025-06-12 | 11.142 | 5,302,105 | +31,794 | 0.19% | 59,075,041 |
| 2025-06-13 | 2025-06-11 | 11.224 | 5,270,311 | -47,211 | 0.19% | 59,151,776 |
| 2025-06-12 | 2025-06-10 | 11.428 | 5,317,522 | -26,440 | 0.19% | 60,768,750 |
| 2025-06-11 | 2025-06-09 | 11.101 | 5,343,962 | -12,229 | 0.19% | 59,322,903 |
| 2025-06-10 | 2025-06-06 | 11.060 | 5,356,191 | +56,252 | 0.19% | 59,239,655 |
| 2025-06-09 | 2025-06-05 | 11.060 | 5,299,939 | -124,732 | 0.19% | 58,617,506 |
| 2025-06-06 | 2025-06-04 | 11.203 | 5,424,671 | -155,648 | 0.19% | 60,773,348 |
| 2025-06-05 | 2025-06-03 | 10.815 | 5,580,319 | +1,664 | 0.20% | 60,349,531 |
| 2025-06-04 | 2025-06-02 | 10.733 | 5,578,655 | -56,448 | 0.20% | 59,875,342 |
| 2025-06-03 | 2025-05-30 | 10.774 | 5,635,103 | +14,185 | 0.20% | 60,711,600 |
| 2025-06-02 | 2025-05-29 | 10.733 | 5,620,918 | -196 | 0.20% | 60,328,948 |
| 2025-05-30 | 2025-05-28 | 10.835 | 5,621,114 | -7,337 | 0.20% | 60,905,634 |
| 2025-05-29 | 2025-05-27 | 10.815 | 5,628,451 | -149,973 | 0.20% | 60,870,065 |
| 2025-05-27 | 2025-05-23 | 10.794 | 5,778,424 | -2,445 | 0.21% | 62,373,847 |
| 2025-05-26 | 2025-05-22 | 10.835 | 5,780,869 | +38,055 | 0.21% | 62,636,603 |
| 2025-05-23 | 2025-05-21 | 11.019 | 5,742,814 | -12,228 | 0.21% | 63,280,910 |
| 2025-05-22 | 2025-05-20 | 10.937 | 5,755,042 | -4,855 | 0.21% | 62,945,035 |
| 2025-05-21 | 2025-05-19 | 10.815 | 5,759,897 | -12,228 | 0.21% | 62,291,615 |
| 2025-05-20 | 2025-05-16 | 10.835 | 5,772,125 | +2,445 | 0.21% | 62,541,861 |
| 2025-05-19 | 2025-05-15 | 10.917 | 5,769,680 | -63,589 | 0.21% | 62,987,183 |
| 2025-05-16 | 2025-05-14 | 11.040 | 5,833,269 | +22,012 | 0.21% | 64,396,901 |
| 2025-05-15 | 2025-05-13 | 11.040 | 5,811,257 | +2,445 | 0.21% | 64,153,897 |
| 2025-05-14 | 2025-05-12 | 11.019 | 5,808,812 | +80,710 | 0.21% | 64,008,152 |
| 2025-05-13 | 2025-05-09 | 10.999 | 5,728,102 | +194,370 | 0.21% | 63,001,693 |
| 2025-05-12 | 2025-05-08 | 10.835 | 5,533,732 | +51,361 | 0.20% | 59,958,836 |
| 2025-05-09 | 2025-05-07 | 10.815 | 5,482,371 | +154,081 | 0.20% | 59,290,252 |
| 2025-05-08 | 2025-05-06 | 10.856 | 5,328,290 | +130,250 | 0.19% | 57,841,770 |
| 2025-05-07 | 2025-05-02 | 10.896 | 5,198,040 | +166,310 | 0.19% | 56,640,363 |
| 2025-05-06 | 2025-04-30 | 10.917 | 5,031,730 | -14,674 | 0.18% | 54,931,036 |
| 2025-05-02 | 2025-04-29 | 10.733 | 5,046,404 | +14,674 | 0.18% | 54,162,727 |
| 2025-04-30 | 2025-04-28 | 10.774 | 5,031,730 | +34,241 | 0.18% | 54,210,966 |
| 2025-04-29 | 2025-04-25 | 10.631 | 4,997,489 | +26,609 | 0.18% | 53,126,890 |
| 2025-04-28 | 2025-04-24 | 10.467 | 4,970,880 | -18,685 | 0.18% | 52,031,032 |
| 2025-04-25 | 2025-04-23 | 10.447 | 4,989,565 | -77,864 | 0.18% | 52,124,606 |
| 2025-04-24 | 2025-04-22 | 10.304 | 5,067,429 | +80,710 | 0.18% | 52,212,851 |
| 2025-04-23 | 2025-04-17 | 10.181 | 4,986,719 | +22,012 | 0.18% | 50,769,565 |
| 2025-04-22 | 2025-04-16 | 10.212 | 4,964,707 | +4,891 | 0.18% | 50,697,707 |
| 2025-04-17 | 2025-04-15 | 10.242 | 4,959,816 | +2,446 | 0.18% | 50,799,857 |
| 2025-04-16 | 2025-04-14 | 10.201 | 4,957,370 | -32,024 | 0.18% | 50,572,111 |
| 2025-04-15 | 2025-04-11 | 10.109 | 4,989,394 | +71,905 | 0.18% | 50,439,793 |
| 2025-04-14 | 2025-04-10 | 10.120 | 4,917,489 | -34,240 | 0.18% | 49,763,143 |
| 2025-04-11 | 2025-04-09 | 9.915 | 4,951,729 | -1,942,966 | 0.18% | 49,097,323 |
| 2025-04-10 | 2025-04-08 | 10.915 | 6,894,695 | -75,818 | 0.25% | 75,254,537 |
| 2025-04-09 | 2025-04-07 | 10.894 | 6,970,513 | +2,343,701 | 0.25% | 75,933,482 |
| 2025-04-08 | 2025-04-03 | 11.640 | 4,626,812 | +21,109 | 0.17% | 53,854,521 |
| 2025-04-07 | 2025-04-02 | 11.832 | 4,605,703 | +7,036 | 0.17% | 54,492,481 |
| 2025-04-03 | 2025-04-01 | 11.661 | 4,598,667 | +51,599 | 0.17% | 53,624,957 |
| 2025-04-02 | 2025-03-31 | 11.533 | 4,547,068 | +4,691 | 0.17% | 52,441,655 |
| 2025-04-01 | 2025-03-28 | 11.640 | 4,542,377 | +7,036 | 0.17% | 52,871,726 |
| 2025-03-31 | 2025-03-27 | 11.533 | 4,535,341 | -89,551 | 0.17% | 52,306,406 |
| 2025-03-28 | 2025-03-26 | 11.682 | 4,624,892 | +96,163 | 0.17% | 54,029,360 |
| 2025-03-27 | 2025-03-25 | 11.490 | 4,528,729 | +46,908 | 0.17% | 52,037,062 |
| 2025-03-26 | 2025-03-24 | 11.576 | 4,481,821 | +123,558 | 0.17% | 51,880,244 |
| 2025-03-25 | 2025-03-21 | 11.576 | 4,358,263 | -3,096 | 0.16% | 50,449,973 |
| 2025-03-24 | 2025-03-20 | 11.576 | 4,361,359 | +2,345 | 0.16% | 50,485,811 |
| 2025-03-21 | 2025-03-19 | 11.597 | 4,359,014 | +64,734 | 0.16% | 50,551,592 |
| 2025-03-20 | 2025-03-18 | 11.554 | 4,294,280 | -30,491 | 0.16% | 49,617,778 |
| 2025-03-19 | 2025-03-17 | 11.384 | 4,324,771 | -96,813 | 0.16% | 49,232,518 |
| 2025-03-18 | 2025-03-14 | 11.576 | 4,421,584 | +44,563 | 0.16% | 51,182,958 |
| 2025-03-17 | 2025-03-13 | 11.341 | 4,377,021 | -42,218 | 0.16% | 49,640,704 |
| 2025-03-14 | 2025-03-12 | 12.130 | 4,419,239 | +102,542 | 0.16% | 53,605,262 |
| 2025-03-13 | 2025-03-11 | 12.237 | 4,316,697 | +7,036 | 0.16% | 52,821,549 |
| 2025-03-12 | 2025-03-10 | 12.173 | 4,309,661 | -58,635 | 0.16% | 52,459,831 |
| 2025-03-11 | 2025-03-07 | 11.768 | 4,368,296 | +25,799 | 0.16% | 51,404,224 |
| 2025-03-10 | 2025-03-06 | 11.640 | 4,342,497 | +277,442 | 0.16% | 50,545,191 |
| 2025-03-07 | 2025-03-05 | 11.618 | 4,065,055 | +375 | 0.15% | 47,229,201 |
| 2025-03-06 | 2025-03-04 | 11.512 | 4,064,680 | +7,037 | 0.15% | 46,791,589 |
| 2025-03-05 | 2025-03-03 | 11.448 | 4,057,643 | -61,601 | 0.15% | 46,451,077 |
| 2025-03-04 | 2025-02-28 | 11.469 | 4,119,244 | -68,111 | 0.15% | 47,244,087 |
| 2025-03-03 | 2025-02-27 | 11.512 | 4,187,355 | +46,909 | 0.16% | 48,203,793 |
| 2025-02-28 | 2025-02-26 | 11.469 | 4,140,446 | -2,346 | 0.15% | 47,487,256 |
| 2025-02-27 | 2025-02-25 | 11.363 | 4,142,792 | -8,646 | 0.15% | 47,072,581 |
| 2025-02-26 | 2025-02-24 | 11.363 | 4,151,438 | +39,872 | 0.15% | 47,170,821 |
| 2025-02-25 | 2025-02-21 | 11.299 | 4,111,566 | -13,228 | 0.15% | 46,454,823 |
| 2025-02-24 | 2025-02-20 | 11.299 | 4,124,794 | +7,975 | 0.15% | 46,604,280 |
| 2025-02-21 | 2025-02-19 | 11.363 | 4,116,819 | +16,418 | 0.15% | 46,777,462 |
| 2025-02-20 | 2025-02-18 | 11.299 | 4,100,401 | -87,813 | 0.15% | 46,328,674 |
| 2025-02-19 | 2025-02-17 | 11.405 | 4,188,214 | +49,254 | 0.16% | 47,767,259 |
| 2025-02-18 | 2025-02-14 | 11.299 | 4,138,960 | +17,191 | 0.15% | 46,764,336 |
| 2025-02-17 | 2025-02-13 | 11.256 | 4,121,769 | -23,454 | 0.15% | 46,394,366 |
| 2025-02-14 | 2025-02-12 | 11.256 | 4,145,223 | -4,691 | 0.15% | 46,658,362 |
| 2025-02-13 | 2025-02-11 | 11.320 | 4,149,914 | +17,356 | 0.15% | 46,976,568 |
| 2025-02-12 | 2025-02-10 | 11.384 | 4,132,558 | -63,327 | 0.15% | 47,044,395 |
| 2025-02-11 | 2025-02-07 | 11.448 | 4,195,885 | +7,037 | 0.16% | 48,033,644 |
| 2025-02-10 | 2025-02-06 | 11.469 | 4,188,848 | +7,036 | 0.16% | 48,042,384 |
| 2025-02-07 | 2025-02-05 | 11.426 | 4,181,812 | +21,109 | 0.16% | 47,783,391 |
| 2025-02-06 | 2025-02-04 | 11.682 | 4,160,703 | -16,418 | 0.15% | 48,606,567 |
| 2025-02-05 | 2025-02-03 | 11.704 | 4,177,121 | +4,691 | 0.16% | 48,887,415 |
| 2025-02-04 | 2025-01-28 | 11.661 | 4,172,430 | +2,345 | 0.16% | 48,654,617 |
| 2025-02-03 | 2025-01-24 | 11.704 | 4,170,085 | -7,036 | 0.16% | 48,805,068 |
| 2025-01-27 | 2025-01-23 | 11.661 | 4,177,121 | -21,109 | 0.16% | 48,709,318 |
| 2025-01-24 | 2025-01-22 | 11.640 | 4,198,230 | -11,727 | 0.16% | 48,865,972 |
| 2025-01-23 | 2025-01-21 | 11.725 | 4,209,957 | -14,073 | 0.16% | 49,361,463 |
| 2025-01-22 | 2025-01-20 | 11.746 | 4,224,030 | +30,491 | 0.16% | 49,616,516 |
| 2025-01-21 | 2025-01-17 | 11.789 | 4,193,539 | +46,908 | 0.16% | 49,437,157 |
| 2025-01-20 | 2025-01-16 | 11.576 | 4,146,631 | +11,727 | 0.15% | 48,000,183 |
| 2025-01-17 | 2025-01-15 | 11.682 | 4,134,904 | +4,691 | 0.15% | 48,305,175 |
| 2025-01-16 | 2025-01-14 | 11.618 | 4,130,213 | +35,182 | 0.15% | 47,986,229 |
| 2025-01-15 | 2025-01-13 | 11.384 | 4,095,031 | -14,073 | 0.15% | 46,617,193 |
| 2025-01-14 | 2025-01-10 | 11.512 | 4,109,104 | +23,454 | 0.15% | 47,302,987 |
| 2025-01-13 | 2025-01-09 | 11.405 | 4,085,650 | -30,490 | 0.15% | 46,597,500 |
| 2025-01-10 | 2025-01-08 | 11.426 | 4,116,140 | -16,418 | 0.15% | 47,032,991 |
| 2025-01-09 | 2025-01-07 | 11.576 | 4,132,558 | +46,158 | 0.15% | 47,837,278 |
| 2025-01-08 | 2025-01-06 | 11.682 | 4,086,400 | -28,145 | 0.15% | 47,738,537 |
| 2025-01-07 | 2025-01-03 | 11.725 | 4,114,545 | -18,764 | 0.15% | 48,242,763 |
| 2025-01-06 | 2025-01-02 | 11.810 | 4,133,309 | +25,800 | 0.15% | 48,815,227 |
| 2025-01-03 | 2024-12-31 | 11.938 | 4,107,509 | -60,981 | 0.15% | 49,035,908 |
| 2025-01-02 | 2024-12-27 | 12.066 | 4,168,490 | +56,290 | 0.16% | 50,297,091 |
| 2024-12-30 | 2024-12-24 | 11.938 | 4,112,200 | -18,710 | 0.15% | 49,091,910 |
| 2024-12-27 | 2024-12-20 | 11.640 | 4,130,910 | +38,090 | 0.15% | 48,082,390 |
| 2024-12-23 | 2024-12-19 | 11.725 | 4,092,820 | -49,254 | 0.15% | 47,988,039 |
| 2024-12-20 | 2024-12-18 | 11.789 | 4,142,074 | +21,109 | 0.15% | 48,830,442 |
| 2024-12-18 | 2024-12-16 | 11.746 | 4,120,965 | -116,615 | 0.15% | 48,405,888 |
| 2024-12-17 | 2024-12-13 | 11.768 | 4,237,580 | -4,691 | 0.16% | 49,866,014 |
| 2024-12-16 | 2024-12-12 | 11.490 | 4,242,271 | -106,538 | 0.16% | 48,745,535 |
| 2024-12-13 | 2024-12-11 | 11.512 | 4,348,809 | +7,037 | 0.16% | 50,062,411 |
| 2024-12-12 | 2024-12-10 | 11.533 | 4,341,772 | +14,072 | 0.16% | 50,073,961 |
| 2024-12-11 | 2024-12-09 | 11.640 | 4,327,700 | +77,399 | 0.16% | 50,372,959 |
| 2024-12-10 | 2024-12-06 | 11.448 | 4,250,301 | -66,668 | 0.16% | 48,656,587 |
| 2024-12-09 | 2024-12-05 | 11.320 | 4,316,969 | -4,691 | 0.16% | 48,867,613 |
| 2024-12-06 | 2024-12-04 | 11.213 | 4,321,660 | +16,418 | 0.16% | 48,460,067 |
| 2024-12-05 | 2024-12-03 | 11.213 | 4,305,242 | -4,691 | 0.16% | 48,275,967 |
| 2024-12-04 | 2024-12-02 | 11.085 | 4,309,933 | -16,418 | 0.16% | 47,777,292 |
| 2024-12-03 | 2024-11-29 | 11.021 | 4,326,351 | -7,036 | 0.16% | 47,682,604 |
| 2024-12-02 | 2024-11-28 | 10.915 | 4,333,387 | -4,691 | 0.16% | 47,298,254 |
| 2024-11-29 | 2024-11-27 | 11.085 | 4,338,078 | +32,836 | 0.16% | 48,089,291 |
| 2024-11-28 | 2024-11-26 | 11.000 | 4,305,242 | -32,836 | 0.16% | 47,358,173 |
| 2024-11-27 | 2024-11-25 | 10.787 | 4,338,078 | -72,708 | 0.16% | 46,794,579 |
| 2024-11-26 | 2024-11-22 | 10.979 | 4,410,786 | +7,693 | 0.16% | 48,425,140 |
| 2024-11-25 | 2024-11-21 | 11.128 | 4,403,093 | +11,446 | 0.16% | 48,997,738 |
| 2024-11-22 | 2024-11-20 | 11.128 | 4,391,647 | -2,627 | 0.16% | 48,870,367 |
| 2024-11-21 | 2024-11-19 | 11.085 | 4,394,274 | -63,327 | 0.16% | 48,712,245 |
| 2024-11-20 | 2024-11-18 | 11.149 | 4,457,601 | -161,834 | 0.17% | 49,699,332 |
| 2024-11-19 | 2024-11-15 | 11.128 | 4,619,435 | +98,508 | 0.17% | 51,405,198 |
| 2024-11-18 | 2024-11-14 | 10.915 | 4,520,927 | -39,873 | 0.17% | 49,345,224 |
| 2024-11-15 | 2024-11-13 | 11.149 | 4,560,800 | +16,418 | 0.17% | 50,849,933 |
| 2024-11-14 | 2024-11-12 | 11.235 | 4,544,382 | +189,980 | 0.17% | 51,054,393 |
| 2024-11-13 | 2024-11-11 | 11.192 | 4,354,402 | -605,871 | 0.16% | 48,734,386 |
| 2024-11-12 | 2024-11-08 | 11.192 | 4,960,273 | +315,225 | 0.18% | 55,515,282 |
| 2024-11-11 | 2024-11-07 | 11.213 | 4,645,048 | +4,691 | 0.17% | 52,086,314 |
| 2024-11-08 | 2024-11-06 | 11.107 | 4,640,357 | -23,454 | 0.17% | 51,539,095 |
| 2024-11-07 | 2024-11-05 | 11.149 | 4,663,811 | -82,370 | 0.17% | 51,998,439 |
| 2024-11-06 | 2024-11-04 | 11.085 | 4,746,181 | -4,690 | 0.18% | 52,613,272 |
| 2024-11-05 | 2024-11-01 | 11.235 | 4,750,871 | +79,744 | 0.18% | 53,374,218 |
| 2024-11-04 | 2024-10-31 | 11.171 | 4,671,127 | +46,252 | 0.17% | 52,179,586 |
| 2024-11-01 | 2024-10-30 | 11.171 | 4,624,875 | -144,854 | 0.17% | 51,662,921 |
| 2024-10-31 | 2024-10-29 | 11.128 | 4,769,729 | -70,363 | 0.18% | 53,077,673 |
| 2024-10-30 | 2024-10-28 | 11.128 | 4,840,092 | +117,272 | 0.18% | 53,860,675 |
| 2024-10-29 | 2024-10-25 | 10.957 | 4,722,820 | -14,073 | 0.18% | 51,750,218 |
| 2024-10-28 | 2024-10-24 | 10.830 | 4,736,893 | -5,535 | 0.18% | 51,298,534 |
| 2024-10-25 | 2024-10-23 | 10.957 | 4,742,428 | -60,981 | 0.18% | 51,965,072 |
| 2024-10-24 | 2024-10-22 | 10.872 | 4,803,409 | -16,418 | 0.18% | 52,223,673 |
| 2024-10-23 | 2024-10-21 | 11.043 | 4,819,827 | +18,763 | 0.18% | 53,224,168 |
| 2024-10-22 | 2024-10-18 | 11.085 | 4,801,064 | -23,454 | 0.18% | 53,221,671 |
| 2024-10-21 | 2024-10-17 | 10.872 | 4,824,518 | +31,538 | 0.18% | 52,453,175 |
| 2024-10-18 | 2024-10-16 | 10.830 | 4,792,980 | +11,727 | 0.18% | 51,905,933 |
| 2024-10-17 | 2024-10-15 | 10.808 | 4,781,253 | -40,154 | 0.18% | 51,677,007 |
| 2024-10-16 | 2024-10-14 | 11.085 | 4,821,407 | -59,066 | 0.18% | 53,447,182 |
| 2024-10-15 | 2024-10-10 | 10.979 | 4,880,473 | +11,727 | 0.18% | 53,581,740 |
| 2024-10-14 | 2024-10-09 | 10.851 | 4,868,746 | -214,091 | 0.18% | 52,830,239 |
| 2024-10-10 | 2024-10-08 | 11.149 | 5,082,837 | +98,508 | 0.19% | 56,670,304 |
| 2024-10-09 | 2024-10-07 | 11.810 | 4,984,329 | -117,271 | 0.18% | 58,865,947 |
| 2024-10-08 | 2024-10-04 | 11.789 | 5,101,600 | -11,446 | 0.19% | 60,142,186 |
| 2024-10-07 | 2024-10-03 | 11.448 | 5,113,046 | -58,636 | 0.19% | 58,533,118 |
| 2024-10-04 | 2024-10-02 | 11.426 | 5,171,682 | +84,436 | 0.19% | 59,094,120 |
| 2024-10-03 | 2024-09-30 | 11.213 | 5,087,246 | +1,294 | 0.19% | 57,044,812 |
| 2024-10-02 | 2024-09-27 | 10.936 | 5,085,952 | -192,325 | 0.19% | 55,620,808 |
| 2024-09-30 | 2024-09-26 | 10.915 | 5,278,277 | -92,701 | 0.20% | 57,611,583 |
| 2024-09-27 | 2024-09-25 | 10.894 | 5,370,978 | -6,686 | 0.20% | 58,508,902 |
| 2024-09-26 | 2024-09-24 | 10.808 | 5,377,664 | -25,800 | 0.20% | 58,123,170 |
| 2024-09-25 | 2024-09-23 | 10.606 | 5,403,464 | -143,071 | 0.20% | 57,307,705 |
| 2024-09-24 | 2024-09-20 | 10.552 | 5,546,535 | +124,308 | 0.21% | 58,529,475 |
| 2024-09-23 | 2024-09-19 | 10.435 | 5,422,227 | -14,526 | 0.20% | 56,581,970 |
| 2024-09-20 | 2024-09-17 | 10.393 | 5,436,753 | +23,454 | 0.20% | 56,501,749 |
| 2024-09-19 | 2024-09-16 | 10.361 | 5,413,299 | -23,454 | 0.20% | 56,084,901 |
| 2024-09-17 | 2024-09-13 | 10.393 | 5,436,753 | -9,382 | 0.20% | 56,501,749 |
| 2024-09-16 | 2024-09-12 | 10.158 | 5,446,135 | +71,771 | 0.20% | 55,322,141 |
| 2024-09-13 | 2024-09-11 | 10.179 | 5,374,364 | -1,849,967 | 0.20% | 54,707,658 |
| 2024-09-12 | 2024-09-10 | 10.698 | 7,224,331 | -328,360 | 0.27% | 77,285,874 |
| 2024-09-11 | 2024-09-09 | 10.829 | 7,552,691 | +2,269,669 | 0.28% | 81,790,063 |
| 2024-09-10 | 2024-09-05 | 10.862 | 5,283,022 | -185,243 | 0.20% | 57,384,592 |
| 2024-09-09 | 2024-09-04 | 10.862 | 5,468,265 | -607,817 | 0.21% | 59,396,716 |
| 2024-09-05 | 2024-09-03 | 11.004 | 6,076,082 | -15,907 | 0.23% | 66,862,904 |
| 2024-09-04 | 2024-09-02 | 11.070 | 6,091,989 | -2,285 | 0.23% | 67,437,778 |
| 2024-09-03 | 2024-08-30 | 11.201 | 6,094,274 | +25,140 | 0.23% | 68,263,030 |
| 2024-09-02 | 2024-08-29 | 11.179 | 6,069,134 | -76,578 | 0.23% | 67,848,656 |
| 2024-08-30 | 2024-08-28 | 11.201 | 6,145,712 | +31,996 | 0.23% | 68,839,196 |
| 2024-08-29 | 2024-08-27 | 11.157 | 6,113,716 | -2,285 | 0.23% | 68,213,300 |
| 2024-08-28 | 2024-08-26 | 11.179 | 6,116,001 | +36,568 | 0.23% | 68,372,597 |
| 2024-08-27 | 2024-08-23 | 10.884 | 6,079,433 | -25,034 | 0.23% | 66,168,271 |
| 2024-08-26 | 2024-08-22 | 10.884 | 6,104,467 | +20,570 | 0.23% | 66,440,740 |
| 2024-08-23 | 2024-08-21 | 10.939 | 6,083,897 | -260,545 | 0.23% | 66,549,605 |
| 2024-08-22 | 2024-08-20 | 10.873 | 6,344,442 | -111,074 | 0.24% | 68,983,217 |
| 2024-08-21 | 2024-08-19 | 11.004 | 6,455,516 | -38,853 | 0.24% | 71,038,302 |
| 2024-08-20 | 2024-08-16 | 10.840 | 6,494,369 | -141,699 | 0.25% | 70,400,257 |
| 2024-08-19 | 2024-08-15 | 10.764 | 6,636,068 | -114,274 | 0.25% | 71,428,175 |
| 2024-08-16 | 2024-08-14 | 10.982 | 6,750,342 | -130,272 | 0.26% | 74,134,970 |
| 2024-08-15 | 2024-08-13 | 10.917 | 6,880,614 | -447,774 | 0.26% | 75,114,082 |
| 2024-08-14 | 2024-08-12 | 11.136 | 7,328,388 | -68,564 | 0.28% | 81,605,581 |
| 2024-08-13 | 2024-08-09 | 11.398 | 7,396,952 | +242,260 | 0.28% | 84,310,982 |
| 2024-08-12 | 2024-08-08 | 11.289 | 7,154,692 | +30,260 | 0.27% | 80,767,059 |
| 2024-08-09 | 2024-08-07 | 11.376 | 7,124,432 | +258,350 | 0.27% | 81,048,917 |
| 2024-08-08 | 2024-08-06 | 10.982 | 6,866,082 | +164,554 | 0.26% | 75,406,074 |
| 2024-08-06 | 2024-08-02 | 10.851 | 6,701,528 | -63,353 | 0.25% | 72,719,208 |
| 2024-08-05 | 2024-08-01 | 11.048 | 6,764,881 | +150,841 | 0.26% | 74,738,635 |
| 2024-08-02 | 2024-07-31 | 11.092 | 6,614,040 | +33,917 | 0.25% | 73,361,534 |
| 2024-08-01 | 2024-07-30 | 11.201 | 6,580,123 | -52,566 | 0.25% | 73,705,110 |
| 2024-07-31 | 2024-07-29 | 11.354 | 6,632,689 | +31,996 | 0.25% | 75,309,648 |
| 2024-07-30 | 2024-07-26 | 11.376 | 6,600,693 | -3,768 | 0.25% | 75,090,760 |
| 2024-07-29 | 2024-07-25 | 11.398 | 6,604,461 | -29,711 | 0.25% | 75,278,114 |
| 2024-07-26 | 2024-07-24 | 11.617 | 6,634,172 | +484,521 | 0.25% | 77,068,139 |
| 2024-07-25 | 2024-07-23 | 11.682 | 6,149,651 | +137,768 | 0.23% | 71,843,148 |
| 2024-07-24 | 2024-07-22 | 11.507 | 6,011,883 | +144,168 | 0.23% | 69,181,486 |
| 2024-07-23 | 2024-07-19 | 11.486 | 5,867,715 | -43,790 | 0.22% | 67,394,110 |
| 2024-07-22 | 2024-07-18 | 11.704 | 5,911,505 | +75,969 | 0.22% | 69,190,341 |
| 2024-07-19 | 2024-07-17 | 11.704 | 5,835,536 | +102,846 | 0.22% | 68,301,173 |
| 2024-07-18 | 2024-07-16 | 11.748 | 5,732,690 | -34,282 | 0.22% | 67,348,258 |
| 2024-07-17 | 2024-07-15 | 11.879 | 5,766,972 | +340,536 | 0.22% | 68,508,001 |
| 2024-07-16 | 2024-07-12 | 11.901 | 5,426,436 | -7,958 | 0.21% | 64,581,363 |
| 2024-07-15 | 2024-07-11 | 11.595 | 5,434,394 | +18,284 | 0.21% | 63,011,616 |
| 2024-07-12 | 2024-07-10 | 11.639 | 5,416,110 | -43,058 | 0.20% | 63,036,593 |
| 2024-07-11 | 2024-07-09 | 12.011 | 5,459,168 | -2,449 | 0.21% | 65,568,074 |
| 2024-07-10 | 2024-07-08 | 11.923 | 5,461,617 | +91,225 | 0.21% | 65,119,547 |
| 2024-07-09 | 2024-07-05 | 11.901 | 5,370,392 | +763,396 | 0.20% | 63,914,370 |
| 2024-07-08 | 2024-07-04 | 11.901 | 4,606,996 | +4,423 | 0.17% | 54,829,004 |
| 2024-07-05 | 2024-07-03 | 11.661 | 4,602,573 | -34,785 | 0.17% | 53,668,755 |
| 2024-07-04 | 2024-07-02 | 11.311 | 4,637,358 | +282,227 | 0.18% | 52,451,123 |
| 2024-07-03 | 2024-06-28 | 11.464 | 4,355,131 | +100,881 | 0.16% | 49,925,927 |
| 2024-07-02 | 2024-06-27 | 11.354 | 4,254,250 | -124,228 | 0.16% | 48,304,100 |
| 2024-06-28 | 2024-06-26 | 11.529 | 4,378,478 | +72,302 | 0.17% | 50,480,938 |
| 2024-06-27 | 2024-06-25 | 11.573 | 4,306,176 | +14,868 | 0.16% | 49,835,759 |
| 2024-06-26 | 2024-06-24 | 11.420 | 4,291,308 | +43,424 | 0.16% | 49,006,514 |
| 2024-06-25 | 2024-06-21 | 11.529 | 4,247,884 | -12,524 | 0.16% | 48,975,276 |
| 2024-06-24 | 2024-06-20 | 11.267 | 4,260,408 | +104,492 | 0.16% | 48,001,195 |
| 2024-06-21 | 2024-06-19 | 11.311 | 4,155,916 | +33,955 | 0.16% | 47,005,744 |
| 2024-06-20 | 2024-06-18 | 11.289 | 4,121,961 | -41,547 | 0.16% | 46,531,516 |
| 2024-06-19 | 2024-06-17 | 11.354 | 4,163,508 | +43,787 | 0.16% | 47,273,786 |
| 2024-06-18 | 2024-06-14 | 11.420 | 4,119,721 | -37,116 | 0.16% | 47,047,000 |
| 2024-06-17 | 2024-06-13 | 11.617 | 4,156,837 | -95,514 | 0.16% | 48,289,326 |
| 2024-06-14 | 2024-06-12 | 10.982 | 4,252,351 | +38,853 | 0.16% | 46,701,029 |
| 2024-06-13 | 2024-06-11 | 10.961 | 4,213,498 | -8,593 | 0.16% | 46,182,150 |
| 2024-06-12 | 2024-06-07 | 11.311 | 4,222,091 | +25,688 | 0.16% | 47,754,220 |
| 2024-06-11 | 2024-06-06 | 11.420 | 4,196,403 | -31,996 | 0.16% | 47,922,704 |
| 2024-06-07 | 2024-06-05 | 11.464 | 4,228,399 | +116,559 | 0.16% | 48,473,109 |
| 2024-06-06 | 2024-06-04 | 11.442 | 4,111,840 | +98,275 | 0.16% | 47,046,955 |
| 2024-06-05 | 2024-06-03 | 11.464 | 4,013,565 | +38,579 | 0.15% | 46,010,316 |
| 2024-06-04 | 2024-05-31 | 11.420 | 3,974,986 | -29,711 | 0.15% | 45,394,134 |
| 2024-06-03 | 2024-05-30 | 11.245 | 4,004,697 | +44,430 | 0.15% | 45,032,536 |
| 2024-05-31 | 2024-05-29 | 11.486 | 3,960,267 | +88,676 | 0.15% | 45,485,963 |
| 2024-05-30 | 2024-05-28 | 11.551 | 3,871,591 | -9,965 | 0.15% | 44,721,568 |
| 2024-05-29 | 2024-05-27 | 11.639 | 3,881,556 | -61,762 | 0.15% | 45,176,347 |
| 2024-05-28 | 2024-05-24 | 11.661 | 3,943,318 | +95,990 | 0.15% | 45,981,447 |
| 2024-05-27 | 2024-05-23 | 11.792 | 3,847,328 | -25,141 | 0.15% | 45,367,161 |
| 2024-05-24 | 2024-05-22 | 11.967 | 3,872,469 | +95,860 | 0.15% | 46,341,373 |
| 2024-05-23 | 2024-05-21 | 11.639 | 3,776,609 | +124,330 | 0.14% | 43,954,898 |
| 2024-05-22 | 2024-05-20 | 11.836 | 3,652,279 | +47,995 | 0.14% | 43,226,974 |
| 2024-05-20 | 2024-05-16 | 11.748 | 3,604,284 | -15,175 | 0.14% | 42,343,516 |
| 2024-05-17 | 2024-05-14 | 11.639 | 3,619,459 | -118,845 | 0.14% | 42,125,873 |
| 2024-05-16 | 2024-05-13 | 11.879 | 3,738,304 | +89,133 | 0.14% | 44,408,701 |
| 2024-05-14 | 2024-05-10 | 11.792 | 3,649,171 | +31,021 | 0.14% | 43,030,521 |
| 2024-05-13 | 2024-05-09 | 11.486 | 3,618,150 | -29,346 | 0.14% | 41,556,551 |
| 2024-05-10 | 2024-05-08 | 11.354 | 3,647,496 | +20,935 | 0.14% | 41,414,823 |
| 2024-05-09 | 2024-05-07 | 11.726 | 3,626,561 | -11,189 | 0.14% | 42,525,889 |
| 2024-05-08 | 2024-05-06 | 11.989 | 3,637,750 | +59,423 | 0.14% | 43,612,103 |
| 2024-05-07 | 2024-05-03 | 11.901 | 3,578,327 | -11,976 | 0.13% | 42,586,559 |
| 2024-05-06 | 2024-05-02 | 11.639 | 3,590,303 | +4,571 | 0.14% | 41,786,535 |
| 2024-05-03 | 2024-04-30 | 11.661 | 3,585,732 | -5,942 | 0.13% | 41,811,780 |
| 2024-05-02 | 2024-04-29 | 11.507 | 3,591,674 | -34,282 | 0.14% | 41,331,035 |
| 2024-04-30 | 2024-04-26 | 11.289 | 3,625,956 | -3,207 | 0.14% | 40,932,272 |
| 2024-04-29 | 2024-04-25 | 11.201 | 3,629,163 | +6,856 | 0.14% | 40,650,890 |
| 2024-04-26 | 2024-04-24 | 11.048 | 3,622,307 | -15,521 | 0.14% | 40,019,371 |
| 2024-04-25 | 2024-04-23 | 10.775 | 3,637,828 | -29,711 | 0.14% | 39,196,025 |
| 2024-04-24 | 2024-04-22 | 10.709 | 3,667,539 | -4,571 | 0.14% | 39,275,440 |
| 2024-04-23 | 2024-04-19 | 10.610 | 3,672,110 | +109,063 | 0.14% | 38,962,880 |
| 2024-04-22 | 2024-04-18 | 10.698 | 3,563,047 | -100,561 | 0.13% | 38,117,467 |
| 2024-04-19 | 2024-04-17 | 10.709 | 3,663,608 | -15,999 | 0.14% | 39,233,343 |
| 2024-04-18 | 2024-04-16 | 10.742 | 3,679,607 | +25,049 | 0.14% | 39,525,425 |
| 2024-04-17 | 2024-04-15 | 10.709 | 3,654,558 | +57,228 | 0.14% | 39,136,428 |
| 2024-04-16 | 2024-04-12 | 10.578 | 3,597,330 | -4,296 | 0.14% | 38,051,377 |
| 2024-04-15 | 2024-04-11 | 10.676 | 3,601,626 | -47,995 | 0.14% | 38,451,391 |
| 2024-04-12 | 2024-04-10 | 10.873 | 3,649,621 | -1,453,808 | 0.14% | 39,682,386 |
| 2024-04-11 | 2024-04-09 | 11.766 | 5,103,429 | -63,993 | 0.19% | 60,045,491 |
| 2024-04-10 | 2024-04-08 | 11.538 | 5,167,422 | +1,714,459 | 0.19% | 59,622,429 |
| 2024-04-09 | 2024-04-05 | 11.584 | 3,452,963 | -50,971 | 0.13% | 39,997,927 |
| 2024-04-08 | 2024-04-03 | 11.515 | 3,503,934 | -144,816 | 0.14% | 40,349,134 |
| 2024-04-05 | 2024-04-02 | 11.606 | 3,648,750 | +94,474 | 0.14% | 42,348,893 |
| 2024-04-03 | 2024-03-28 | 11.606 | 3,554,276 | -21,971 | 0.14% | 41,252,389 |
| 2024-04-02 | 2024-03-27 | 11.584 | 3,576,247 | -439 | 0.14% | 41,426,006 |
| 2024-03-28 | 2024-03-26 | 11.515 | 3,576,686 | -4,482 | 0.14% | 41,186,901 |
| 2024-03-27 | 2024-03-25 | 11.606 | 3,581,168 | +15,379 | 0.14% | 41,564,509 |
| 2024-03-26 | 2024-03-22 | 11.379 | 3,565,789 | -109,150 | 0.14% | 40,574,523 |
| 2024-03-25 | 2024-03-21 | 11.606 | 3,674,939 | -142,809 | 0.14% | 42,652,853 |
| 2024-03-22 | 2024-03-20 | 11.447 | 3,817,748 | +9,140 | 0.15% | 43,702,172 |
| 2024-03-21 | 2024-03-19 | 11.561 | 3,808,608 | +30,759 | 0.15% | 44,030,921 |
| 2024-03-20 | 2024-03-18 | 11.584 | 3,777,849 | -13,270 | 0.15% | 43,761,294 |
| 2024-03-19 | 2024-03-15 | 11.811 | 3,791,119 | -237,606 | 0.15% | 44,777,780 |
| 2024-03-18 | 2024-03-14 | 11.948 | 4,028,725 | -20,125 | 0.16% | 48,134,305 |
| 2024-03-15 | 2024-03-13 | 11.902 | 4,048,850 | -20,678 | 0.16% | 48,190,469 |
| 2024-03-14 | 2024-03-12 | 11.493 | 4,069,528 | +17,576 | 0.16% | 46,769,551 |
| 2024-03-13 | 2024-03-11 | 11.299 | 4,051,952 | -15,379 | 0.16% | 45,783,746 |
| 2024-03-12 | 2024-03-08 | 11.333 | 4,067,331 | -72,288 | 0.16% | 46,096,361 |
| 2024-03-11 | 2024-03-07 | 11.208 | 4,139,619 | +74,700 | 0.16% | 46,397,479 |
| 2024-03-08 | 2024-03-06 | 11.106 | 4,064,919 | +42,008 | 0.16% | 45,143,944 |
| 2024-03-07 | 2024-03-05 | 11.026 | 4,022,911 | +25,486 | 0.16% | 44,356,982 |
| 2024-03-06 | 2024-03-04 | 11.140 | 3,997,425 | -37,350 | 0.16% | 44,530,831 |
| 2024-03-05 | 2024-03-01 | 11.356 | 4,034,775 | -339,666 | 0.16% | 45,819,215 |
| 2024-03-04 | 2024-02-29 | 11.606 | 4,374,441 | -197,735 | 0.17% | 50,771,561 |
| 2024-03-01 | 2024-02-28 | 11.447 | 4,572,176 | -326,098 | 0.18% | 52,338,191 |
| 2024-02-29 | 2024-02-27 | 11.140 | 4,898,274 | -315,234 | 0.19% | 54,566,180 |
| 2024-02-28 | 2024-02-26 | 11.140 | 5,213,508 | +30,758 | 0.20% | 58,077,849 |
| 2024-02-27 | 2024-02-23 | 11.026 | 5,182,750 | -57,749 | 0.20% | 57,145,472 |
| 2024-02-26 | 2024-02-22 | 11.094 | 5,240,499 | +109,853 | 0.20% | 58,140,002 |
| 2024-02-23 | 2024-02-21 | 10.935 | 5,130,646 | -57,665 | 0.20% | 56,103,922 |
| 2024-02-22 | 2024-02-20 | 10.878 | 5,188,311 | +67,582 | 0.20% | 56,439,308 |
| 2024-02-21 | 2024-02-19 | 10.799 | 5,120,729 | +118,641 | 0.20% | 55,296,264 |
| 2024-02-20 | 2024-02-16 | 10.912 | 5,002,088 | +146,811 | 0.19% | 54,584,297 |
| 2024-02-19 | 2024-02-15 | 10.548 | 4,855,277 | -10,985 | 0.19% | 51,214,334 |
| 2024-02-16 | 2024-02-14 | 10.685 | 4,866,262 | -72,361 | 0.19% | 51,994,674 |
| 2024-02-15 | 2024-02-09 | 10.764 | 4,938,623 | -26,364 | 0.19% | 53,161,202 |
| 2024-02-14 | 2024-02-07 | 10.719 | 4,964,987 | +50,532 | 0.19% | 53,219,011 |
| 2024-02-08 | 2024-02-06 | 10.571 | 4,914,455 | +54,927 | 0.19% | 51,950,396 |
| 2024-02-07 | 2024-02-05 | 10.469 | 4,859,528 | -140,338 | 0.19% | 50,872,104 |
| 2024-02-06 | 2024-02-02 | 10.446 | 4,999,866 | +50,532 | 0.19% | 52,227,451 |
| 2024-02-05 | 2024-02-01 | 10.503 | 4,949,334 | -15,379 | 0.19% | 51,981,194 |
| 2024-02-02 | 2024-01-31 | 10.480 | 4,964,713 | +59,320 | 0.19% | 52,029,729 |
| 2024-02-01 | 2024-01-30 | 10.446 | 4,905,393 | -305,127 | 0.19% | 51,240,608 |
| 2024-01-31 | 2024-01-29 | 10.833 | 5,210,520 | +81,027 | 0.20% | 56,443,742 |
| 2024-01-30 | 2024-01-26 | 10.935 | 5,129,493 | -38,317 | 0.20% | 56,091,314 |
| 2024-01-29 | 2024-01-25 | 10.719 | 5,167,810 | +8,789 | 0.20% | 55,393,043 |
| 2024-01-26 | 2024-01-24 | 10.639 | 5,159,021 | -76,897 | 0.20% | 54,887,910 |
| 2024-01-25 | 2024-01-23 | 10.412 | 5,235,918 | +74,700 | 0.20% | 54,514,460 |
| 2024-01-24 | 2024-01-22 | 10.412 | 5,161,218 | +268,481 | 0.20% | 53,736,711 |
| 2024-01-23 | 2024-01-19 | 10.730 | 4,892,737 | +268,041 | 0.19% | 52,500,247 |
| 2024-01-22 | 2024-01-18 | 10.707 | 4,624,696 | +83,488 | 0.18% | 49,518,855 |
| 2024-01-19 | 2024-01-17 | 10.639 | 4,541,208 | -26,364 | 0.18% | 48,314,867 |
| 2024-01-18 | 2024-01-16 | 10.958 | 4,567,572 | -25,135 | 0.18% | 50,050,621 |
| 2024-01-17 | 2024-01-15 | 10.958 | 4,592,707 | -15,379 | 0.18% | 50,326,046 |
| 2024-01-16 | 2024-01-12 | 10.855 | 4,608,086 | +79,094 | 0.18% | 50,022,654 |
| 2024-01-15 | 2024-01-11 | 11.015 | 4,528,992 | +87,883 | 0.18% | 49,885,542 |
| 2024-01-12 | 2024-01-10 | 11.185 | 4,441,109 | -54,927 | 0.17% | 49,675,556 |
| 2024-01-11 | 2024-01-09 | 11.379 | 4,496,036 | +19,774 | 0.18% | 51,159,650 |
| 2024-01-10 | 2024-01-08 | 11.311 | 4,476,262 | -15,380 | 0.17% | 50,629,037 |
| 2024-01-09 | 2024-01-05 | 11.584 | 4,491,642 | +199,933 | 0.17% | 52,029,625 |
| 2024-01-08 | 2024-01-04 | 11.538 | 4,291,709 | +105,459 | 0.17% | 49,518,332 |
| 2024-01-05 | 2024-01-03 | 11.538 | 4,186,250 | +72,503 | 0.16% | 48,301,531 |
| 2024-01-04 | 2024-01-02 | 11.561 | 4,113,747 | +10,985 | 0.16% | 47,558,601 |
| 2024-01-03 | 2023-12-29 | 11.629 | 4,102,762 | +59,058 | 0.16% | 47,711,712 |
| 2024-01-02 | 2023-12-28 | 11.766 | 4,043,704 | -30,759 | 0.16% | 47,577,069 |
| 2023-12-29 | 2023-12-27 | 11.743 | 4,074,463 | +10,985 | 0.16% | 47,846,245 |
| 2023-12-28 | 2023-12-22 | 11.367 | 4,063,478 | +288,518 | 0.16% | 46,191,406 |
| 2023-12-27 | 2023-12-21 | 11.254 | 3,774,960 | +68,109 | 0.15% | 42,482,144 |
| 2023-12-22 | 2023-12-20 | 11.208 | 3,706,851 | -26,892 | 0.14% | 41,546,950 |
| 2023-12-21 | 2023-12-19 | 11.208 | 3,733,743 | +27,947 | 0.15% | 41,848,359 |
| 2023-12-20 | 2023-12-18 | 11.094 | 3,705,796 | -70,306 | 0.14% | 41,113,449 |
| 2023-12-19 | 2023-12-15 | 11.140 | 3,776,102 | -39,547 | 0.15% | 42,065,320 |
| 2023-12-18 | 2023-12-14 | 10.821 | 3,815,649 | +8,788 | 0.15% | 41,290,174 |
| 2023-12-15 | 2023-12-13 | 10.639 | 3,806,861 | -50,532 | 0.15% | 40,501,995 |
| 2023-12-14 | 2023-12-12 | 10.560 | 3,857,393 | +83,488 | 0.15% | 40,732,367 |
| 2023-12-13 | 2023-12-11 | 10.355 | 3,773,905 | +30,759 | 0.15% | 39,077,803 |
| 2023-12-12 | 2023-12-08 | 10.366 | 3,743,146 | -85,685 | 0.15% | 38,801,894 |
| 2023-12-11 | 2023-12-07 | 10.321 | 3,828,831 | +30,758 | 0.15% | 39,515,845 |
| 2023-12-08 | 2023-12-06 | 10.491 | 3,798,073 | +300,146 | 0.15% | 39,846,668 |
| 2023-12-07 | 2023-12-05 | 9.262 | 3,497,927 | +26,365 | 0.14% | 32,399,099 |
| 2023-12-06 | 2023-12-04 | 9.319 | 3,471,562 | +61,518 | 0.14% | 32,352,408 |
| 2023-12-05 | 2023-12-01 | 9.570 | 3,410,044 | +90,079 | 0.13% | 32,632,757 |
| 2023-12-04 | 2023-11-30 | 9.501 | 3,319,965 | +44,908 | 0.13% | 31,544,073 |
| 2023-12-01 | 2023-11-29 | 9.319 | 3,275,057 | -50,532 | 0.13% | 30,521,126 |
| 2023-11-30 | 2023-11-28 | 9.581 | 3,325,589 | +11,161 | 0.13% | 31,862,397 |
| 2023-11-29 | 2023-11-27 | 9.604 | 3,314,428 | -46,138 | 0.13% | 31,830,893 |
| 2023-11-28 | 2023-11-24 | 9.615 | 3,360,566 | +46,138 | 0.13% | 32,312,229 |
| 2023-11-27 | 2023-11-23 | 9.581 | 3,314,428 | -114,247 | 0.13% | 31,755,464 |
| 2023-11-24 | 2023-11-22 | 9.649 | 3,428,675 | +105,459 | 0.13% | 33,084,148 |
| 2023-11-23 | 2023-11-21 | 9.422 | 3,323,216 | +8,789 | 0.13% | 31,310,261 |
| 2023-11-22 | 2023-11-20 | 9.331 | 3,314,427 | -46,139 | 0.13% | 30,925,740 |
| 2023-11-21 | 2023-11-17 | 9.160 | 3,360,566 | -13,182 | 0.13% | 30,782,656 |
| 2023-11-20 | 2023-11-16 | 9.228 | 3,373,748 | +6,591 | 0.13% | 31,133,739 |
| 2023-11-17 | 2023-11-15 | 9.331 | 3,367,157 | +37,350 | 0.13% | 31,417,744 |
| 2023-11-16 | 2023-11-14 | 9.001 | 3,329,807 | +4,394 | 0.13% | 29,970,455 |
| 2023-11-15 | 2023-11-13 | 9.023 | 3,325,413 | -24,167 | 0.13% | 30,006,584 |
| 2023-11-14 | 2023-11-10 | 9.058 | 3,349,580 | +46,138 | 0.13% | 30,338,996 |
| 2023-11-13 | 2023-11-09 | 9.092 | 3,303,442 | +59,584 | 0.13% | 30,033,867 |
| 2023-11-10 | 2023-11-08 | 9.171 | 3,243,858 | -60,902 | 0.13% | 29,750,527 |
| 2023-11-09 | 2023-11-07 | 9.194 | 3,304,760 | -46,666 | 0.13% | 30,384,288 |
| 2023-11-08 | 2023-11-06 | 9.331 | 3,351,426 | +26,365 | 0.13% | 31,270,964 |
| 2023-11-07 | 2023-11-03 | 9.262 | 3,325,061 | +17,576 | 0.13% | 30,797,950 |
| 2023-11-06 | 2023-11-02 | 9.046 | 3,307,485 | -26,364 | 0.13% | 29,920,083 |
| 2023-11-03 | 2023-11-01 | 9.058 | 3,333,849 | +35,944 | 0.13% | 30,196,512 |
| 2023-11-02 | 2023-10-31 | 9.137 | 3,297,905 | -118,631 | 0.13% | 30,133,631 |
| 2023-11-01 | 2023-10-30 | 9.194 | 3,416,536 | +15,379 | 0.13% | 31,411,968 |
| 2023-10-31 | 2023-10-27 | 9.262 | 3,401,157 | +65,912 | 0.13% | 31,502,779 |
| 2023-10-30 | 2023-10-26 | 9.069 | 3,335,245 | -76,897 | 0.13% | 30,247,107 |
| 2023-10-27 | 2023-10-25 | 9.171 | 3,412,142 | +175,765 | 0.13% | 31,293,917 |
| 2023-10-26 | 2023-10-24 | 9.274 | 3,236,377 | -54,927 | 0.13% | 30,013,352 |
| 2023-10-25 | 2023-10-20 | 9.240 | 3,291,304 | +49,654 | 0.13% | 30,410,377 |
| 2023-10-24 | 2023-10-19 | 9.319 | 3,241,650 | -67,230 | 0.13% | 30,209,797 |
| 2023-10-20 | 2023-10-18 | 9.615 | 3,308,880 | -4,394 | 0.13% | 31,815,262 |
| 2023-10-19 | 2023-10-17 | 9.615 | 3,313,274 | +50,708 | 0.13% | 31,857,511 |
| 2023-10-18 | 2023-10-16 | 9.638 | 3,262,566 | -57,124 | 0.13% | 31,444,196 |
| 2023-10-17 | 2023-10-13 | 9.683 | 3,319,690 | +4,394 | 0.13% | 32,145,847 |
| 2023-10-16 | 2023-10-12 | 9.956 | 3,315,296 | +10,986 | 0.13% | 33,008,679 |
| 2023-10-13 | 2023-10-11 | 9.843 | 3,304,310 | +7,030 | 0.13% | 32,523,305 |
| 2023-10-12 | 2023-10-10 | 9.718 | 3,297,280 | -162,582 | 0.13% | 32,041,400 |
| 2023-10-11 | 2023-10-09 | 9.843 | 3,459,862 | -21,971 | 0.13% | 34,054,356 |
| 2023-10-10 | 2023-10-06 | 9.888 | 3,481,833 | +213,291 | 0.14% | 34,429,086 |
| 2023-10-09 | 2023-10-05 | 9.695 | 3,268,542 | -30,759 | 0.13% | 31,687,753 |
| 2023-10-06 | 2023-10-04 | 9.626 | 3,299,301 | +51,319 | 0.13% | 31,760,701 |
| 2023-10-05 | 2023-10-03 | 9.683 | 3,247,982 | +52,729 | 0.13% | 31,451,471 |
| 2023-10-04 | 2023-09-29 | 9.740 | 3,195,253 | +17,577 | 0.12% | 31,122,667 |
| 2023-10-03 | 2023-09-28 | 9.547 | 3,177,676 | +32,956 | 0.12% | 30,336,771 |
| 2023-09-29 | 2023-09-27 | 9.558 | 3,144,720 | +22,586 | 0.12% | 30,057,929 |
| 2023-09-28 | 2023-09-26 | 9.626 | 3,122,134 | -21,971 | 0.12% | 30,055,204 |
| 2023-09-27 | 2023-09-25 | 9.786 | 3,144,105 | -144,127 | 0.12% | 30,767,576 |
| 2023-09-26 | 2023-09-22 | 9.877 | 3,288,232 | -67,933 | 0.13% | 32,477,303 |
| 2023-09-25 | 2023-09-21 | 9.797 | 3,356,165 | -59,321 | 0.13% | 32,880,941 |
| 2023-09-22 | 2023-09-20 | 9.854 | 3,415,486 | +15,731 | 0.13% | 33,656,441 |
| 2023-09-21 | 2023-09-19 | 9.900 | 3,399,755 | -7,175 | 0.13% | 33,656,167 |
| 2023-09-20 | 2023-09-18 | 9.797 | 3,406,930 | -105,459 | 0.13% | 33,378,295 |
| 2023-09-19 | 2023-09-15 | 10.093 | 3,512,389 | +147,203 | 0.14% | 35,450,634 |
| 2023-09-18 | 2023-09-14 | 9.854 | 3,365,186 | +4,395 | 0.13% | 33,160,781 |
| 2023-09-15 | 2023-09-13 | 9.763 | 3,360,791 | -1,620,093 | 0.13% | 32,811,537 |
| 2023-09-14 | 2023-09-12 | 10.556 | 4,980,884 | -13,183 | 0.19% | 52,576,399 |
| 2023-09-13 | 2023-09-11 | 10.485 | 4,994,067 | +1,609,352 | 0.19% | 52,365,284 |
| 2023-09-12 | 2023-09-07 | 10.579 | 3,384,715 | +134,736 | 0.14% | 35,806,951 |
| 2023-09-11 | 2023-09-06 | 10.357 | 3,249,979 | -19,248 | 0.13% | 33,659,754 |
| 2023-09-07 | 2023-09-05 | 10.205 | 3,269,227 | -57,829 | 0.13% | 33,362,300 |
| 2023-09-06 | 2023-09-04 | 10.252 | 3,327,056 | -1,488,425 | 0.13% | 34,108,009 |
| 2023-09-05 | 2023-08-31 | 14.339 | 4,815,481 | +38,496 | 0.19% | 69,049,444 |
| 2023-09-04 | 2023-08-30 | 14.422 | 4,776,985 | +2,097,360 | 0.19% | 68,894,919 |
| 2023-08-31 | 2023-08-29 | 14.478 | 2,679,625 | +66,702 | 0.13% | 38,794,887 |
| 2023-08-30 | 2023-08-28 | 14.228 | 2,612,923 | -6,057 | 0.12% | 37,176,966 |
| 2023-08-29 | 2023-08-25 | 14.478 | 2,618,980 | -53,268 | 0.12% | 37,916,885 |
| 2023-08-28 | 2023-08-24 | 14.727 | 2,672,248 | +37,858 | 0.13% | 39,355,121 |
| 2023-08-25 | 2023-08-23 | 14.727 | 2,634,390 | -32,449 | 0.13% | 38,797,573 |
| 2023-08-24 | 2023-08-22 | 14.200 | 2,666,839 | +14,422 | 0.13% | 37,870,124 |
| 2023-08-23 | 2023-08-21 | 13.951 | 2,652,417 | -649 | 0.13% | 37,003,241 |
| 2023-08-22 | 2023-08-18 | 14.117 | 2,653,066 | +25,238 | 0.13% | 37,453,793 |
| 2023-08-21 | 2023-08-17 | 14.145 | 2,627,828 | +1,803 | 0.12% | 37,170,387 |
| 2023-08-18 | 2023-08-16 | 14.228 | 2,626,025 | -49,612 | 0.12% | 37,363,383 |
| 2023-08-17 | 2023-08-15 | 14.284 | 2,675,637 | +28,844 | 0.13% | 38,217,687 |
| 2023-08-16 | 2023-08-14 | 14.284 | 2,646,793 | +31,582 | 0.13% | 37,805,691 |
| 2023-08-15 | 2023-08-11 | 14.478 | 2,615,211 | -10,312 | 0.12% | 37,862,319 |
| 2023-08-11 | 2023-08-09 | 14.311 | 2,625,523 | -3,605 | 0.12% | 37,574,698 |
| 2023-08-10 | 2023-08-08 | 14.228 | 2,629,128 | +937 | 0.12% | 37,407,533 |
| 2023-08-09 | 2023-08-07 | 14.367 | 2,628,191 | -45,069 | 0.12% | 37,758,667 |
| 2023-08-08 | 2023-08-04 | 14.173 | 2,673,260 | +4,687 | 0.13% | 37,887,162 |
| 2023-08-07 | 2023-08-03 | 14.311 | 2,668,573 | +7,211 | 0.13% | 38,190,800 |
| 2023-08-04 | 2023-08-02 | 14.062 | 2,661,362 | +39,661 | 0.13% | 37,423,283 |
| 2023-08-03 | 2023-08-01 | 14.284 | 2,621,701 | -39,661 | 0.12% | 37,447,287 |
| 2023-08-02 | 2023-07-31 | 14.450 | 2,661,362 | -54,083 | 0.13% | 38,456,667 |
| 2023-08-01 | 2023-07-28 | 14.561 | 2,715,445 | -21,633 | 0.13% | 39,539,419 |
| 2023-07-31 | 2023-07-27 | 14.616 | 2,737,078 | +16,225 | 0.13% | 40,006,242 |
| 2023-07-28 | 2023-07-26 | 14.395 | 2,720,853 | +54,083 | 0.13% | 39,165,386 |
| 2023-07-27 | 2023-07-25 | 14.367 | 2,666,770 | -12,174 | 0.13% | 38,312,923 |
| 2023-07-26 | 2023-07-24 | 14.228 | 2,678,944 | +4,971 | 0.13% | 38,116,321 |
| 2023-07-25 | 2023-07-21 | 14.256 | 2,673,973 | +9,513 | 0.13% | 38,119,756 |
| 2023-07-24 | 2023-07-20 | 14.089 | 2,664,460 | +5,408 | 0.13% | 37,540,745 |
| 2023-07-21 | 2023-07-19 | 14.062 | 2,659,052 | -72,110 | 0.13% | 37,390,800 |
| 2023-07-20 | 2023-07-18 | 13.978 | 2,731,162 | +56,866 | 0.13% | 38,177,543 |
| 2023-07-19 | 2023-07-14 | 14.117 | 2,674,296 | -47,852 | 0.13% | 37,753,501 |
| 2023-07-18 | 2023-07-13 | 13.923 | 2,722,148 | +10,816 | 0.13% | 37,900,542 |
| 2023-07-14 | 2023-07-12 | 13.784 | 2,711,332 | +5,408 | 0.13% | 37,373,955 |
| 2023-07-13 | 2023-07-11 | 13.660 | 2,705,924 | -12,619 | 0.13% | 36,961,688 |
| 2023-07-12 | 2023-07-10 | 13.562 | 2,718,543 | -1,803 | 0.13% | 36,870,161 |
| 2023-07-11 | 2023-07-07 | 13.660 | 2,720,346 | -1,802 | 0.13% | 37,158,686 |
| 2023-07-10 | 2023-07-06 | 13.618 | 2,722,148 | +32,803 | 0.13% | 37,070,052 |
| 2023-07-07 | 2023-07-05 | 13.784 | 2,689,345 | -16,225 | 0.13% | 37,070,879 |
| 2023-07-06 | 2023-07-04 | 13.770 | 2,705,570 | +38,940 | 0.13% | 37,257,010 |
| 2023-07-05 | 2023-07-03 | 13.757 | 2,666,630 | -3,606 | 0.13% | 36,683,808 |
| 2023-07-04 | 2023-06-30 | 13.687 | 2,670,236 | +68,505 | 0.13% | 36,548,266 |
| 2023-07-03 | 2023-06-29 | 13.618 | 2,601,731 | -41,463 | 0.12% | 35,430,221 |
| 2023-06-30 | 2023-06-28 | 12.758 | 2,643,194 | -59,124 | 0.13% | 33,722,273 |
| 2023-06-29 | 2023-06-27 | 12.509 | 2,702,318 | +52,280 | 0.13% | 33,802,044 |
| 2023-06-28 | 2023-06-26 | 12.190 | 2,650,038 | -18,027 | 0.13% | 32,302,858 |
| 2023-06-27 | 2023-06-23 | 11.940 | 2,668,065 | -32,450 | 0.13% | 31,856,608 |
| 2023-06-26 | 2023-06-21 | 11.982 | 2,700,515 | -2,812,320 | 0.13% | 32,356,409 |
| 2023-06-23 | 2023-06-20 | 11.940 | 5,512,835 | -14,422 | 0.26% | 65,823,068 |
| 2023-06-21 | 2023-06-19 | 12.009 | 5,527,257 | -23,436 | 0.26% | 66,378,514 |
| 2023-06-20 | 2023-06-16 | 12.023 | 5,550,693 | -101,007 | 0.26% | 66,736,939 |
| 2023-06-19 | 2023-06-15 | 12.148 | 5,651,700 | -34,252 | 0.27% | 68,656,741 |
| 2023-06-16 | 2023-06-14 | 12.023 | 5,685,952 | +3,605 | 0.27% | 68,363,181 |
| 2023-06-15 | 2023-06-13 | 12.287 | 5,682,347 | +21,634 | 0.27% | 69,817,043 |
| 2023-06-14 | 2023-06-12 | 12.190 | 5,660,713 | +7,211 | 0.27% | 69,001,731 |
| 2023-06-13 | 2023-06-09 | 12.203 | 5,653,502 | +54,083 | 0.27% | 68,992,233 |
| 2023-06-12 | 2023-06-08 | 12.176 | 5,599,419 | -65,745 | 0.27% | 68,176,933 |
| 2023-06-09 | 2023-06-07 | 12.148 | 5,665,164 | +21,273 | 0.27% | 68,820,301 |
| 2023-06-08 | 2023-06-06 | 12.203 | 5,643,891 | -7,212 | 0.27% | 68,874,945 |
| 2023-06-07 | 2023-06-05 | 12.093 | 5,651,103 | +12,620 | 0.27% | 68,336,020 |
| 2023-06-06 | 2023-06-02 | 12.037 | 5,638,483 | -25,239 | 0.27% | 67,870,645 |
| 2023-06-05 | 2023-06-01 | 11.760 | 5,663,722 | +3,606 | 0.27% | 66,603,608 |
| 2023-06-02 | 2023-05-31 | 11.621 | 5,660,116 | +61,294 | 0.27% | 65,776,283 |
| 2023-06-01 | 2023-05-30 | 11.884 | 5,598,822 | +61,294 | 0.27% | 66,539,182 |
| 2023-05-31 | 2023-05-29 | 11.954 | 5,537,528 | -12,620 | 0.26% | 66,194,694 |
| 2023-05-30 | 2023-05-25 | 12.079 | 5,550,148 | -36,055 | 0.26% | 67,038,254 |
| 2023-05-29 | 2023-05-24 | 12.301 | 5,586,203 | +5,408 | 0.27% | 68,713,221 |
| 2023-05-25 | 2023-05-23 | 12.564 | 5,580,795 | -23,436 | 0.26% | 70,117,148 |
| 2023-05-24 | 2023-05-22 | 12.786 | 5,604,231 | -14,422 | 0.27% | 71,655,070 |
| 2023-05-23 | 2023-05-19 | 12.689 | 5,618,653 | +7,211 | 0.27% | 71,294,049 |
| 2023-05-22 | 2023-05-18 | 12.633 | 5,611,442 | +23,532 | 0.27% | 70,891,282 |
| 2023-05-19 | 2023-05-17 | 12.661 | 5,587,910 | -51,222 | 0.27% | 70,748,976 |
| 2023-05-18 | 2023-05-16 | 13.146 | 5,639,132 | -27,042 | 0.27% | 74,134,536 |
| 2023-05-17 | 2023-05-15 | 13.133 | 5,666,174 | +37,858 | 0.27% | 74,411,466 |
| 2023-05-16 | 2023-05-12 | 13.230 | 5,628,316 | +12,476 | 0.27% | 74,460,650 |
| 2023-05-15 | 2023-05-11 | 13.410 | 5,615,840 | +36,848 | 0.27% | 75,308,011 |
| 2023-05-12 | 2023-05-10 | 13.549 | 5,578,992 | -232,557 | 0.26% | 75,587,552 |
| 2023-05-11 | 2023-05-09 | 13.687 | 5,811,549 | -31,512 | 0.28% | 79,544,294 |
| 2023-05-10 | 2023-05-08 | 14.145 | 5,843,061 | -55,886 | 0.28% | 82,649,564 |
| 2023-05-09 | 2023-05-05 | 13.701 | 5,898,947 | -12,620 | 0.28% | 80,822,339 |
| 2023-05-08 | 2023-05-04 | 13.618 | 5,911,567 | +18,028 | 0.28% | 80,503,374 |
| 2023-05-05 | 2023-05-03 | 13.299 | 5,893,539 | -72,767 | 0.28% | 78,378,102 |
| 2023-05-04 | 2023-05-02 | 13.493 | 5,966,306 | +43,267 | 0.28% | 80,504,163 |
| 2023-05-03 | 2023-04-28 | 13.798 | 5,923,039 | +30,647 | 0.28% | 81,727,394 |
| 2023-05-02 | 2023-04-27 | 13.923 | 5,892,392 | +1,802 | 0.28% | 82,039,937 |
| 2023-04-28 | 2023-04-26 | 13.618 | 5,890,590 | +52,281 | 0.28% | 80,217,710 |
| 2023-04-27 | 2023-04-25 | 13.063 | 5,838,309 | -45,070 | 0.28% | 76,267,227 |
| 2023-04-26 | 2023-04-24 | 13.146 | 5,883,379 | +39,661 | 0.28% | 77,345,516 |
| 2023-04-25 | 2023-04-21 | 13.160 | 5,843,718 | -3,605 | 0.28% | 76,905,153 |
| 2023-04-24 | 2023-04-20 | 13.091 | 5,847,323 | -1,803 | 0.28% | 76,547,155 |
| 2023-04-21 | 2023-04-19 | 13.188 | 5,849,126 | -82,927 | 0.28% | 77,138,550 |
| 2023-04-20 | 2023-04-18 | 13.257 | 5,932,053 | -34,253 | 0.28% | 78,643,510 |
| 2023-04-19 | 2023-04-17 | 13.146 | 5,966,306 | -37,858 | 0.28% | 78,435,711 |
| 2023-04-18 | 2023-04-14 | 13.146 | 6,004,164 | +5,408 | 0.28% | 78,933,409 |
| 2023-04-17 | 2023-04-13 | 13.049 | 5,998,756 | +32,450 | 0.28% | 78,279,996 |
| 2023-04-14 | 2023-04-12 | 13.036 | 5,966,306 | -1,081,846 | 0.28% | 77,773,806 |
| 2023-04-13 | 2023-04-11 | 14.096 | 7,048,152 | -25,239 | 0.33% | 99,348,960 |
| 2023-04-12 | 2023-04-06 | 14.009 | 7,073,391 | +1,292,230 | 0.33% | 99,093,037 |
| 2023-04-11 | 2023-04-04 | 14.125 | 5,781,161 | +31,222 | 0.28% | 81,656,422 |
| 2023-04-06 | 2023-04-03 | 13.908 | 5,749,939 | +5,204 | 0.28% | 79,972,332 |
| 2023-04-04 | 2023-03-31 | 13.995 | 5,744,735 | -48,776 | 0.28% | 80,396,740 |
| 2023-04-03 | 2023-03-30 | 13.822 | 5,793,511 | -69,383 | 0.28% | 80,077,342 |
| 2023-03-31 | 2023-03-29 | 13.793 | 5,862,894 | -1,734 | 0.29% | 80,867,346 |
| 2023-03-30 | 2023-03-28 | 13.865 | 5,864,628 | +58,975 | 0.29% | 81,313,892 |
| 2023-03-29 | 2023-03-27 | 13.894 | 5,805,653 | +16,652 | 0.28% | 80,663,547 |
| 2023-03-28 | 2023-03-24 | 13.822 | 5,789,001 | -12,142 | 0.28% | 80,015,005 |
| 2023-03-27 | 2023-03-23 | 13.980 | 5,801,143 | -22,550 | 0.28% | 81,102,551 |
| 2023-03-24 | 2023-03-22 | 14.240 | 5,823,693 | +34,692 | 0.29% | 82,928,656 |
| 2023-03-23 | 2023-03-21 | 13.966 | 5,789,001 | -27,600 | 0.28% | 80,849,364 |
| 2023-03-22 | 2023-03-20 | 13.678 | 5,816,601 | +18,872 | 0.29% | 79,558,153 |
| 2023-03-21 | 2023-03-17 | 14.096 | 5,797,729 | -136,753 | 0.28% | 81,723,315 |
| 2023-03-20 | 2023-03-16 | 13.692 | 5,934,482 | -41,630 | 0.29% | 81,256,036 |
| 2023-03-17 | 2023-03-15 | 13.865 | 5,976,112 | -82,373 | 0.29% | 82,859,633 |
| 2023-03-16 | 2023-03-14 | 13.346 | 6,058,485 | -120,180 | 0.30% | 80,858,230 |
| 2023-03-15 | 2023-03-13 | 13.289 | 6,178,665 | -249,622 | 0.30% | 82,105,978 |
| 2023-03-14 | 2023-03-10 | 13.447 | 6,428,287 | +34,761 | 0.32% | 86,442,259 |
| 2023-03-13 | 2023-03-09 | 14.413 | 6,393,526 | -39,340 | 0.31% | 92,148,791 |
| 2023-03-10 | 2023-03-08 | 14.499 | 6,432,866 | +21,231 | 0.32% | 93,272,087 |
| 2023-03-09 | 2023-03-07 | 14.672 | 6,411,635 | -27,753 | 0.31% | 94,073,170 |
| 2023-03-08 | 2023-03-06 | 14.874 | 6,439,388 | -1,734 | 0.32% | 95,779,706 |
| 2023-03-07 | 2023-03-03 | 14.615 | 6,441,122 | +100,604 | 0.32% | 94,134,471 |
| 2023-03-06 | 2023-03-02 | 14.398 | 6,340,518 | -25,185 | 0.31% | 91,293,411 |
| 2023-03-03 | 2023-03-01 | 14.442 | 6,365,703 | -42,740 | 0.31% | 91,931,279 |
| 2023-03-02 | 2023-02-28 | 14.298 | 6,408,443 | -18,953 | 0.31% | 91,624,877 |
| 2023-03-01 | 2023-02-27 | 14.470 | 6,427,396 | -43,364 | 0.32% | 93,007,502 |
| 2023-02-28 | 2023-02-24 | 14.398 | 6,470,760 | -43,364 | 0.32% | 93,168,690 |
| 2023-02-27 | 2023-02-23 | 14.557 | 6,514,124 | -211,617 | 0.32% | 94,825,819 |
| 2023-02-24 | 2023-02-22 | 14.643 | 6,725,741 | -1,606,520 | 0.33% | 98,487,940 |
| 2023-02-23 | 2023-02-21 | 14.586 | 8,332,261 | +1,632,066 | 0.41% | 121,532,543 |
| 2023-02-22 | 2023-02-20 | 14.470 | 6,700,195 | +26,018 | 0.33% | 96,955,034 |
| 2023-02-21 | 2023-02-17 | 14.269 | 6,674,177 | -17,345 | 0.33% | 95,231,828 |
| 2023-02-20 | 2023-02-16 | 14.355 | 6,691,522 | -8,673 | 0.33% | 96,057,981 |
| 2023-02-17 | 2023-02-15 | 14.341 | 6,700,195 | -36,426 | 0.33% | 96,085,915 |
| 2023-02-16 | 2023-02-14 | 14.470 | 6,736,621 | +49,123 | 0.33% | 97,482,136 |
| 2023-02-15 | 2023-02-13 | 14.240 | 6,687,498 | -7,216 | 0.33% | 95,229,130 |
| 2023-02-14 | 2023-02-10 | 14.470 | 6,694,714 | -10,407 | 0.33% | 96,875,721 |
| 2023-02-13 | 2023-02-09 | 14.442 | 6,705,121 | +22,549 | 0.33% | 96,833,036 |
| 2023-02-10 | 2023-02-08 | 14.470 | 6,682,572 | +21,370 | 0.33% | 96,700,021 |
| 2023-02-09 | 2023-02-07 | 14.182 | 6,661,202 | -36,426 | 0.33% | 94,470,651 |
| 2023-02-08 | 2023-02-06 | 14.254 | 6,697,628 | -321,311 | 0.33% | 95,469,912 |
| 2023-02-07 | 2023-02-03 | 14.586 | 7,018,939 | +39,895 | 0.34% | 102,376,715 |
| 2023-02-06 | 2023-02-02 | 14.932 | 6,979,044 | -53,216 | 0.34% | 104,208,921 |
| 2023-02-03 | 2023-02-01 | 15.624 | 7,032,260 | +10,407 | 0.35% | 109,868,554 |
| 2023-02-02 | 2023-01-31 | 15.624 | 7,021,853 | -15,611 | 0.34% | 109,705,960 |
| 2023-02-01 | 2023-01-30 | 15.624 | 7,037,464 | -3,469 | 0.35% | 109,949,859 |
| 2023-01-31 | 2023-01-27 | 15.652 | 7,040,933 | -39,485 | 0.35% | 110,207,016 |
| 2023-01-30 | 2023-01-26 | 15.768 | 7,080,418 | -10,390 | 0.35% | 111,641,439 |
| 2023-01-27 | 2023-01-20 | 15.825 | 7,090,808 | -56,471 | 0.35% | 112,214,059 |
| 2023-01-26 | 2023-01-19 | 15.508 | 7,147,279 | +24,283 | 0.35% | 110,841,454 |
| 2023-01-20 | 2023-01-18 | 15.508 | 7,122,996 | +34,692 | 0.35% | 110,464,868 |
| 2023-01-19 | 2023-01-17 | 15.479 | 7,088,304 | +6,938 | 0.35% | 109,722,533 |
| 2023-01-18 | 2023-01-16 | 15.364 | 7,081,366 | +12,142 | 0.35% | 108,798,637 |
| 2023-01-17 | 2023-01-13 | 15.162 | 7,069,224 | +13,391 | 0.35% | 107,185,661 |
| 2023-01-16 | 2023-01-12 | 15.133 | 7,055,833 | -1,543 | 0.35% | 106,779,234 |
| 2023-01-13 | 2023-01-11 | 14.932 | 7,057,376 | -22,550 | 0.35% | 105,378,550 |
| 2023-01-12 | 2023-01-10 | 14.961 | 7,079,926 | -6,938 | 0.35% | 105,919,343 |
| 2023-01-11 | 2023-01-09 | 14.759 | 7,086,864 | +19,982 | 0.35% | 104,593,155 |
| 2023-01-10 | 2023-01-06 | 14.586 | 7,066,882 | -1,734 | 0.35% | 103,076,001 |
| 2023-01-09 | 2023-01-05 | 14.961 | 7,068,616 | +1,943 | 0.35% | 105,750,140 |
| 2023-01-06 | 2023-01-04 | 14.961 | 7,066,673 | -4,927 | 0.35% | 105,721,072 |
| 2023-01-05 | 2023-01-03 | 14.961 | 7,071,600 | -15,611 | 0.35% | 105,794,782 |
| 2023-01-04 | 2022-12-30 | 15.306 | 7,087,211 | +27,103 | 0.35% | 108,479,853 |
| 2023-01-03 | 2022-12-29 | 15.105 | 7,060,108 | -9,575 | 0.35% | 106,640,417 |
| 2022-12-30 | 2022-12-28 | 15.364 | 7,069,683 | -13,877 | 0.35% | 108,619,138 |
| 2022-12-29 | 2022-12-23 | 15.105 | 7,083,560 | -5,204 | 0.35% | 106,994,651 |
| 2022-12-28 | 2022-12-22 | 14.932 | 7,088,764 | +28,634 | 0.35% | 105,847,226 |
| 2022-12-22 | 2022-12-20 | 14.528 | 7,060,130 | +109,555 | 0.34% | 102,570,492 |
| 2022-12-21 | 2022-12-19 | 14.528 | 6,950,575 | -7,077 | 0.34% | 100,978,862 |
| 2022-12-20 | 2022-12-16 | 14.557 | 6,957,652 | +135,296 | 0.34% | 101,282,237 |
| 2022-12-19 | 2022-12-15 | 14.586 | 6,822,356 | +93,667 | 0.33% | 99,509,398 |
| 2022-12-16 | 2022-12-14 | 14.788 | 6,728,689 | +194,488 | 0.33% | 99,500,903 |
| 2022-12-15 | 2022-12-13 | 14.989 | 6,534,201 | +102,339 | 0.32% | 97,943,369 |
| 2022-12-14 | 2022-12-12 | 14.125 | 6,431,862 | +20,815 | 0.31% | 90,847,295 |
| 2022-12-13 | 2022-12-09 | 14.557 | 6,411,047 | -50,402 | 0.31% | 93,325,332 |
| 2022-12-12 | 2022-12-08 | 13.966 | 6,461,449 | -55,788 | 0.32% | 90,240,793 |
| 2022-12-09 | 2022-12-07 | 13.404 | 6,517,237 | +19,080 | 0.32% | 87,356,590 |
| 2022-12-08 | 2022-12-06 | 13.692 | 6,498,157 | -233,955 | 0.32% | 88,973,979 |
| 2022-12-07 | 2022-12-05 | 13.490 | 6,732,112 | +405,889 | 0.33% | 90,818,932 |
| 2022-12-06 | 2022-12-02 | 13.332 | 6,326,223 | +27,753 | 0.31% | 84,340,357 |
| 2022-12-05 | 2022-12-01 | 13.476 | 6,298,470 | +15,611 | 0.31% | 84,878,146 |
| 2022-12-02 | 2022-11-30 | 13.505 | 6,282,859 | +5,828 | 0.31% | 84,848,880 |
| 2022-12-01 | 2022-11-29 | 13.289 | 6,277,031 | -6,938 | 0.31% | 83,413,127 |
| 2022-11-30 | 2022-11-28 | 13.130 | 6,283,969 | -73,683 | 0.31% | 82,509,056 |
| 2022-11-29 | 2022-11-25 | 13.260 | 6,357,652 | -22,549 | 0.31% | 84,301,206 |
| 2022-11-28 | 2022-11-24 | 13.447 | 6,380,201 | +119,754 | 0.31% | 85,795,639 |
| 2022-11-25 | 2022-11-23 | 13.260 | 6,260,447 | -22,410 | 0.31% | 83,012,287 |
| 2022-11-24 | 2022-11-22 | 13.116 | 6,282,857 | -20,815 | 0.31% | 82,403,902 |
| 2022-11-23 | 2022-11-21 | 13.144 | 6,303,672 | -43,364 | 0.31% | 82,858,612 |
| 2022-11-22 | 2022-11-18 | 13.188 | 6,347,036 | -5,204 | 0.31% | 83,703,046 |
| 2022-11-21 | 2022-11-17 | 13.159 | 6,352,240 | +60,710 | 0.31% | 83,588,568 |
| 2022-11-18 | 2022-11-16 | 13.188 | 6,291,530 | -137,099 | 0.31% | 82,971,048 |
| 2022-11-17 | 2022-11-15 | 13.159 | 6,428,629 | +143,969 | 0.31% | 84,593,764 |
| 2022-11-16 | 2022-11-14 | 12.972 | 6,284,660 | +29,488 | 0.31% | 81,521,752 |
| 2022-11-15 | 2022-11-11 | 12.943 | 6,255,172 | +58,906 | 0.31% | 80,958,938 |
| 2022-11-14 | 2022-11-10 | 12.323 | 6,196,266 | +6,938 | 0.30% | 76,356,388 |
| 2022-11-11 | 2022-11-09 | 12.366 | 6,189,328 | -41,699 | 0.30% | 76,538,508 |
| 2022-11-10 | 2022-11-08 | 12.381 | 6,231,027 | -60,352 | 0.30% | 77,143,973 |
| 2022-11-09 | 2022-11-07 | 12.395 | 6,291,379 | +93,667 | 0.31% | 77,981,845 |
| 2022-11-08 | 2022-11-04 | 12.150 | 6,197,712 | -93,667 | 0.30% | 75,302,288 |
| 2022-11-07 | 2022-11-03 | 11.905 | 6,291,379 | -43,364 | 0.31% | 74,898,842 |
| 2022-11-04 | 2022-11-02 | 12.236 | 6,334,743 | -27,832 | 0.31% | 77,515,026 |
| 2022-11-03 | 2022-11-01 | 11.934 | 6,362,575 | -83,259 | 0.31% | 75,929,836 |
| 2022-11-02 | 2022-10-31 | 11.660 | 6,445,834 | -64,457 | 0.31% | 75,158,282 |
| 2022-11-01 | 2022-10-28 | 11.891 | 6,510,291 | -24,284 | 0.32% | 77,411,157 |
| 2022-10-31 | 2022-10-27 | 12.395 | 6,534,575 | -84,993 | 0.32% | 80,996,267 |
| 2022-10-28 | 2022-10-26 | 12.179 | 6,619,568 | +17,692 | 0.32% | 80,618,658 |
| 2022-10-27 | 2022-10-25 | 12.337 | 6,601,876 | -16,096 | 0.32% | 81,449,859 |
| 2022-10-26 | 2022-10-24 | 12.352 | 6,617,972 | -21,370 | 0.32% | 81,743,825 |
| 2022-10-25 | 2022-10-21 | 12.871 | 6,639,342 | +19,427 | 0.32% | 85,452,684 |
| 2022-10-24 | 2022-10-20 | 12.871 | 6,619,915 | -83,964 | 0.32% | 85,202,645 |
| 2022-10-21 | 2022-10-19 | 12.698 | 6,703,879 | -19,081 | 0.33% | 85,123,855 |
| 2022-10-20 | 2022-10-18 | 12.683 | 6,722,960 | +20,815 | 0.33% | 85,269,243 |
| 2022-10-19 | 2022-10-17 | 12.395 | 6,702,145 | +35,663 | 0.33% | 83,073,303 |
| 2022-10-18 | 2022-10-14 | 12.539 | 6,666,482 | +9,792 | 0.32% | 83,592,088 |
| 2022-10-17 | 2022-10-13 | 12.827 | 6,656,690 | +154,376 | 0.32% | 85,388,139 |
| 2022-10-14 | 2022-10-12 | 12.770 | 6,502,314 | +71,179 | 0.32% | 83,033,026 |
| 2022-10-13 | 2022-10-11 | 12.972 | 6,431,135 | -24,422 | 0.31% | 83,421,759 |
| 2022-10-12 | 2022-10-10 | 13.173 | 6,455,557 | -13,877 | 0.31% | 85,041,150 |
| 2022-10-11 | 2022-10-07 | 13.260 | 6,469,434 | -32,957 | 0.31% | 85,783,413 |
| 2022-10-10 | 2022-10-06 | 13.490 | 6,502,391 | +88,463 | 0.31% | 87,719,902 |
| 2022-10-07 | 2022-10-05 | 13.390 | 6,413,928 | -364,606 | 0.31% | 85,879,400 |
| 2022-10-06 | 2022-10-03 | 13.144 | 6,778,534 | +52,870 | 0.33% | 89,100,435 |
| 2022-10-05 | 2022-09-30 | 13.217 | 6,725,664 | +217,168 | 0.33% | 88,890,165 |
| 2022-10-03 | 2022-09-29 | 12.885 | 6,508,496 | +34,691 | 0.31% | 83,862,416 |
| 2022-09-30 | 2022-09-28 | 12.928 | 6,473,805 | +146,397 | 0.31% | 83,695,337 |
| 2022-09-29 | 2022-09-27 | 13.188 | 6,327,408 | -6,938 | 0.31% | 83,444,197 |
| 2022-09-28 | 2022-09-26 | 13.087 | 6,334,346 | +11,518 | 0.31% | 82,896,623 |
| 2022-09-27 | 2022-09-23 | 13.346 | 6,322,828 | +10,338 | 0.31% | 84,386,226 |
| 2022-09-26 | 2022-09-22 | 13.361 | 6,312,490 | +15,611 | 0.31% | 84,339,233 |
| 2022-09-23 | 2022-09-21 | 13.346 | 6,296,879 | -27,892 | 0.30% | 84,039,903 |
| 2022-09-22 | 2022-09-20 | 13.361 | 6,324,771 | -34,692 | 0.31% | 84,503,315 |
| 2022-09-21 | 2022-09-19 | 12.928 | 6,359,463 | -1,665 | 0.31% | 82,217,089 |
| 2022-09-20 | 2022-09-16 | 12.799 | 6,361,128 | -12,142 | 0.31% | 81,413,478 |
| 2022-09-19 | 2022-09-15 | 13.000 | 6,373,270 | -15,611 | 0.31% | 82,854,874 |
| 2022-09-16 | 2022-09-14 | 12.986 | 6,388,881 | +27,753 | 0.31% | 82,965,741 |
| 2022-09-15 | 2022-09-13 | 13.332 | 6,361,128 | +15,611 | 0.31% | 84,805,706 |
| 2022-09-14 | 2022-09-09 | 13.202 | 6,345,517 | +33,512 | 0.31% | 83,774,471 |
| 2022-09-13 | 2022-09-08 | 13.015 | 6,312,005 | -12,911 | 0.31% | 82,149,380 |
| 2022-09-09 | 2022-09-07 | 12.914 | 6,324,916 | -1,853,919 | 0.31% | 81,679,295 |
| 2022-09-08 | 2022-09-06 | 13.485 | 8,178,835 | +114,481 | 0.40% | 110,288,078 |
| 2022-09-07 | 2022-09-05 | 13.455 | 8,064,354 | +1,920,746 | 0.39% | 108,505,877 |
| 2022-09-06 | 2022-09-02 | 13.366 | 6,143,608 | -365,218 | 0.30% | 82,117,215 |
| 2022-09-05 | 2022-09-01 | 13.411 | 6,508,826 | +13,527 | 0.32% | 87,287,536 |
| 2022-09-02 | 2022-08-31 | 13.485 | 6,495,299 | -7,643 | 0.32% | 87,586,318 |
| 2022-09-01 | 2022-08-30 | 13.706 | 6,502,942 | -221,467 | 0.32% | 89,131,640 |
| 2022-08-31 | 2022-08-29 | 13.677 | 6,724,409 | +11,835 | 0.33% | 91,968,296 |
| 2022-08-30 | 2022-08-26 | 13.869 | 6,712,574 | +164,010 | 0.33% | 93,096,683 |
| 2022-08-29 | 2022-08-25 | 13.603 | 6,548,564 | +55,797 | 0.32% | 89,079,175 |
| 2022-08-26 | 2022-08-24 | 13.573 | 6,492,767 | +18,599 | 0.32% | 88,128,177 |
| 2022-08-25 | 2022-08-23 | 13.721 | 6,474,168 | -10,145 | 0.32% | 88,832,979 |
| 2022-08-24 | 2022-08-22 | 13.854 | 6,484,313 | +5,203 | 0.32% | 89,835,057 |
| 2022-08-23 | 2022-08-19 | 13.485 | 6,479,110 | -75,385 | 0.32% | 87,368,017 |
| 2022-08-22 | 2022-08-18 | 13.189 | 6,554,495 | +30,435 | 0.33% | 86,446,293 |
| 2022-08-19 | 2022-08-17 | 13.485 | 6,524,060 | +20,290 | 0.32% | 87,974,148 |
| 2022-08-18 | 2022-08-16 | 13.278 | 6,503,770 | -35,507 | 0.32% | 86,354,266 |
| 2022-08-17 | 2022-08-15 | 12.967 | 6,539,277 | -6,281 | 0.32% | 84,795,267 |
| 2022-08-16 | 2022-08-12 | 12.583 | 6,545,558 | +662,802 | 0.32% | 82,360,414 |
| 2022-08-15 | 2022-08-11 | 11.902 | 5,882,756 | +357,340 | 0.29% | 70,019,499 |
| 2022-08-12 | 2022-08-10 | 10.794 | 5,525,416 | -8,454 | 0.27% | 59,638,969 |
| 2022-08-10 | 2022-08-08 | 10.808 | 5,533,870 | -11,836 | 0.27% | 59,812,040 |
| 2022-08-09 | 2022-08-05 | 10.941 | 5,545,706 | +25,362 | 0.27% | 60,677,943 |
| 2022-08-08 | 2022-08-04 | 10.720 | 5,520,344 | +13,527 | 0.27% | 59,176,113 |
| 2022-08-05 | 2022-08-03 | 10.616 | 5,506,817 | -3,382 | 0.27% | 58,461,153 |
| 2022-08-04 | 2022-08-02 | 10.483 | 5,510,199 | +10,145 | 0.27% | 57,763,806 |
| 2022-08-03 | 2022-08-01 | 10.838 | 5,500,054 | +13,527 | 0.27% | 59,609,189 |
| 2022-08-02 | 2022-07-29 | 10.912 | 5,486,527 | +1,691 | 0.27% | 59,868,195 |
| 2022-07-22 | 2022-07-20 | 11.134 | 5,484,836 | +3,381 | 0.27% | 61,066,202 |
| 2022-07-21 | 2022-07-19 | 11.148 | 5,481,455 | +5,073 | 0.27% | 61,109,606 |
| 2022-07-20 | 2022-07-18 | 11.400 | 5,476,382 | +6,763 | 0.27% | 62,429,578 |
| 2022-07-19 | 2022-07-15 | 11.370 | 5,469,619 | +25,159 | 0.27% | 62,190,737 |
| 2022-07-18 | 2022-07-14 | 11.533 | 5,444,460 | -23,671 | 0.27% | 62,790,176 |
| 2022-07-13 | 2022-07-11 | 11.636 | 5,468,131 | +37,063 | 0.27% | 63,629,122 |
| 2022-07-12 | 2022-07-08 | 11.710 | 5,431,068 | -3,382 | 0.27% | 63,599,354 |
| 2022-07-11 | 2022-07-07 | 11.769 | 5,434,450 | -8,454 | 0.27% | 63,960,367 |
| 2022-07-08 | 2022-07-06 | 11.651 | 5,442,904 | -23,672 | 0.27% | 63,416,048 |
| 2022-07-07 | 2022-07-05 | 11.814 | 5,466,576 | -20,289 | 0.27% | 64,580,954 |
| 2022-07-06 | 2022-07-04 | 11.651 | 5,486,865 | +11,835 | 0.27% | 63,928,244 |
| 2022-07-05 | 2022-06-30 | 11.577 | 5,475,030 | +37,401 | 0.27% | 63,385,592 |
| 2022-07-04 | 2022-06-29 | 11.829 | 5,437,629 | -8,454 | 0.27% | 64,319,379 |
| 2022-06-30 | 2022-06-28 | 11.858 | 5,446,083 | +20,290 | 0.27% | 64,580,427 |
| 2022-06-29 | 2022-06-27 | 11.710 | 5,425,793 | +3,382 | 0.27% | 63,537,583 |
| 2022-06-27 | 2022-06-23 | 11.474 | 5,422,411 | +1,690 | 0.27% | 62,215,191 |
| 2022-06-24 | 2022-06-22 | 11.370 | 5,420,721 | -6,763 | 0.27% | 61,634,756 |
| 2022-06-23 | 2022-06-21 | 11.400 | 5,427,484 | -3,381 | 0.27% | 61,872,151 |
| 2022-06-22 | 2022-06-20 | 11.281 | 5,430,865 | +49,033 | 0.27% | 61,268,300 |
| 2022-06-21 | 2022-06-17 | 11.237 | 5,381,832 | +6,764 | 0.27% | 60,476,412 |
| 2022-06-20 | 2022-06-16 | 11.400 | 5,375,068 | -13,527 | 0.27% | 61,274,620 |
| 2022-06-17 | 2022-06-15 | 11.562 | 5,388,595 | -8,454 | 0.27% | 62,305,241 |
| 2022-06-16 | 2022-06-14 | 11.666 | 5,397,049 | +5,072 | 0.27% | 62,961,585 |
| 2022-06-15 | 2022-06-13 | 11.622 | 5,391,977 | -64,251 | 0.27% | 62,663,242 |
| 2022-06-10 | 2022-06-08 | 11.932 | 5,456,228 | -3,381 | 0.27% | 65,104,098 |
| 2022-06-08 | 2022-06-06 | 12.021 | 5,459,609 | -5,073 | 0.27% | 65,628,786 |
| 2022-06-07 | 2022-06-02 | 11.784 | 5,464,682 | +25,362 | 0.27% | 64,396,980 |
| 2022-06-06 | 2022-06-01 | 11.858 | 5,439,320 | +28,744 | 0.27% | 64,500,230 |
| 2022-06-02 | 2022-05-31 | 11.651 | 5,410,576 | +7,778 | 0.27% | 63,039,390 |
| 2022-06-01 | 2022-05-30 | 11.607 | 5,402,798 | +59,179 | 0.27% | 62,709,115 |
| 2022-05-30 | 2022-05-26 | 11.400 | 5,343,619 | +1,691 | 0.26% | 60,916,108 |
| 2022-05-27 | 2022-05-25 | 11.444 | 5,341,928 | -15,218 | 0.26% | 61,133,784 |
| 2022-05-26 | 2022-05-24 | 11.208 | 5,357,146 | -10,145 | 0.27% | 60,040,593 |
| 2022-05-25 | 2022-05-23 | 11.296 | 5,367,291 | -6,763 | 0.27% | 60,630,449 |
| 2022-05-24 | 2022-05-20 | 11.311 | 5,374,054 | +1,691 | 0.27% | 60,786,305 |
| 2022-05-23 | 2022-05-19 | 11.252 | 5,372,363 | -16,908 | 0.27% | 60,449,441 |
| 2022-05-20 | 2022-05-18 | 11.296 | 5,389,271 | -3,382 | 0.27% | 60,878,742 |
| 2022-05-19 | 2022-05-17 | 11.281 | 5,392,653 | -62,560 | 0.27% | 60,837,211 |
| 2022-05-18 | 2022-05-16 | 11.178 | 5,455,213 | -13,527 | 0.27% | 60,978,367 |
| 2022-05-17 | 2022-05-13 | 11.104 | 5,468,740 | +11,836 | 0.27% | 60,725,276 |
| 2022-05-16 | 2022-05-12 | 10.956 | 5,456,904 | -10,145 | 0.27% | 59,787,006 |
| 2022-05-13 | 2022-05-11 | 11.045 | 5,467,049 | -1,691 | 0.27% | 60,383,162 |
| 2022-05-12 | 2022-05-10 | 10.927 | 5,468,740 | +50,725 | 0.27% | 59,754,965 |
| 2022-05-11 | 2022-05-06 | 11.060 | 5,418,015 | -98,068 | 0.27% | 59,921,694 |
| 2022-05-10 | 2022-05-05 | 11.311 | 5,516,083 | +8,454 | 0.27% | 62,392,805 |
| 2022-05-06 | 2022-05-04 | 11.311 | 5,507,629 | +10,145 | 0.27% | 62,297,181 |
| 2022-05-05 | 2022-05-03 | 11.208 | 5,497,484 | -15,217 | 0.27% | 61,613,441 |
| 2022-05-04 | 2022-04-29 | 10.986 | 5,512,701 | +10,145 | 0.27% | 60,561,348 |
| 2022-05-03 | 2022-04-28 | 11.045 | 5,502,556 | +65,942 | 0.27% | 60,775,334 |
| 2022-04-29 | 2022-04-27 | 10.631 | 5,436,614 | +3,381 | 0.27% | 57,796,252 |
| 2022-04-28 | 2022-04-26 | 10.764 | 5,433,233 | +8,455 | 0.27% | 58,483,317 |
| 2022-04-27 | 2022-04-25 | 10.794 | 5,424,778 | -25,363 | 0.27% | 58,552,725 |
| 2022-04-26 | 2022-04-22 | 11.030 | 5,450,141 | -10,145 | 0.27% | 60,115,830 |
| 2022-04-25 | 2022-04-21 | 11.060 | 5,460,286 | -10,145 | 0.27% | 60,389,200 |
| 2022-04-22 | 2022-04-20 | 11.089 | 5,470,431 | -33,816 | 0.27% | 60,663,169 |
| 2022-04-21 | 2022-04-19 | 11.267 | 5,504,247 | +5,072 | 0.27% | 62,014,775 |
| 2022-04-20 | 2022-04-14 | 11.355 | 5,499,175 | -10,145 | 0.27% | 62,445,485 |
| 2022-04-19 | 2022-04-13 | 11.074 | 5,509,320 | -79,468 | 0.27% | 61,012,961 |
| 2022-04-14 | 2022-04-12 | 11.060 | 5,588,788 | +71,014 | 0.28% | 61,810,395 |
| 2022-04-13 | 2022-04-11 | 11.015 | 5,517,774 | -28,744 | 0.27% | 60,780,248 |
| 2022-04-12 | 2022-04-08 | 11.089 | 5,546,518 | +109,904 | 0.28% | 61,506,919 |
| 2022-04-11 | 2022-04-07 | 11.208 | 5,436,614 | +16,908 | 0.27% | 60,931,236 |
| 2022-04-08 | 2022-04-06 | 11.459 | 5,419,706 | -1,238,082 | 0.27% | 62,104,020 |
| 2022-04-06 | 2022-04-01 | 12.345 | 6,657,788 | +844,349 | 0.33% | 82,192,088 |
| 2022-04-04 | 2022-03-31 | 12.161 | 5,813,439 | -6,496 | 0.30% | 70,694,543 |
| 2022-04-01 | 2022-03-30 | 12.314 | 5,819,935 | +11,369 | 0.30% | 71,669,406 |
| 2022-03-31 | 2022-03-29 | 12.207 | 5,808,566 | -3,249 | 0.30% | 70,903,520 |
| 2022-03-30 | 2022-03-28 | 12.314 | 5,811,815 | +19,490 | 0.30% | 71,569,412 |
| 2022-03-29 | 2022-03-25 | 12.222 | 5,792,325 | -79,582 | 0.30% | 70,794,433 |
| 2022-03-28 | 2022-03-24 | 12.191 | 5,871,907 | +35,731 | 0.30% | 71,586,319 |
| 2022-03-25 | 2022-03-23 | 12.253 | 5,836,176 | -1,624 | 0.30% | 71,510,058 |
| 2022-03-24 | 2022-03-22 | 12.207 | 5,837,800 | +21,958 | 0.30% | 71,260,371 |
| 2022-03-23 | 2022-03-21 | 11.976 | 5,815,842 | -21,114 | 0.30% | 69,649,480 |
| 2022-03-22 | 2022-03-18 | 11.545 | 5,836,956 | -1,448 | 0.30% | 67,386,572 |
| 2022-03-21 | 2022-03-17 | 11.606 | 5,838,404 | +288,695 | 0.30% | 67,762,773 |
| 2022-03-18 | 2022-03-16 | 10.960 | 5,549,709 | +9,744 | 0.29% | 60,824,127 |
| 2022-03-17 | 2022-03-15 | 11.006 | 5,539,965 | +54,960 | 0.29% | 60,973,166 |
| 2022-03-16 | 2022-03-14 | 11.422 | 5,485,005 | -63,080 | 0.28% | 62,647,914 |
| 2022-03-15 | 2022-03-11 | 11.514 | 5,548,085 | -6,497 | 0.29% | 63,880,806 |
| 2022-03-14 | 2022-03-10 | 11.653 | 5,554,582 | -3,248 | 0.29% | 64,725,132 |
| 2022-03-11 | 2022-03-09 | 10.991 | 5,557,830 | +58,208 | 0.29% | 61,084,237 |
| 2022-03-10 | 2022-03-08 | 10.652 | 5,499,622 | -19,814 | 0.28% | 58,582,057 |
| 2022-03-09 | 2022-03-07 | 10.898 | 5,519,436 | -16,241 | 0.28% | 60,152,494 |
| 2022-03-08 | 2022-03-04 | 11.114 | 5,535,677 | -42,227 | 0.29% | 61,522,450 |
| 2022-03-07 | 2022-03-03 | 11.222 | 5,577,904 | -800,684 | 0.29% | 62,592,781 |
| 2022-03-04 | 2022-03-02 | 10.975 | 6,378,588 | -138,244 | 0.33% | 70,006,725 |
| 2022-03-03 | 2022-03-01 | 11.222 | 6,516,832 | -207,885 | 0.34% | 73,129,017 |
| 2022-03-02 | 2022-02-28 | 11.299 | 6,724,717 | -95,368 | 0.35% | 75,979,381 |
| 2022-03-01 | 2022-02-25 | 11.391 | 6,820,085 | -27,610 | 0.35% | 77,686,792 |
| 2022-02-28 | 2022-02-24 | 11.422 | 6,847,695 | -37,354 | 0.35% | 78,212,109 |
| 2022-02-25 | 2022-02-23 | 11.868 | 6,885,049 | +10,090 | 0.36% | 81,712,236 |
| 2022-02-24 | 2022-02-22 | 11.914 | 6,874,959 | -227,375 | 0.35% | 81,909,968 |
| 2022-02-23 | 2022-02-21 | 12.176 | 7,102,334 | -214,382 | 0.37% | 86,477,526 |
| 2022-02-22 | 2022-02-18 | 12.238 | 7,316,716 | -87,701 | 0.38% | 89,538,334 |
| 2022-02-21 | 2022-02-17 | 12.268 | 7,404,417 | +393,683 | 0.38% | 90,839,529 |
| 2022-02-18 | 2022-02-16 | 12.422 | 7,010,734 | -134,801 | 0.36% | 87,088,880 |
| 2022-02-17 | 2022-02-15 | 12.407 | 7,145,535 | -42,227 | 0.37% | 88,653,416 |
| 2022-02-16 | 2022-02-14 | 12.561 | 7,187,762 | -12,993 | 0.37% | 90,283,737 |
| 2022-02-15 | 2022-02-11 | 12.653 | 7,200,755 | +1,625 | 0.37% | 91,111,990 |
| 2022-02-14 | 2022-02-10 | 12.715 | 7,199,130 | +16,241 | 0.37% | 91,534,696 |
| 2022-02-10 | 2022-02-08 | 12.453 | 7,182,889 | -29,234 | 0.37% | 89,448,561 |
| 2022-02-09 | 2022-02-07 | 12.222 | 7,212,123 | -219,450 | 0.37% | 88,147,360 |
| 2022-02-08 | 2022-02-04 | 12.191 | 7,431,573 | -138,049 | 0.38% | 90,600,712 |
| 2022-02-07 | 2022-01-31 | 11.868 | 7,569,622 | -373,544 | 0.39% | 89,836,796 |
| 2022-02-04 | 2022-01-27 | 11.960 | 7,943,166 | -71,201 | 0.41% | 95,003,660 |
| 2022-01-28 | 2022-01-26 | 12.053 | 8,014,367 | -3,248 | 0.41% | 96,595,450 |
| 2022-01-27 | 2022-01-25 | 11.960 | 8,017,615 | -92,380 | 0.41% | 95,894,102 |
| 2022-01-26 | 2022-01-24 | 12.161 | 8,109,995 | -94,198 | 0.42% | 98,621,899 |
| 2022-01-25 | 2022-01-21 | 12.238 | 8,204,193 | -310,204 | 0.42% | 100,398,836 |
| 2022-01-24 | 2022-01-20 | 12.084 | 8,514,397 | -70,291 | 0.44% | 102,884,330 |
| 2022-01-21 | 2022-01-19 | 12.037 | 8,584,688 | +35,730 | 0.44% | 103,337,262 |
| 2022-01-20 | 2022-01-18 | 11.930 | 8,548,958 | +29,624 | 0.44% | 101,986,002 |
| 2022-01-19 | 2022-01-17 | 11.930 | 8,519,334 | -1,624 | 0.44% | 101,632,598 |
| 2022-01-18 | 2022-01-14 | 11.930 | 8,520,958 | +6,496 | 0.44% | 101,651,972 |
| 2022-01-17 | 2022-01-13 | 11.899 | 8,514,462 | +16,241 | 0.44% | 101,312,349 |
| 2022-01-14 | 2022-01-12 | 11.853 | 8,498,221 | -19,489 | 0.44% | 100,726,659 |
| 2022-01-13 | 2022-01-11 | 11.868 | 8,517,710 | -1,624 | 0.44% | 101,088,769 |
| 2022-01-12 | 2022-01-10 | 11.776 | 8,519,334 | -58,436 | 0.44% | 100,321,210 |
| 2022-01-11 | 2022-01-07 | 11.760 | 8,577,770 | +43,851 | 0.44% | 100,877,297 |
| 2022-01-10 | 2022-01-06 | 11.745 | 8,533,919 | -1,624 | 0.44% | 100,230,232 |
| 2022-01-07 | 2022-01-05 | 11.683 | 8,535,543 | -24,361 | 0.44% | 99,723,752 |
| 2022-01-06 | 2022-01-04 | 11.899 | 8,559,904 | +37,354 | 0.44% | 101,853,057 |
| 2022-01-05 | 2022-01-03 | 11.806 | 8,522,550 | -8,120 | 0.44% | 100,621,457 |
| 2022-01-04 | 2021-12-31 | 11.760 | 8,530,670 | +25,790 | 0.44% | 100,323,386 |
| 2022-01-03 | 2021-12-29 | 11.760 | 8,504,880 | -92,574 | 0.44% | 100,020,088 |
| 2021-12-30 | 2021-12-28 | 11.730 | 8,597,454 | +139,673 | 0.44% | 100,844,104 |
| 2021-12-29 | 2021-12-24 | 11.529 | 8,457,781 | +80,686 | 0.44% | 97,513,318 |
| 2021-12-28 | 2021-12-22 | 11.299 | 8,377,095 | -36,991 | 0.43% | 94,648,815 |
| 2021-12-23 | 2021-12-21 | 11.422 | 8,414,086 | +160,917 | 0.43% | 96,102,909 |
| 2021-12-22 | 2021-12-20 | 11.283 | 8,253,169 | -113,688 | 0.43% | 93,121,592 |
| 2021-12-21 | 2021-12-17 | 11.437 | 8,366,857 | +56,909 | 0.43% | 95,692,267 |
| 2021-12-20 | 2021-12-16 | 11.360 | 8,309,948 | -37,939 | 0.43% | 94,401,816 |
| 2021-12-17 | 2021-12-15 | 11.375 | 8,347,887 | -282,151 | 0.43% | 94,961,307 |
| 2021-12-16 | 2021-12-14 | 11.391 | 8,630,038 | +351,132 | 0.45% | 98,303,755 |
| 2021-12-15 | 2021-12-13 | 11.560 | 8,278,906 | -65,749 | 0.43% | 95,705,869 |
| 2021-12-14 | 2021-12-10 | 11.606 | 8,344,655 | +65 | 0.43% | 96,851,291 |
| 2021-12-13 | 2021-12-09 | 11.668 | 8,344,590 | -4,872 | 0.43% | 97,364,332 |
| 2021-12-10 | 2021-12-08 | 11.529 | 8,349,462 | -401,854 | 0.43% | 96,264,463 |
| 2021-12-09 | 2021-12-07 | 11.622 | 8,751,316 | -41,567 | 0.45% | 101,705,865 |
| 2021-12-08 | 2021-12-06 | 11.406 | 8,792,883 | +4,872 | 0.45% | 100,294,053 |
| 2021-12-07 | 2021-12-03 | 11.468 | 8,788,011 | +40,603 | 0.45% | 100,779,580 |
| 2021-12-06 | 2021-12-02 | 11.514 | 8,747,408 | +62,885 | 0.45% | 100,717,900 |
| 2021-12-03 | 2021-12-01 | 11.483 | 8,684,523 | -13,317 | 0.45% | 99,726,477 |
| 2021-12-02 | 2021-11-30 | 11.391 | 8,697,840 | -152,341 | 0.45% | 99,076,080 |
| 2021-12-01 | 2021-11-29 | 11.622 | 8,850,181 | +393,293 | 0.46% | 102,854,853 |
| 2021-11-30 | 2021-11-26 | 11.806 | 8,456,888 | -2,079 | 0.44% | 99,846,219 |
| 2021-11-29 | 2021-11-25 | 12.068 | 8,458,967 | -19,489 | 0.44% | 102,084,328 |
| 2021-11-26 | 2021-11-24 | 12.007 | 8,478,456 | +1,624 | 0.44% | 101,797,486 |
| 2021-11-25 | 2021-11-23 | 11.930 | 8,476,832 | +69,837 | 0.44% | 101,125,565 |
| 2021-11-24 | 2021-11-22 | 12.007 | 8,406,995 | -19,490 | 0.43% | 100,939,482 |
| 2021-11-23 | 2021-11-19 | 12.084 | 8,426,485 | +21,114 | 0.43% | 101,822,039 |
| 2021-11-22 | 2021-11-18 | 12.314 | 8,405,371 | -17,866 | 0.43% | 103,507,676 |
| 2021-11-19 | 2021-11-17 | 12.438 | 8,423,237 | +45,475 | 0.43% | 104,764,963 |
| 2021-11-18 | 2021-11-16 | 12.561 | 8,377,762 | +21,114 | 0.43% | 105,231,039 |
| 2021-11-17 | 2021-11-15 | 12.453 | 8,356,648 | -12,993 | 0.43% | 104,065,389 |
| 2021-11-16 | 2021-11-12 | 12.607 | 8,369,641 | -27,610 | 0.43% | 105,515,537 |
| 2021-11-15 | 2021-11-11 | 12.468 | 8,397,251 | +292,664 | 0.43% | 104,700,278 |
| 2021-11-12 | 2021-11-10 | 12.545 | 8,104,587 | -27,610 | 0.42% | 101,674,999 |
| 2021-11-11 | 2021-11-09 | 12.607 | 8,132,197 | -4,872 | 0.42% | 102,522,095 |
| 2021-11-10 | 2021-11-08 | 12.653 | 8,137,069 | +45,475 | 0.42% | 102,959,280 |
| 2021-11-09 | 2021-11-05 | 12.453 | 8,091,594 | -21,438 | 0.42% | 100,764,670 |
| 2021-11-08 | 2021-11-04 | 12.407 | 8,113,032 | -30,858 | 0.42% | 100,656,984 |
| 2021-11-04 | 2021-11-02 | 12.361 | 8,143,890 | -37,355 | 0.42% | 100,663,755 |
| 2021-11-03 | 2021-11-01 | 12.545 | 8,181,245 | -24,361 | 0.42% | 102,636,702 |
| 2021-11-02 | 2021-10-29 | 12.592 | 8,205,606 | +24,361 | 0.42% | 103,321,248 |
| 2021-11-01 | 2021-10-28 | 12.622 | 8,181,245 | +22,738 | 0.42% | 103,266,375 |
| 2021-10-29 | 2021-10-27 | 12.653 | 8,158,507 | +12,993 | 0.42% | 103,230,538 |
| 2021-10-28 | 2021-10-26 | 12.730 | 8,145,514 | -21,114 | 0.42% | 103,693,059 |
| 2021-10-27 | 2021-10-25 | 12.838 | 8,166,628 | -6,759 | 0.42% | 104,841,809 |
| 2021-10-26 | 2021-10-22 | 12.930 | 8,173,387 | -17,865 | 0.42% | 105,683,462 |
| 2021-10-25 | 2021-10-21 | 12.930 | 8,191,252 | +37,355 | 0.42% | 105,914,460 |
| 2021-10-22 | 2021-10-20 | 12.915 | 8,153,897 | +4,872 | 0.42% | 105,305,939 |
| 2021-10-21 | 2021-10-19 | 12.899 | 8,149,025 | -12,993 | 0.42% | 105,117,579 |
| 2021-10-20 | 2021-10-18 | 12.792 | 8,162,018 | -12,993 | 0.42% | 104,405,711 |
| 2021-10-19 | 2021-10-15 | 12.899 | 8,175,011 | +6,497 | 0.42% | 105,452,783 |
| 2021-10-18 | 2021-10-12 | 12.715 | 8,168,514 | +22,737 | 0.42% | 103,860,112 |
| 2021-10-15 | 2021-10-11 | 12.669 | 8,145,777 | -25,986 | 0.42% | 103,194,852 |
| 2021-10-12 | 2021-10-08 | 12.468 | 8,171,763 | -4,872 | 0.42% | 101,888,804 |
| 2021-10-11 | 2021-10-07 | 12.499 | 8,176,635 | +14,617 | 0.42% | 102,201,277 |
| 2021-10-08 | 2021-10-06 | 12.099 | 8,162,018 | +27,610 | 0.42% | 98,751,972 |
| 2021-10-07 | 2021-10-05 | 12.268 | 8,134,408 | +2,864 | 0.42% | 99,795,269 |
| 2021-10-05 | 2021-09-30 | 11.791 | 8,131,544 | -38,978 | 0.42% | 95,879,877 |
| 2021-10-04 | 2021-09-29 | 11.683 | 8,170,522 | -277,723 | 0.42% | 95,459,084 |
| 2021-09-30 | 2021-09-28 | 11.545 | 8,448,245 | +68,278 | 0.44% | 97,533,418 |
| 2021-09-29 | 2021-09-27 | 11.452 | 8,379,967 | +35,535 | 0.43% | 95,971,200 |
| 2021-09-28 | 2021-09-24 | 11.391 | 8,344,432 | -27,609 | 0.43% | 95,050,451 |
| 2021-09-27 | 2021-09-23 | 11.822 | 8,372,041 | -17,866 | 0.43% | 98,973,345 |
| 2021-09-24 | 2021-09-21 | 11.529 | 8,389,907 | +55,220 | 0.43% | 96,730,770 |
| 2021-09-23 | 2021-09-20 | 11.329 | 8,334,687 | -17,865 | 0.43% | 94,426,260 |
| 2021-09-21 | 2021-09-17 | 12.068 | 8,352,552 | -17,865 | 0.43% | 100,800,093 |
| 2021-09-20 | 2021-09-16 | 12.453 | 8,370,417 | +36,789 | 0.43% | 104,236,854 |
| 2021-09-17 | 2021-09-15 | 12.545 | 8,333,628 | -21,328 | 0.43% | 104,548,402 |
| 2021-09-16 | 2021-09-14 | 12.822 | 8,354,956 | -1,624 | 0.43% | 107,130,924 |
| 2021-09-15 | 2021-09-13 | 12.838 | 8,356,580 | -88,565 | 0.43% | 107,280,381 |
| 2021-09-14 | 2021-09-10 | 12.715 | 8,445,145 | +32,482 | 0.44% | 107,377,389 |
| 2021-09-13 | 2021-09-09 | 12.638 | 8,412,663 | -3,248 | 0.43% | 106,316,906 |
| 2021-09-10 | 2021-09-08 | 12.638 | 8,415,911 | -6,193,010 | 0.43% | 106,357,954 |
| 2021-09-09 | 2021-09-07 | 13.369 | 14,608,921 | -17,865 | 0.75% | 195,301,325 |
| 2021-09-08 | 2021-09-06 | 13.558 | 14,626,786 | +4,625,489 | 0.76% | 198,307,233 |
| 2021-09-07 | 2021-09-03 | 13.526 | 10,001,297 | -14,272 | 0.53% | 135,280,378 |
| 2021-09-06 | 2021-09-02 | 13.558 | 10,015,569 | +4,757 | 0.53% | 135,789,214 |
| 2021-09-02 | 2021-08-31 | 13.321 | 10,010,812 | -137,965 | 0.53% | 133,357,428 |
| 2021-09-01 | 2021-08-30 | 13.715 | 10,148,777 | +3,172 | 0.54% | 139,195,168 |
| 2021-08-27 | 2021-08-25 | 13.684 | 10,145,605 | -3,172 | 0.54% | 138,831,774 |
| 2021-08-26 | 2021-08-24 | 13.810 | 10,148,777 | -15,858 | 0.54% | 140,155,135 |
| 2021-08-25 | 2021-08-23 | 13.558 | 10,164,635 | +1,586 | 0.54% | 137,810,223 |
| 2021-08-24 | 2021-08-20 | 13.700 | 10,163,049 | +6,343 | 0.54% | 139,230,696 |
| 2021-08-23 | 2021-08-19 | 13.857 | 10,156,706 | +74,485 | 0.54% | 140,744,993 |
| 2021-08-20 | 2021-08-18 | 14.204 | 10,082,221 | +629,564 | 0.53% | 143,209,623 |
| 2021-08-19 | 2021-08-17 | 14.236 | 9,452,657 | -39,645 | 0.50% | 134,565,226 |
| 2021-08-18 | 2021-08-16 | 14.062 | 9,492,302 | +1,522 | 0.50% | 133,483,504 |
| 2021-08-17 | 2021-08-13 | 13.747 | 9,490,780 | -6,343 | 0.50% | 130,469,677 |
| 2021-08-16 | 2021-08-12 | 12.943 | 9,497,123 | -1,586 | 0.50% | 122,921,094 |
| 2021-08-13 | 2021-08-11 | 12.817 | 9,498,709 | +12,686 | 0.50% | 121,743,652 |
| 2021-08-12 | 2021-08-10 | 12.754 | 9,486,023 | +88,488 | 0.50% | 120,982,873 |
| 2021-08-11 | 2021-08-09 | 12.738 | 9,397,535 | -9,515 | 0.50% | 119,706,163 |
| 2021-08-10 | 2021-08-06 | 12.643 | 9,407,050 | +17,444 | 0.50% | 118,937,558 |
| 2021-08-09 | 2021-08-05 | 12.628 | 9,389,606 | +1,586 | 0.50% | 118,568,980 |
| 2021-08-06 | 2021-08-04 | 12.691 | 9,388,020 | -19,030 | 0.50% | 119,140,957 |
| 2021-08-05 | 2021-08-03 | 12.707 | 9,407,050 | -128,132 | 0.50% | 119,530,763 |
| 2021-08-04 | 2021-08-02 | 12.502 | 9,535,182 | -3,172 | 0.50% | 119,204,698 |
| 2021-08-03 | 2021-07-30 | 12.502 | 9,538,354 | +40,526 | 0.50% | 119,244,353 |
| 2021-08-02 | 2021-07-29 | 12.517 | 9,497,828 | -350,918 | 0.50% | 118,887,447 |
| 2021-07-30 | 2021-07-28 | 12.565 | 9,848,746 | +296,672 | 0.52% | 123,745,797 |
| 2021-07-29 | 2021-07-27 | 12.659 | 9,552,074 | -22,201 | 0.51% | 120,921,749 |
| 2021-07-28 | 2021-07-26 | 12.833 | 9,574,275 | +52,331 | 0.51% | 122,863,109 |
| 2021-07-27 | 2021-07-23 | 13.116 | 9,521,944 | -11,100 | 0.50% | 124,893,589 |
| 2021-07-26 | 2021-07-22 | 13.369 | 9,533,044 | +23,787 | 0.50% | 127,443,781 |
| 2021-07-23 | 2021-07-21 | 13.258 | 9,509,257 | +45,988 | 0.50% | 126,076,394 |
| 2021-07-22 | 2021-07-20 | 13.274 | 9,463,269 | -43,768 | 0.50% | 125,615,859 |
| 2021-07-21 | 2021-07-19 | 13.558 | 9,507,037 | -9,515 | 0.50% | 128,894,632 |
| 2021-07-20 | 2021-07-16 | 13.715 | 9,516,552 | -11,100 | 0.50% | 130,523,910 |
| 2021-07-19 | 2021-07-15 | 13.826 | 9,527,652 | -50,673 | 0.50% | 131,727,569 |
| 2021-07-16 | 2021-07-14 | 13.621 | 9,578,325 | -6,343 | 0.51% | 130,465,147 |
| 2021-07-15 | 2021-07-13 | 13.763 | 9,584,668 | +28,544 | 0.51% | 131,911,456 |
| 2021-07-14 | 2021-07-12 | 13.668 | 9,556,124 | +7,929 | 0.51% | 130,614,704 |
| 2021-07-13 | 2021-07-09 | 13.542 | 9,548,195 | +41,548 | 0.50% | 129,302,119 |
| 2021-07-12 | 2021-07-08 | 13.495 | 9,506,647 | -6,343 | 0.50% | 128,289,860 |
| 2021-07-09 | 2021-07-07 | 13.731 | 9,512,990 | +9,515 | 0.50% | 130,625,027 |
| 2021-07-08 | 2021-07-06 | 13.637 | 9,503,475 | -50,746 | 0.50% | 129,595,446 |
| 2021-07-07 | 2021-07-05 | 13.920 | 9,554,221 | +41,611 | 0.51% | 132,998,635 |
| 2021-07-06 | 2021-07-02 | 13.905 | 9,512,610 | -12,686 | 0.50% | 132,269,428 |
| 2021-07-05 | 2021-06-30 | 13.763 | 9,525,296 | +7,929 | 0.50% | 131,094,334 |
| 2021-07-02 | 2021-06-29 | 13.983 | 9,517,367 | -79,290 | 0.50% | 133,085,774 |
| 2021-06-30 | 2021-06-28 | 14.472 | 9,596,657 | +6,343 | 0.51% | 138,884,523 |
| 2021-06-29 | 2021-06-25 | 14.661 | 9,590,314 | +58,675 | 0.51% | 140,607,010 |
| 2021-06-28 | 2021-06-24 | 14.661 | 9,531,639 | -63,432 | 0.50% | 139,746,755 |
| 2021-06-25 | 2021-06-23 | 14.709 | 9,595,071 | +12,686 | 0.51% | 141,130,550 |
| 2021-06-24 | 2021-06-22 | 14.630 | 9,582,385 | +1,586 | 0.51% | 140,188,629 |
| 2021-06-23 | 2021-06-21 | 14.378 | 9,580,799 | +23,787 | 0.51% | 137,748,781 |
| 2021-06-22 | 2021-06-18 | 14.583 | 9,557,012 | +19,030 | 0.51% | 139,365,431 |
| 2021-06-21 | 2021-06-17 | 14.630 | 9,537,982 | -34,888 | 0.50% | 139,539,021 |
| 2021-06-18 | 2021-06-16 | 14.646 | 9,572,870 | +7,929 | 0.51% | 140,200,342 |
| 2021-06-17 | 2021-06-15 | 14.583 | 9,564,941 | +39,011 | 0.51% | 139,481,055 |
| 2021-06-16 | 2021-06-11 | 14.819 | 9,525,930 | -25,373 | 0.50% | 141,164,806 |
| 2021-06-15 | 2021-06-10 | 14.803 | 9,551,303 | +46,115 | 0.50% | 141,390,234 |
| 2021-06-11 | 2021-06-09 | 14.803 | 9,505,188 | -25,373 | 0.50% | 140,707,582 |
| 2021-06-10 | 2021-06-08 | 14.851 | 9,530,561 | -17,444 | 0.50% | 141,533,930 |
| 2021-06-09 | 2021-06-07 | 14.803 | 9,548,005 | +1,559,478 | 0.50% | 141,341,412 |
| 2021-06-08 | 2021-06-04 | 14.803 | 7,988,527 | +14,399 | 0.42% | 118,256,085 |
| 2021-06-07 | 2021-06-03 | 14.851 | 7,974,128 | -7,929 | 0.42% | 118,420,067 |
| 2021-06-04 | 2021-06-02 | 14.866 | 7,982,057 | -17,444 | 0.42% | 118,663,653 |
| 2021-06-03 | 2021-06-01 | 14.756 | 7,999,501 | +8,246 | 0.42% | 118,040,202 |
| 2021-06-02 | 2021-05-31 | 14.630 | 7,991,255 | -44,881 | 0.42% | 116,910,673 |
| 2021-06-01 | 2021-05-28 | 15.040 | 8,036,136 | +93,563 | 0.42% | 120,861,185 |
| 2021-05-31 | 2021-05-27 | 15.323 | 7,942,573 | -47,575 | 0.42% | 121,707,874 |
| 2021-05-28 | 2021-05-26 | 15.308 | 7,990,148 | -6,343 | 0.42% | 122,310,925 |
| 2021-05-27 | 2021-05-25 | 14.882 | 7,996,491 | +3,172 | 0.42% | 119,004,297 |
| 2021-05-26 | 2021-05-24 | 14.740 | 7,993,319 | +22,582 | 0.42% | 117,822,967 |
| 2021-05-25 | 2021-05-21 | 14.898 | 7,970,737 | +18,515 | 0.42% | 118,746,682 |
| 2021-05-24 | 2021-05-20 | 14.992 | 7,952,222 | -10,022 | 0.42% | 119,223,045 |
| 2021-05-21 | 2021-05-18 | 15.087 | 7,962,244 | -9,515 | 0.42% | 120,126,443 |
| 2021-05-20 | 2021-05-17 | 14.740 | 7,971,759 | +25,373 | 0.42% | 117,505,168 |
| 2021-05-18 | 2021-05-14 | 14.914 | 7,946,386 | +7,929 | 0.42% | 118,509,179 |
| 2021-05-17 | 2021-05-13 | 15.055 | 7,938,457 | -11,101 | 0.42% | 119,517,270 |
| 2021-05-14 | 2021-05-12 | 15.434 | 7,949,558 | +1,205 | 0.42% | 122,692,177 |
| 2021-05-13 | 2021-05-11 | 15.371 | 7,948,353 | -71,361 | 0.42% | 122,172,359 |
| 2021-05-12 | 2021-05-10 | 15.749 | 8,019,714 | +68,190 | 0.42% | 126,303,552 |
| 2021-05-11 | 2021-05-07 | 15.796 | 7,951,524 | -103,440 | 0.42% | 125,605,684 |
| 2021-05-10 | 2021-05-06 | 15.749 | 8,054,964 | +71,615 | 0.43% | 126,858,709 |
| 2021-05-07 | 2021-05-05 | 15.702 | 7,983,349 | -2,139 | 0.42% | 125,353,265 |
| 2021-05-06 | 2021-05-04 | 15.591 | 7,985,488 | -30,234 | 0.42% | 124,505,618 |
| 2021-05-05 | 2021-05-03 | 15.323 | 8,015,722 | -118,935 | 0.42% | 122,828,772 |
| 2021-05-04 | 2021-04-30 | 15.528 | 8,134,657 | +1,844 | 0.43% | 126,318,417 |
| 2021-05-03 | 2021-04-29 | 15.686 | 8,132,813 | -54,884 | 0.43% | 127,571,912 |
| 2021-04-30 | 2021-04-28 | 15.434 | 8,187,697 | +9,515 | 0.43% | 126,367,575 |
| 2021-04-29 | 2021-04-27 | 15.497 | 8,178,182 | +12,686 | 0.43% | 126,736,435 |
| 2021-04-28 | 2021-04-26 | 15.481 | 8,165,496 | +12,686 | 0.43% | 126,411,113 |
| 2021-04-27 | 2021-04-23 | 15.434 | 8,152,810 | +34,508 | 0.43% | 125,829,135 |
| 2021-04-26 | 2021-04-22 | 15.576 | 8,118,302 | -19,030 | 0.43% | 126,448,402 |
| 2021-04-23 | 2021-04-21 | 15.560 | 8,137,332 | -20,616 | 0.43% | 126,616,524 |
| 2021-04-22 | 2021-04-20 | 15.639 | 8,157,948 | +5,808 | 0.43% | 127,580,354 |
| 2021-04-21 | 2021-04-19 | 15.591 | 8,152,140 | +14,970 | 0.43% | 127,103,971 |
| 2021-04-20 | 2021-04-16 | 15.292 | 8,137,170 | -579 | 0.43% | 124,433,214 |
| 2021-04-19 | 2021-04-15 | 15.229 | 8,137,749 | -180 | 0.43% | 123,928,905 |
| 2021-04-16 | 2021-04-14 | 15.308 | 8,137,929 | -22,683 | 0.43% | 124,573,115 |
| 2021-04-15 | 2021-04-13 | 15.197 | 8,160,612 | +21,059 | 0.43% | 124,019,781 |
| 2021-04-14 | 2021-04-12 | 15.024 | 8,139,553 | -79,542 | 0.43% | 122,288,228 |
| 2021-04-13 | 2021-04-09 | 15.229 | 8,219,095 | +31,716 | 0.43% | 125,167,715 |
| 2021-04-12 | 2021-04-08 | 15.008 | 8,187,379 | +5,256 | 0.43% | 122,877,690 |
| 2021-04-09 | 2021-04-07 | 14.693 | 8,182,123 | -324,203 | 0.43% | 120,219,001 |
| 2021-04-08 | 2021-04-01 | 14.921 | 8,506,326 | -9,515 | 0.45% | 126,919,103 |
| 2021-04-07 | 2021-03-31 | 14.792 | 8,515,841 | +498,769 | 0.45% | 125,963,353 |
| 2021-04-01 | 2021-03-30 | 14.856 | 8,017,072 | +41,892 | 0.43% | 119,102,449 |
| 2021-03-31 | 2021-03-29 | 14.437 | 7,975,180 | +24,825 | 0.43% | 115,139,010 |
| 2021-03-30 | 2021-03-26 | 14.421 | 7,950,355 | +26,376 | 0.43% | 114,652,504 |
| 2021-03-29 | 2021-03-25 | 14.405 | 7,923,979 | +43,444 | 0.43% | 114,144,455 |
| 2021-03-26 | 2021-03-24 | 14.195 | 7,880,535 | +9,805 | 0.43% | 111,867,929 |
| 2021-03-25 | 2021-03-23 | 14.518 | 7,870,730 | -7,757 | 0.43% | 114,265,149 |
| 2021-03-24 | 2021-03-22 | 14.502 | 7,878,487 | +18,618 | 0.43% | 114,250,818 |
| 2021-03-23 | 2021-03-19 | 14.163 | 7,859,869 | +31,633 | 0.42% | 111,321,274 |
| 2021-03-22 | 2021-03-18 | 14.469 | 7,828,236 | -32,582 | 0.42% | 113,269,826 |
| 2021-03-19 | 2021-03-17 | 14.421 | 7,860,818 | -60,511 | 0.42% | 113,361,286 |
| 2021-03-18 | 2021-03-16 | 14.550 | 7,921,329 | +23,273 | 0.43% | 115,255,003 |
| 2021-03-17 | 2021-03-15 | 14.437 | 7,898,056 | +54,305 | 0.43% | 114,025,557 |
| 2021-03-16 | 2021-03-12 | 14.340 | 7,843,751 | -303,600 | 0.42% | 112,483,233 |
| 2021-03-15 | 2021-03-11 | 14.469 | 8,147,351 | -206,357 | 0.44% | 117,887,226 |
| 2021-03-12 | 2021-03-10 | 14.421 | 8,353,708 | -6,206 | 0.45% | 120,469,279 |
| 2021-03-10 | 2021-03-08 | 14.469 | 8,359,914 | -4,654 | 0.45% | 120,962,884 |
| 2021-03-09 | 2021-03-05 | 14.357 | 8,364,568 | +13,964 | 0.45% | 120,086,782 |
| 2021-03-08 | 2021-03-04 | 14.469 | 8,350,604 | +44,994 | 0.45% | 120,828,174 |
| 2021-03-05 | 2021-03-03 | 14.663 | 8,305,610 | +43,444 | 0.45% | 121,783,069 |
| 2021-03-04 | 2021-03-02 | 14.566 | 8,262,166 | -248 | 0.45% | 120,347,295 |
| 2021-03-03 | 2021-03-01 | 14.550 | 8,262,414 | -1,552 | 0.45% | 120,217,776 |
| 2021-03-02 | 2021-02-26 | 14.502 | 8,263,966 | -18,618 | 0.45% | 119,840,888 |
| 2021-03-01 | 2021-02-25 | 14.872 | 8,282,584 | +20,170 | 0.45% | 123,180,379 |
| 2021-02-26 | 2021-02-24 | 14.647 | 8,262,414 | -4,407 | 0.45% | 121,016,565 |
| 2021-02-25 | 2021-02-23 | 15.130 | 8,266,821 | -15,826 | 0.45% | 125,077,189 |
| 2021-02-24 | 2021-02-22 | 14.824 | 8,282,647 | +34,135 | 0.45% | 122,780,943 |
| 2021-02-23 | 2021-02-19 | 14.357 | 8,248,512 | +23,273 | 0.45% | 118,420,612 |
| 2021-02-22 | 2021-02-18 | 14.421 | 8,225,239 | -65,352 | 0.44% | 118,616,621 |
| 2021-02-19 | 2021-02-17 | 14.195 | 8,290,591 | -11,025 | 0.45% | 117,688,868 |
| 2021-02-18 | 2021-02-16 | 14.340 | 8,301,616 | -26,461 | 0.45% | 119,049,242 |
| 2021-02-17 | 2021-02-11 | 13.003 | 8,328,077 | +68,269 | 0.45% | 108,290,972 |
| 2021-02-10 | 2021-02-08 | 12.810 | 8,259,808 | +43,505 | 0.45% | 105,806,188 |
| 2021-02-09 | 2021-02-05 | 12.906 | 8,216,303 | -17,067 | 0.44% | 106,043,230 |
| 2021-02-08 | 2021-02-04 | 12.842 | 8,233,370 | -17,067 | 0.44% | 105,732,850 |
| 2021-02-05 | 2021-02-03 | 12.745 | 8,250,437 | +91,542 | 0.45% | 105,154,393 |
| 2021-02-04 | 2021-02-02 | 12.906 | 8,158,895 | +38,119 | 0.44% | 105,302,297 |
| 2021-02-03 | 2021-02-01 | 12.810 | 8,120,776 | +141,191 | 0.44% | 104,025,221 |
| 2021-02-02 | 2021-01-29 | 12.697 | 7,979,585 | +536,837 | 0.43% | 101,316,577 |
| 2021-02-01 | 2021-01-28 | 12.971 | 7,442,748 | +223,423 | 0.40% | 96,539,086 |
| 2021-01-29 | 2021-01-27 | 13.164 | 7,219,325 | +162,913 | 0.39% | 95,036,982 |
| 2021-01-28 | 2021-01-26 | 13.084 | 7,056,412 | +377,027 | 0.38% | 92,323,858 |
| 2021-01-27 | 2021-01-25 | 13.003 | 6,679,385 | +322,723 | 0.36% | 86,852,835 |
| 2021-01-26 | 2021-01-22 | 12.971 | 6,356,662 | +395,645 | 0.34% | 82,451,581 |
| 2021-01-25 | 2021-01-21 | 13.309 | 5,961,017 | +296,346 | 0.32% | 79,336,748 |
| 2021-01-22 | 2021-01-20 | 13.035 | 5,664,671 | +492,400 | 0.31% | 73,840,937 |
| 2021-01-21 | 2021-01-19 | 12.923 | 5,172,271 | +90,506 | 0.28% | 66,838,951 |
| 2021-01-20 | 2021-01-18 | 12.681 | 5,081,765 | +7,757 | 0.27% | 64,441,152 |
| 2021-01-19 | 2021-01-15 | 12.520 | 5,074,008 | +21,722 | 0.27% | 63,525,216 |
| 2021-01-18 | 2021-01-14 | 12.681 | 5,052,286 | -27,928 | 0.27% | 64,067,333 |
| 2021-01-15 | 2021-01-13 | 12.455 | 5,080,214 | +4,655 | 0.27% | 63,275,486 |
| 2021-01-14 | 2021-01-12 | 12.246 | 5,075,559 | -9,310 | 0.27% | 62,154,340 |
| 2021-01-12 | 2021-01-08 | 11.940 | 5,084,869 | +54,305 | 0.27% | 60,711,640 |
| 2021-01-11 | 2021-01-07 | 12.020 | 5,030,564 | +3,103 | 0.27% | 60,468,541 |
| 2021-01-08 | 2021-01-06 | 12.181 | 5,027,461 | -21,722 | 0.27% | 61,241,313 |
| 2021-01-06 | 2021-01-04 | 11.907 | 5,049,183 | -4,655 | 0.27% | 60,122,847 |
| 2021-01-05 | 2020-12-31 | 11.682 | 5,053,838 | +9,930 | 0.27% | 59,038,227 |
| 2020-12-30 | 2020-12-28 | 11.472 | 5,043,908 | +9,310 | 0.27% | 57,865,690 |
| 2020-12-29 | 2020-12-24 | 11.537 | 5,034,598 | -4,655 | 0.27% | 58,083,370 |
| 2020-12-28 | 2020-12-22 | 11.585 | 5,039,253 | -3,103 | 0.27% | 58,380,665 |
| 2020-12-22 | 2020-12-18 | 11.988 | 5,042,356 | +11,481 | 0.27% | 60,447,790 |
| 2020-12-18 | 2020-12-16 | 12.004 | 5,030,875 | -1,551 | 0.27% | 60,391,218 |
| 2020-12-16 | 2020-12-14 | 12.069 | 5,032,426 | -3,103 | 0.27% | 60,734,184 |
| 2020-12-15 | 2020-12-11 | 12.020 | 5,035,529 | +1,551 | 0.27% | 60,528,222 |
| 2020-12-14 | 2020-12-10 | 11.924 | 5,033,978 | +3,103 | 0.27% | 60,022,906 |
| 2020-12-10 | 2020-12-08 | 11.843 | 5,030,875 | -13,964 | 0.27% | 59,580,597 |
| 2020-12-09 | 2020-12-07 | 12.004 | 5,044,839 | -29,570 | 0.27% | 60,558,843 |
| 2020-12-08 | 2020-12-04 | 12.085 | 5,074,409 | +29,479 | 0.27% | 61,322,622 |
| 2020-12-07 | 2020-12-03 | 12.214 | 5,044,930 | -10,861 | 0.27% | 61,616,686 |
| 2020-12-04 | 2020-12-02 | 12.246 | 5,055,791 | +1,552 | 0.27% | 61,912,265 |
| 2020-12-03 | 2020-12-01 | 12.197 | 5,054,239 | -1,552 | 0.27% | 61,648,944 |
| 2020-12-02 | 2020-11-30 | 12.407 | 5,055,791 | -7,757 | 0.27% | 62,726,900 |
| 2020-12-01 | 2020-11-27 | 12.536 | 5,063,548 | -1,552 | 0.27% | 63,475,848 |
| 2020-11-30 | 2020-11-26 | 12.488 | 5,065,100 | -38,789 | 0.27% | 63,250,464 |
| 2020-11-27 | 2020-11-25 | 12.584 | 5,103,889 | +15,516 | 0.28% | 64,228,272 |
| 2020-11-26 | 2020-11-24 | 12.246 | 5,088,373 | -21,722 | 0.27% | 62,311,258 |
| 2020-11-25 | 2020-11-23 | 12.085 | 5,110,095 | -3,103 | 0.28% | 61,753,876 |
| 2020-11-24 | 2020-11-20 | 12.197 | 5,113,198 | +41,892 | 0.28% | 62,368,095 |
| 2020-11-23 | 2020-11-19 | 12.552 | 5,071,306 | +48,164 | 0.27% | 63,654,815 |
| 2020-11-20 | 2020-11-18 | 12.600 | 5,023,142 | +21,722 | 0.27% | 63,293,075 |
| 2020-11-19 | 2020-11-17 | 12.165 | 5,001,420 | -13,964 | 0.27% | 60,843,511 |
| 2020-11-18 | 2020-11-16 | 11.714 | 5,015,384 | -23,273 | 0.27% | 58,750,638 |
| 2020-11-17 | 2020-11-13 | 11.537 | 5,038,657 | +10,861 | 0.27% | 58,130,198 |
| 2020-11-16 | 2020-11-12 | 11.617 | 5,027,796 | +96,630 | 0.27% | 58,409,959 |
| 2020-11-13 | 2020-11-11 | 11.666 | 4,931,166 | -60,577 | 0.27% | 57,525,735 |
| 2020-11-12 | 2020-11-10 | 11.086 | 4,991,743 | +54,305 | 0.27% | 55,336,877 |
| 2020-11-11 | 2020-11-09 | 10.618 | 4,937,438 | +6,206 | 0.27% | 52,427,730 |
| 2020-11-10 | 2020-11-06 | 10.667 | 4,931,232 | -105,940 | 0.27% | 52,600,202 |
| 2020-11-09 | 2020-11-05 | 10.586 | 5,037,172 | +27,928 | 0.27% | 53,324,419 |
| 2020-11-06 | 2020-11-04 | 10.570 | 5,009,244 | -12,412 | 0.27% | 52,948,055 |
| 2020-11-05 | 2020-11-03 | 10.490 | 5,021,656 | +7,757 | 0.27% | 52,674,683 |
| 2020-11-04 | 2020-11-02 | 10.199 | 5,013,899 | -7,757 | 0.27% | 51,139,123 |
| 2020-11-03 | 2020-10-30 | 10.151 | 5,021,656 | +78,529 | 0.27% | 50,975,500 |
| 2020-11-02 | 2020-10-29 | 10.393 | 4,943,127 | -26,376 | 0.27% | 51,373,064 |
| 2020-10-30 | 2020-10-28 | 10.473 | 4,969,503 | -34,134 | 0.27% | 52,047,551 |
| 2020-10-29 | 2020-10-27 | 10.506 | 5,003,637 | -15,516 | 0.27% | 52,566,296 |
| 2020-10-28 | 2020-10-23 | 10.651 | 5,019,153 | +4,655 | 0.27% | 53,457,160 |
| 2020-10-27 | 2020-10-22 | 10.522 | 5,014,498 | -4,655 | 0.27% | 52,761,196 |
| 2020-10-23 | 2020-10-21 | 10.731 | 5,019,153 | +38,789 | 0.27% | 53,861,526 |
| 2020-10-22 | 2020-10-20 | 10.731 | 4,980,364 | +20,170 | 0.27% | 53,445,273 |
| 2020-10-21 | 2020-10-19 | 10.715 | 4,960,194 | -13,964 | 0.27% | 53,148,902 |
| 2020-10-20 | 2020-10-16 | 10.731 | 4,974,158 | +1,552 | 0.27% | 53,378,675 |
| 2020-10-19 | 2020-10-15 | 10.731 | 4,972,606 | -1,552 | 0.27% | 53,362,020 |
| 2020-10-15 | 2020-10-12 | 10.747 | 4,974,158 | +17,067 | 0.27% | 53,458,823 |
| 2020-10-14 | 2020-10-09 | 10.667 | 4,957,091 | -1,551 | 0.27% | 52,876,033 |
| 2020-10-09 | 2020-10-07 | 10.522 | 4,958,642 | +20,170 | 0.27% | 52,173,494 |
| 2020-10-08 | 2020-10-06 | 10.554 | 4,938,472 | +7,757 | 0.27% | 52,120,417 |
| 2020-10-07 | 2020-10-05 | 10.473 | 4,930,715 | -43,776 | 0.27% | 51,641,309 |
| 2020-10-06 | 2020-09-30 | 10.344 | 4,974,491 | -9,309 | 0.27% | 51,458,564 |
| 2020-10-05 | 2020-09-29 | 10.409 | 4,983,800 | +53,005 | 0.27% | 51,876,075 |
| 2020-09-30 | 2020-09-28 | 10.538 | 4,930,795 | -21,659 | 0.27% | 51,959,945 |
| 2020-09-29 | 2020-09-25 | 10.312 | 4,952,454 | +3,104 | 0.27% | 51,071,006 |
| 2020-09-28 | 2020-09-24 | 10.393 | 4,949,350 | +2,474,723 | 0.27% | 51,437,739 |
| 2020-09-25 | 2020-09-23 | 10.425 | 2,474,627 | +32,521 | 0.13% | 25,798,117 |
| 2020-09-24 | 2020-09-22 | 10.602 | 2,442,106 | -23,516 | 0.13% | 25,891,928 |
| 2020-09-23 | 2020-09-21 | 10.812 | 2,465,622 | +23,645 | 0.13% | 26,657,720 |
| 2020-09-22 | 2020-09-18 | 10.941 | 2,441,977 | -24,837 | 0.13% | 26,716,855 |
| 2020-09-21 | 2020-09-17 | 11.118 | 2,466,814 | -13,964 | 0.13% | 27,425,811 |
| 2020-09-18 | 2020-09-16 | 11.263 | 2,480,778 | -4,654 | 0.13% | 27,940,815 |
| 2020-09-17 | 2020-09-15 | 11.360 | 2,485,432 | +43,443 | 0.13% | 28,233,517 |
| 2020-09-15 | 2020-09-11 | 11.198 | 2,441,989 | -1,843 | 0.13% | 27,346,547 |
| 2020-09-14 | 2020-09-10 | 11.134 | 2,443,832 | -1,676 | 0.13% | 27,209,677 |
| 2020-09-11 | 2020-09-09 | 11.102 | 2,445,508 | -422,596 | 0.13% | 27,149,529 |
| 2020-09-10 | 2020-09-08 | 11.622 | 2,868,104 | -1,551 | 0.15% | 33,333,006 |
| 2020-09-09 | 2020-09-07 | 11.556 | 2,869,655 | +427,095 | 0.16% | 33,162,341 |
| 2020-09-08 | 2020-09-04 | 11.573 | 2,442,560 | +48,788 | 0.13% | 28,266,892 |
| 2020-09-07 | 2020-09-03 | 11.622 | 2,393,772 | +224 | 0.13% | 27,820,335 |
| 2020-09-04 | 2020-09-02 | 11.523 | 2,393,548 | -12,226 | 0.13% | 27,581,655 |
| 2020-09-03 | 2020-09-01 | 11.671 | 2,405,774 | +12,167 | 0.13% | 28,078,464 |
| 2020-09-02 | 2020-08-31 | 11.573 | 2,393,607 | -139 | 0.13% | 27,700,376 |
| 2020-09-01 | 2020-08-28 | 11.573 | 2,393,746 | -6,358 | 0.13% | 27,701,985 |
| 2020-08-31 | 2020-08-27 | 11.523 | 2,400,104 | +6,509 | 0.13% | 27,657,202 |
| 2020-08-28 | 2020-08-26 | 11.490 | 2,393,595 | +29 | 0.13% | 27,503,503 |
| 2020-08-27 | 2020-08-25 | 11.622 | 2,393,566 | +29,688 | 0.13% | 27,817,941 |
| 2020-08-26 | 2020-08-24 | 11.589 | 2,363,878 | +177 | 0.13% | 27,395,192 |
| 2020-08-25 | 2020-08-21 | 11.359 | 2,363,701 | +995 | 0.13% | 26,849,163 |
| 2020-08-24 | 2020-08-20 | 11.326 | 2,362,706 | -11,030 | 0.13% | 26,760,183 |
| 2020-08-21 | 2020-08-19 | 11.474 | 2,373,736 | +4,562 | 0.13% | 27,236,293 |
| 2020-08-20 | 2020-08-18 | 11.441 | 2,369,174 | -9,391 | 0.13% | 27,106,058 |
| 2020-08-19 | 2020-08-17 | 11.507 | 2,378,565 | -9,125 | 0.13% | 27,369,901 |
| 2020-08-18 | 2020-08-14 | 11.408 | 2,387,690 | +22,812 | 0.13% | 27,239,402 |
| 2020-08-17 | 2020-08-13 | 11.556 | 2,364,878 | +135,734 | 0.13% | 27,329,031 |
| 2020-08-14 | 2020-08-12 | 11.458 | 2,229,144 | -16,486 | 0.12% | 25,540,598 |
| 2020-08-13 | 2020-08-11 | 11.211 | 2,245,630 | +10,646 | 0.12% | 25,175,769 |
| 2020-08-12 | 2020-08-10 | 11.112 | 2,234,984 | +6,084 | 0.12% | 24,835,979 |
| 2020-08-11 | 2020-08-07 | 11.129 | 2,228,900 | -168 | 0.12% | 24,805,011 |
| 2020-08-10 | 2020-08-06 | 11.227 | 2,229,068 | -7,605 | 0.12% | 25,026,734 |
| 2020-08-07 | 2020-08-05 | 11.392 | 2,236,673 | +7,605 | 0.12% | 25,479,793 |
| 2020-08-06 | 2020-08-04 | 11.293 | 2,229,068 | +162 | 0.12% | 25,173,304 |
| 2020-08-05 | 2020-08-03 | 11.178 | 2,228,906 | -171 | 0.12% | 24,914,997 |
| 2020-08-04 | 2020-07-31 | 11.277 | 2,229,077 | +96 | 0.12% | 25,136,763 |
| 2020-08-03 | 2020-07-30 | 11.359 | 2,228,981 | -205 | 0.12% | 25,318,885 |
| 2020-07-31 | 2020-07-29 | 11.310 | 2,229,186 | -951 | 0.12% | 25,211,281 |
| 2020-07-30 | 2020-07-28 | 11.408 | 2,230,137 | -6,623 | 0.12% | 25,441,996 |
| 2020-07-29 | 2020-07-27 | 11.392 | 2,236,760 | +3,042 | 0.12% | 25,480,784 |
| 2020-07-28 | 2020-07-24 | 11.392 | 2,233,718 | +5,779 | 0.12% | 25,446,130 |
| 2020-07-27 | 2020-07-23 | 11.523 | 2,227,939 | +15,145 | 0.12% | 25,673,287 |
| 2020-07-24 | 2020-07-22 | 11.721 | 2,212,794 | -7,117 | 0.12% | 25,935,264 |
| 2020-07-23 | 2020-07-21 | 11.803 | 2,219,911 | +7,735 | 0.12% | 26,201,139 |
| 2020-07-22 | 2020-07-20 | 11.819 | 2,212,176 | +243 | 0.12% | 26,146,209 |
| 2020-07-21 | 2020-07-17 | 11.869 | 2,211,933 | -5,511 | 0.12% | 26,252,419 |
| 2020-07-20 | 2020-07-16 | 12.099 | 2,217,444 | -11,923 | 0.12% | 26,828,145 |
| 2020-07-17 | 2020-07-15 | 12.181 | 2,229,367 | +18,067 | 0.12% | 27,155,634 |
| 2020-07-16 | 2020-07-14 | 12.362 | 2,211,300 | -7,847 | 0.12% | 27,335,415 |
| 2020-07-15 | 2020-07-13 | 12.493 | 2,219,147 | +7,877 | 0.12% | 27,724,251 |
| 2020-07-13 | 2020-07-09 | 12.641 | 2,211,270 | -12,349 | 0.12% | 27,952,991 |
| 2020-07-10 | 2020-07-08 | 12.789 | 2,223,619 | +11,984 | 0.12% | 28,438,071 |
| 2020-07-09 | 2020-07-07 | 12.888 | 2,211,635 | -80,610 | 0.12% | 28,502,942 |
| 2020-07-08 | 2020-07-06 | 13.151 | 2,292,245 | +40,514 | 0.13% | 30,144,715 |
| 2020-07-07 | 2020-07-03 | 12.411 | 2,251,731 | -47,921 | 0.12% | 27,946,255 |
| 2020-07-06 | 2020-07-02 | 12.493 | 2,299,652 | +74,520 | 0.13% | 28,730,017 |
| 2020-07-03 | 2020-06-30 | 12.148 | 2,225,132 | -60,897 | 0.12% | 27,030,892 |
| 2020-07-02 | 2020-06-29 | 12.099 | 2,286,029 | -53,412 | 0.13% | 27,657,933 |
| 2020-06-30 | 2020-06-26 | 12.427 | 2,339,441 | -10 | 0.13% | 29,073,282 |
| 2020-06-29 | 2020-06-24 | 12.559 | 2,339,451 | -140 | 0.13% | 29,381,061 |
| 2020-06-26 | 2020-06-23 | 12.838 | 2,339,591 | +328 | 0.13% | 30,036,626 |
| 2020-06-24 | 2020-06-22 | 12.904 | 2,339,263 | -21,656 | 0.13% | 30,186,230 |
| 2020-06-23 | 2020-06-19 | 13.118 | 2,360,919 | +21,291 | 0.13% | 30,970,210 |
| 2020-06-22 | 2020-06-18 | 12.723 | 2,339,628 | +4,384 | 0.13% | 29,767,882 |
| 2020-06-19 | 2020-06-17 | 12.723 | 2,335,244 | +243 | 0.13% | 29,712,103 |
| 2020-06-18 | 2020-06-16 | 12.707 | 2,335,001 | -258 | 0.13% | 29,670,627 |
| 2020-06-17 | 2020-06-15 | 12.674 | 2,335,259 | -402 | 0.13% | 29,597,130 |
| 2020-06-16 | 2020-06-12 | 12.953 | 2,335,661 | +2,036 | 0.13% | 30,254,933 |
| 2020-06-15 | 2020-06-11 | 13.003 | 2,333,625 | +79 | 0.13% | 30,343,643 |
| 2020-06-12 | 2020-06-10 | 13.529 | 2,333,546 | +2,068 | 0.13% | 31,570,130 |
| 2020-06-10 | 2020-06-08 | 13.447 | 2,331,478 | -114 | 0.13% | 31,350,523 |
| 2020-06-09 | 2020-06-05 | 13.282 | 2,331,592 | -6 | 0.13% | 30,968,779 |
| 2020-06-08 | 2020-06-04 | 12.526 | 2,331,598 | -79 | 0.13% | 29,205,780 |
| 2020-06-05 | 2020-06-03 | 12.526 | 2,331,677 | +109,744 | 0.13% | 29,206,770 |
| 2020-06-04 | 2020-06-02 | 12.477 | 2,221,933 | -19,210 | 0.12% | 27,722,532 |
| 2020-06-03 | 2020-06-01 | 12.197 | 2,241,143 | -41,062 | 0.12% | 27,335,916 |
| 2020-06-02 | 2020-05-29 | 11.836 | 2,282,205 | -80,617 | 0.13% | 27,011,414 |
| 2020-06-01 | 2020-05-28 | 11.885 | 2,362,822 | -1,508 | 0.13% | 28,082,093 |
| 2020-05-29 | 2020-05-27 | 12.016 | 2,364,330 | -123,795 | 0.13% | 28,410,942 |
| 2020-05-28 | 2020-05-26 | 12.247 | 2,488,125 | -32,085 | 0.14% | 30,471,135 |
| 2020-05-27 | 2020-05-25 | 11.967 | 2,520,210 | -130,791 | 0.14% | 30,159,787 |
| 2020-05-26 | 2020-05-22 | 12.214 | 2,651,001 | -424,311 | 0.15% | 32,378,660 |
| 2020-05-25 | 2020-05-21 | 13.233 | 3,075,312 | -130,791 | 0.17% | 40,695,391 |
| 2020-05-22 | 2020-05-20 | 13.381 | 3,206,103 | -13,688 | 0.18% | 42,900,469 |
| 2020-05-21 | 2020-05-19 | 13.529 | 3,219,791 | -9,157 | 0.18% | 43,559,981 |
| 2020-05-20 | 2020-05-18 | 13.184 | 3,228,948 | +549,019 | 0.18% | 42,569,209 |
| 2020-05-19 | 2020-05-15 | 13.118 | 2,679,929 | -36,434 | 0.15% | 35,154,939 |
| 2020-05-18 | 2020-05-14 | 13.266 | 2,716,363 | -27,434 | 0.15% | 36,034,749 |
| 2020-05-15 | 2020-05-13 | 13.480 | 2,743,797 | -21,291 | 0.15% | 36,985,032 |
| 2020-05-14 | 2020-05-12 | 13.595 | 2,765,088 | -45,391 | 0.15% | 37,590,200 |
| 2020-05-13 | 2020-05-11 | 14.006 | 2,810,479 | -18,250 | 0.15% | 39,362,267 |
| 2020-05-12 | 2020-05-08 | 13.858 | 2,828,729 | -66,916 | 0.16% | 39,199,370 |
| 2020-05-11 | 2020-05-07 | 13.480 | 2,895,645 | -1,521 | 0.16% | 39,031,868 |
| 2020-05-08 | 2020-05-06 | 13.562 | 2,897,166 | -4,747 | 0.16% | 39,290,494 |
| 2020-05-07 | 2020-05-05 | 13.397 | 2,901,913 | -3,061 | 0.16% | 38,877,843 |
| 2020-05-06 | 2020-05-04 | 13.364 | 2,904,974 | -10,646 | 0.16% | 38,823,346 |
| 2020-05-05 | 2020-04-29 | 13.940 | 2,915,620 | -31,938 | 0.16% | 40,643,110 |
| 2020-05-04 | 2020-04-28 | 13.825 | 2,947,558 | -1,520 | 0.16% | 40,749,147 |
| 2020-04-29 | 2020-04-27 | 13.644 | 2,949,078 | +9 | 0.16% | 40,236,900 |
| 2020-04-28 | 2020-04-24 | 13.447 | 2,949,069 | -2,785 | 0.16% | 39,655,041 |
| 2020-04-27 | 2020-04-23 | 13.578 | 2,951,854 | -18,250 | 0.16% | 40,080,680 |
| 2020-04-24 | 2020-04-22 | 13.562 | 2,970,104 | -85,336 | 0.16% | 40,279,658 |
| 2020-04-23 | 2020-04-21 | 13.710 | 3,055,440 | +12,166 | 0.17% | 41,888,998 |
| 2020-04-22 | 2020-04-20 | 14.137 | 3,043,274 | -1,651 | 0.17% | 43,022,899 |
| 2020-04-21 | 2020-04-17 | 14.252 | 3,044,925 | -1,106 | 0.17% | 43,396,616 |
| 2020-04-20 | 2020-04-16 | 13.858 | 3,046,031 | -25,826 | 0.17% | 42,210,652 |
| 2020-04-17 | 2020-04-15 | 14.137 | 3,071,857 | -9,148 | 0.17% | 43,426,978 |
| 2020-04-16 | 2020-04-14 | 14.203 | 3,081,005 | -81,732 | 0.17% | 43,758,891 |
| 2020-04-15 | 2020-04-09 | 13.940 | 3,162,737 | -936,966 | 0.17% | 44,087,868 |
| 2020-04-14 | 2020-04-08 | 13.480 | 4,099,703 | +7,604 | 0.23% | 55,261,976 |
| 2020-04-09 | 2020-04-07 | 13.677 | 4,092,099 | -25,854 | 0.23% | 55,966,690 |
| 2020-04-08 | 2020-04-06 | 14.340 | 4,117,953 | -74,521 | 0.23% | 59,051,877 |
| 2020-04-07 | 2020-04-03 | 13.467 | 4,192,474 | +36,535 | 0.23% | 56,461,630 |
| 2020-04-06 | 2020-04-02 | 13.587 | 4,155,939 | +700,996 | 0.24% | 56,467,423 |
| 2020-04-03 | 2020-04-01 | 13.621 | 3,454,943 | -96,422 | 0.20% | 47,061,120 |
| 2020-04-02 | 2020-03-31 | 13.570 | 3,551,365 | -134,688 | 0.20% | 48,192,205 |
| 2020-04-01 | 2020-03-30 | 13.296 | 3,686,053 | -71,586 | 0.21% | 49,010,699 |
| 2020-03-31 | 2020-03-27 | 13.724 | 3,757,639 | -126,565 | 0.22% | 51,570,071 |
| 2020-03-30 | 2020-03-26 | 13.656 | 3,884,204 | -178,235 | 0.22% | 53,041,186 |
| 2020-03-27 | 2020-03-25 | 13.912 | 4,062,439 | -103,726 | 0.23% | 56,517,859 |
| 2020-03-26 | 2020-03-24 | 13.450 | 4,166,165 | -56,865 | 0.24% | 56,036,024 |
| 2020-03-25 | 2020-03-23 | 12.937 | 4,223,030 | -39,329 | 0.24% | 54,632,901 |
| 2020-03-24 | 2020-03-20 | 13.519 | 4,262,359 | +4,096 | 0.24% | 57,621,614 |
| 2020-03-23 | 2020-03-19 | 13.450 | 4,258,263 | -155,502 | 0.24% | 57,274,767 |
| 2020-03-20 | 2020-03-18 | 14.597 | 4,413,765 | -17,674 | 0.25% | 64,426,797 |
| 2020-03-19 | 2020-03-17 | 15.487 | 4,431,439 | +519 | 0.25% | 68,628,050 |
| 2020-03-18 | 2020-03-16 | 15.709 | 4,430,920 | -1,629 | 0.25% | 69,605,714 |
| 2020-03-17 | 2020-03-13 | 16.513 | 4,432,549 | -32,141 | 0.25% | 73,196,306 |
| 2020-03-16 | 2020-03-12 | 17.147 | 4,464,690 | +19,168 | 0.26% | 76,553,902 |
| 2020-03-13 | 2020-03-11 | 17.899 | 4,445,522 | -24,519 | 0.26% | 79,572,454 |
| 2020-03-12 | 2020-03-10 | 17.797 | 4,470,041 | -20,518 | 0.26% | 79,552,375 |
| 2020-03-11 | 2020-03-09 | 17.763 | 4,490,559 | +1,354 | 0.26% | 79,763,842 |
| 2020-03-10 | 2020-03-06 | 18.687 | 4,489,205 | -119,982 | 0.26% | 83,888,104 |
| 2020-03-09 | 2020-03-05 | 19.097 | 4,609,187 | -274,902 | 0.26% | 88,023,134 |
| 2020-03-06 | 2020-03-04 | 18.858 | 4,884,089 | -206,908 | 0.28% | 92,102,934 |
| 2020-03-05 | 2020-03-03 | 18.824 | 5,090,997 | -458,506 | 0.29% | 95,830,517 |
| 2020-03-04 | 2020-03-02 | 19.029 | 5,549,503 | +61,476 | 0.32% | 105,600,793 |
| 2020-03-03 | 2020-02-28 | 18.687 | 5,488,027 | +2,338 | 0.31% | 102,552,719 |
| 2020-03-02 | 2020-02-27 | 18.995 | 5,485,689 | -11,654 | 0.31% | 104,198,739 |
| 2020-02-28 | 2020-02-26 | 19.166 | 5,497,343 | -5,789 | 0.32% | 105,360,825 |
| 2020-02-27 | 2020-02-25 | 19.234 | 5,503,132 | -15,120 | 0.32% | 105,848,460 |
| 2020-02-26 | 2020-02-24 | 19.234 | 5,518,252 | -7,597 | 0.32% | 106,139,282 |
| 2020-02-25 | 2020-02-21 | 19.440 | 5,525,849 | +10,928 | 0.32% | 107,420,124 |
| 2020-02-24 | 2020-02-20 | 19.748 | 5,514,921 | -73 | 0.32% | 108,906,401 |
| 2020-02-21 | 2020-02-19 | 19.748 | 5,514,994 | +75 | 0.32% | 108,907,843 |
| 2020-02-20 | 2020-02-18 | 19.748 | 5,514,919 | +158 | 0.32% | 108,906,362 |
| 2020-02-18 | 2020-02-14 | 19.816 | 5,514,761 | -187 | 0.32% | 109,280,723 |
| 2020-02-17 | 2020-02-13 | 19.679 | 5,514,948 | +337 | 0.32% | 108,529,441 |
| 2020-02-14 | 2020-02-12 | 19.679 | 5,514,611 | -34,361 | 0.32% | 108,522,809 |
| 2020-02-13 | 2020-02-11 | 19.542 | 5,548,972 | +10,577 | 0.32% | 108,439,359 |
| 2020-02-12 | 2020-02-10 | 19.474 | 5,538,395 | -4,212 | 0.32% | 107,853,562 |
| 2020-02-11 | 2020-02-07 | 19.508 | 5,542,607 | -2,684 | 0.32% | 108,125,279 |
| 2020-02-10 | 2020-02-06 | 19.576 | 5,545,291 | -35,062 | 0.32% | 108,557,209 |
| 2020-02-07 | 2020-02-05 | 19.063 | 5,580,353 | -12,063 | 0.32% | 106,378,819 |
| 2020-02-06 | 2020-02-04 | 18.960 | 5,592,416 | -4,829 | 0.32% | 106,034,583 |
| 2020-02-05 | 2020-02-03 | 18.755 | 5,597,245 | +585 | 0.32% | 104,976,762 |
| 2020-02-04 | 2020-01-31 | 18.926 | 5,596,660 | -17,354 | 0.32% | 105,923,508 |
| 2020-02-03 | 2020-01-30 | 19.029 | 5,614,014 | -10,519 | 0.32% | 106,828,365 |
| 2020-01-31 | 2020-01-29 | 19.166 | 5,624,533 | -27,770 | 0.32% | 107,798,519 |
| 2020-01-30 | 2020-01-24 | 19.816 | 5,652,303 | -2,922 | 0.32% | 112,006,260 |
| 2020-01-29 | 2020-01-22 | 20.090 | 5,655,225 | -37,984 | 0.32% | 113,612,545 |
| 2020-01-23 | 2020-01-21 | 20.021 | 5,693,209 | -1,461 | 0.33% | 113,985,942 |
| 2020-01-22 | 2020-01-20 | 20.569 | 5,694,670 | -33,601 | 0.33% | 117,133,557 |
| 2020-01-21 | 2020-01-17 | 20.774 | 5,728,271 | -1,423 | 0.33% | 119,000,982 |
| 2020-01-20 | 2020-01-16 | 20.603 | 5,729,694 | -7,305 | 0.33% | 118,050,062 |
| 2020-01-17 | 2020-01-15 | 20.501 | 5,736,999 | -35,108 | 0.33% | 117,611,529 |
| 2020-01-16 | 2020-01-14 | 20.466 | 5,772,107 | -18,992 | 0.33% | 118,133,714 |
| 2020-01-15 | 2020-01-13 | 20.329 | 5,791,099 | -171,694 | 0.33% | 117,729,618 |
| 2020-01-14 | 2020-01-10 | 19.816 | 5,962,793 | -198,483 | 0.34% | 118,158,943 |
| 2020-01-13 | 2020-01-09 | 19.816 | 6,161,276 | -420,750 | 0.35% | 122,092,090 |
| 2020-01-10 | 2020-01-08 | 19.542 | 6,582,026 | -36,523 | 0.38% | 128,627,551 |
| 2020-01-09 | 2020-01-07 | 19.748 | 6,618,549 | +5,843 | 0.38% | 130,700,395 |
| 2020-01-08 | 2020-01-06 | 19.850 | 6,612,706 | -58,732 | 0.38% | 131,263,962 |
| 2020-01-07 | 2020-01-03 | 20.056 | 6,671,438 | -119,743 | 0.38% | 133,799,771 |
| 2020-01-06 | 2020-01-02 | 20.090 | 6,791,181 | -224,985 | 0.39% | 136,433,715 |
| 2020-01-03 | 2019-12-31 | 19.953 | 7,016,166 | -394,371 | 0.40% | 139,993,125 |
| 2020-01-02 | 2019-12-27 | 19.748 | 7,410,537 | -388,610 | 0.43% | 146,340,250 |
| 2019-12-30 | 2019-12-24 | 19.508 | 7,799,147 | -2,428 | 0.45% | 152,145,903 |
| 2019-12-27 | 2019-12-20 | 19.611 | 7,801,575 | -311,094 | 0.45% | 152,994,285 |
| 2019-12-23 | 2019-12-19 | 19.713 | 8,112,669 | -249,820 | 0.47% | 159,928,012 |
| 2019-12-20 | 2019-12-18 | 19.850 | 8,362,489 | -127,102 | 0.48% | 165,997,616 |
| 2019-12-19 | 2019-12-17 | 19.850 | 8,489,591 | -222,284 | 0.49% | 168,520,625 |
| 2019-12-18 | 2019-12-16 | 19.679 | 8,711,875 | -10,193 | 0.50% | 171,442,219 |
| 2019-12-17 | 2019-12-13 | 19.816 | 8,722,068 | -30,549 | 0.50% | 172,836,845 |
| 2019-12-16 | 2019-12-12 | 19.405 | 8,752,617 | -8,766 | 0.50% | 169,847,548 |
| 2019-12-13 | 2019-12-11 | 19.337 | 8,761,383 | -13,148 | 0.50% | 169,417,946 |
| 2019-12-12 | 2019-12-10 | 19.337 | 8,774,531 | -1,461 | 0.50% | 169,672,188 |
| 2019-12-11 | 2019-12-09 | 19.508 | 8,775,992 | -21,914 | 0.50% | 171,202,213 |
| 2019-12-10 | 2019-12-06 | 19.405 | 8,797,906 | -32,209 | 0.50% | 170,726,397 |
| 2019-12-09 | 2019-12-05 | 19.371 | 8,830,115 | +26,234 | 0.51% | 171,049,217 |
| 2019-12-06 | 2019-12-04 | 19.166 | 8,803,881 | -24,773 | 0.51% | 168,733,179 |
| 2019-12-05 | 2019-12-03 | 19.474 | 8,828,654 | -17,632 | 0.51% | 171,927,387 |
| 2019-12-03 | 2019-11-29 | 19.474 | 8,846,286 | -18,868 | 0.51% | 172,270,749 |
| 2019-12-02 | 2019-11-28 | 19.645 | 8,865,154 | +5,844 | 0.51% | 174,155,212 |
| 2019-11-29 | 2019-11-27 | 19.713 | 8,859,310 | -10,226 | 0.51% | 174,646,819 |
| 2019-11-28 | 2019-11-26 | 19.576 | 8,869,536 | -26,348 | 0.51% | 173,634,183 |
| 2019-11-27 | 2019-11-25 | 19.508 | 8,895,884 | +8,766 | 0.51% | 173,541,068 |
| 2019-11-26 | 2019-11-22 | 19.371 | 8,887,118 | -17,214 | 0.51% | 172,153,429 |
| 2019-11-25 | 2019-11-21 | 19.166 | 8,904,332 | -7,600 | 0.51% | 170,658,400 |
| 2019-11-22 | 2019-11-20 | 19.371 | 8,911,932 | -46,743 | 0.51% | 172,634,104 |
| 2019-11-21 | 2019-11-19 | 19.440 | 8,958,675 | +10,226 | 0.51% | 174,152,782 |
| 2019-11-20 | 2019-11-18 | 19.166 | 8,948,449 | -20,453 | 0.51% | 171,503,937 |
| 2019-11-19 | 2019-11-15 | 18.858 | 8,968,902 | -17,531 | 0.51% | 169,133,321 |
| 2019-11-18 | 2019-11-14 | 18.687 | 8,986,433 | -4,792 | 0.52% | 167,926,131 |
| 2019-11-15 | 2019-11-13 | 18.960 | 8,991,225 | -14,142 | 0.52% | 170,477,446 |
| 2019-11-14 | 2019-11-12 | 19.371 | 9,005,367 | -844,422 | 0.52% | 174,444,044 |
| 2019-11-13 | 2019-11-11 | 19.474 | 9,849,789 | -387,113 | 0.57% | 191,812,759 |
| 2019-11-12 | 2019-11-08 | 20.021 | 10,236,902 | -149,015 | 0.59% | 204,956,979 |
| 2019-11-11 | 2019-11-07 | 20.090 | 10,385,917 | -40,907 | 0.60% | 208,651,373 |
| 2019-11-08 | 2019-11-06 | 20.090 | 10,426,824 | -153,398 | 0.60% | 209,473,188 |
| 2019-11-07 | 2019-11-05 | 19.987 | 10,580,222 | -309,719 | 0.61% | 211,468,618 |
| 2019-11-06 | 2019-11-04 | 19.884 | 10,889,941 | -261,699 | 0.62% | 216,540,910 |
| 2019-11-05 | 2019-11-01 | 19.850 | 11,151,640 | -68,646 | 0.64% | 221,363,001 |
| 2019-11-04 | 2019-10-31 | 19.850 | 11,220,286 | +9,087 | 0.64% | 222,725,642 |
| 2019-11-01 | 2019-10-30 | 19.713 | 11,211,199 | -108,109 | 0.64% | 221,010,468 |
| 2019-10-31 | 2019-10-29 | 19.748 | 11,319,308 | +7,305 | 0.65% | 223,529,059 |
| 2019-10-30 | 2019-10-28 | 19.850 | 11,312,003 | -55,516 | 0.65% | 224,546,249 |
| 2019-10-29 | 2019-10-25 | 19.679 | 11,367,519 | -42,367 | 0.65% | 223,703,012 |
| 2019-10-28 | 2019-10-24 | 19.713 | 11,409,886 | -100,805 | 0.65% | 224,927,257 |
| 2019-10-25 | 2019-10-23 | 19.576 | 11,510,691 | -24,836 | 0.66% | 225,338,668 |
| 2019-10-24 | 2019-10-22 | 19.748 | 11,535,527 | +6,975 | 0.66% | 227,798,863 |
| 2019-10-23 | 2019-10-21 | 19.576 | 11,528,552 | -14,564 | 0.66% | 225,688,324 |
| 2019-10-22 | 2019-10-18 | 19.645 | 11,543,116 | -48,182 | 0.66% | 226,763,552 |
| 2019-10-21 | 2019-10-17 | 19.679 | 11,591,298 | -23,375 | 0.67% | 228,106,791 |
| 2019-10-18 | 2019-10-16 | 19.371 | 11,614,673 | -5,844 | 0.67% | 224,989,224 |
| 2019-10-17 | 2019-10-15 | 19.337 | 11,620,517 | -8,765 | 0.67% | 224,704,721 |
| 2019-10-16 | 2019-10-14 | 19.371 | 11,629,282 | -59,899 | 0.67% | 225,272,216 |
| 2019-10-15 | 2019-10-11 | 19.166 | 11,689,181 | +32,141 | 0.67% | 224,032,182 |
| 2019-10-14 | 2019-10-10 | 18.892 | 11,657,040 | -62,725 | 0.67% | 220,224,516 |
| 2019-10-11 | 2019-10-09 | 18.960 | 11,719,765 | -11,482 | 0.67% | 222,211,723 |
| 2019-10-10 | 2019-10-08 | 19.303 | 11,731,247 | -7,650 | 0.67% | 226,444,398 |
| 2019-10-09 | 2019-10-04 | 19.645 | 11,738,897 | -17,576 | 0.67% | 230,609,654 |
| 2019-10-08 | 2019-10-03 | 19.645 | 11,756,473 | -152,521 | 0.67% | 230,954,933 |
| 2019-10-04 | 2019-10-02 | 19.542 | 11,908,994 | +34,361 | 0.68% | 232,728,454 |
| 2019-10-03 | 2019-09-30 | 19.611 | 11,874,633 | -305,425 | 0.68% | 232,869,772 |
| 2019-10-02 | 2019-09-27 | 19.371 | 12,180,058 | +303 | 0.70% | 235,941,364 |
| 2019-09-27 | 2019-09-25 | 19.303 | 12,179,755 | -22,557 | 0.70% | 235,101,801 |
| 2019-09-26 | 2019-09-24 | 19.576 | 12,202,312 | +7,948 | 0.70% | 238,878,164 |
| 2019-09-25 | 2019-09-23 | 19.713 | 12,194,364 | -67,523 | 0.70% | 240,391,959 |
| 2019-09-24 | 2019-09-20 | 19.987 | 12,261,887 | -138,789 | 0.70% | 245,080,330 |
| 2019-09-23 | 2019-09-19 | 20.227 | 12,400,676 | -10,358 | 0.71% | 250,825,185 |
| 2019-09-20 | 2019-09-18 | 20.432 | 12,411,034 | -2,921 | 0.71% | 253,583,269 |
| 2019-09-19 | 2019-09-17 | 20.569 | 12,413,955 | +13,265 | 0.71% | 255,342,401 |
| 2019-09-18 | 2019-09-16 | 20.877 | 12,400,690 | -10,095 | 0.71% | 258,889,231 |
| 2019-09-17 | 2019-09-13 | 21.048 | 12,410,785 | +1,461 | 0.71% | 261,223,754 |
| 2019-09-16 | 2019-09-12 | 21.048 | 12,409,324 | -222 | 0.71% | 261,193,003 |
| 2019-09-13 | 2019-09-11 | 20.809 | 12,409,546 | -1,461 | 0.71% | 258,224,694 |
| 2019-09-12 | 2019-09-10 | 20.603 | 12,411,007 | -1,492,654 | 0.71% | 255,706,525 |
| 2019-09-11 | 2019-09-09 | 20.637 | 13,903,661 | -20,454 | 0.80% | 286,935,829 |
| 2019-09-10 | 2019-09-06 | 20.706 | 13,924,115 | -21,914 | 0.80% | 288,311,042 |
| 2019-09-09 | 2019-09-05 | 20.501 | 13,946,029 | +7,305 | 0.80% | 285,901,007 |
| 2019-09-06 | 2019-09-04 | 20.672 | 13,938,724 | -59,898 | 0.80% | 288,136,487 |
| 2019-09-05 | 2019-09-03 | 20.871 | 13,998,622 | +17,531 | 0.80% | 292,159,609 |
| 2019-09-04 | 2019-09-02 | 20.801 | 13,981,091 | +315,258 | 0.80% | 290,814,553 |
| 2019-09-03 | 2019-08-30 | 21.011 | 13,665,833 | +1,519,026 | 0.80% | 287,128,293 |
| 2019-09-02 | 2019-08-29 | 21.326 | 12,146,807 | +15,706 | 0.71% | 259,040,728 |
| 2019-08-30 | 2019-08-28 | 21.291 | 12,131,101 | -1,442 | 0.71% | 258,280,981 |
| 2019-08-29 | 2019-08-27 | 21.361 | 12,132,543 | +2,898 | 0.71% | 259,161,392 |
| 2019-08-28 | 2019-08-26 | 21.361 | 12,129,645 | -7,212 | 0.71% | 259,099,488 |
| 2019-08-27 | 2019-08-23 | 21.676 | 12,136,857 | +2,856 | 0.71% | 263,078,595 |
| 2019-08-26 | 2019-08-22 | 21.886 | 12,134,001 | -2,856 | 0.71% | 265,566,123 |
| 2019-08-23 | 2019-08-21 | 22.376 | 12,136,857 | +7,139 | 0.71% | 271,578,711 |
| 2019-08-22 | 2019-08-20 | 22.236 | 12,129,718 | -113 | 0.71% | 269,719,943 |
| 2019-08-21 | 2019-08-19 | 22.236 | 12,129,831 | +54,329 | 0.71% | 269,722,455 |
| 2019-08-19 | 2019-08-15 | 21.781 | 12,075,502 | +1,386 | 0.71% | 263,017,235 |
| 2019-08-16 | 2019-08-14 | 21.396 | 12,074,116 | -21,361 | 0.71% | 258,336,150 |
| 2019-08-15 | 2019-08-13 | 21.081 | 12,095,477 | -22,875 | 0.71% | 254,981,176 |
| 2019-08-14 | 2019-08-12 | 21.641 | 12,118,352 | -7,045 | 0.71% | 262,253,122 |
| 2019-08-13 | 2019-08-09 | 22.762 | 12,125,397 | +7,139 | 0.71% | 275,992,927 |
| 2019-08-12 | 2019-08-08 | 23.462 | 12,118,258 | -169 | 0.71% | 284,317,523 |
| 2019-08-09 | 2019-08-07 | 23.042 | 12,118,427 | -1,428 | 0.71% | 279,229,162 |
| 2019-08-08 | 2019-08-06 | 22.762 | 12,119,855 | +2,856 | 0.71% | 275,866,783 |
| 2019-08-07 | 2019-08-05 | 22.937 | 12,116,999 | -338 | 0.71% | 277,923,328 |
| 2019-08-06 | 2019-08-02 | 23.497 | 12,117,337 | +1,885 | 0.71% | 284,720,236 |
| 2019-08-05 | 2019-08-01 | 24.197 | 12,115,452 | -5,684 | 0.71% | 293,161,070 |
| 2019-08-02 | 2019-07-31 | 24.512 | 12,121,136 | +2,856 | 0.71% | 297,118,705 |
| 2019-08-01 | 2019-07-30 | 24.968 | 12,118,280 | +4,284 | 0.71% | 302,565,316 |
| 2019-07-31 | 2019-07-29 | 24.898 | 12,113,996 | -7,187 | 0.71% | 301,609,944 |
| 2019-07-30 | 2019-07-26 | 25.528 | 12,121,183 | +7,139 | 0.71% | 309,429,108 |
| 2019-07-29 | 2019-07-25 | 25.598 | 12,114,044 | +18,622 | 0.71% | 310,095,278 |
| 2019-07-26 | 2019-07-24 | 25.703 | 12,095,422 | +17,134 | 0.71% | 310,889,256 |
| 2019-07-25 | 2019-07-23 | 25.703 | 12,078,288 | +2,855 | 0.71% | 310,448,860 |
| 2019-07-24 | 2019-07-22 | 25.738 | 12,075,433 | +104 | 0.71% | 310,798,333 |
| 2019-07-23 | 2019-07-19 | 25.773 | 12,075,329 | -2,931 | 0.71% | 311,218,507 |
| 2019-07-22 | 2019-07-18 | 25.563 | 12,078,260 | +1,428 | 0.71% | 308,756,325 |
| 2019-07-19 | 2019-07-17 | 25.528 | 12,076,832 | +1,427 | 0.71% | 308,296,917 |
| 2019-07-18 | 2019-07-16 | 25.633 | 12,075,405 | -10,405 | 0.71% | 309,529,051 |
| 2019-07-17 | 2019-07-15 | 25.528 | 12,085,810 | +4,284 | 0.71% | 308,526,107 |
| 2019-07-15 | 2019-07-11 | 25.668 | 12,081,526 | +5,711 | 0.71% | 310,109,019 |
| 2019-07-12 | 2019-07-10 | 25.773 | 12,075,815 | -7,139 | 0.71% | 311,231,033 |
| 2019-07-11 | 2019-07-09 | 25.738 | 12,082,954 | +7,539 | 0.71% | 310,991,909 |
| 2019-07-10 | 2019-07-08 | 25.738 | 12,075,415 | -84 | 0.71% | 310,797,870 |
| 2019-07-09 | 2019-07-05 | 26.158 | 12,075,499 | +126 | 0.71% | 315,874,318 |
| 2019-07-08 | 2019-07-04 | 26.123 | 12,075,373 | -102 | 0.71% | 315,448,169 |
| 2019-07-04 | 2019-07-02 | 26.193 | 12,075,475 | -498,662 | 0.71% | 316,296,546 |
| 2019-07-03 | 2019-06-28 | 25.913 | 12,574,137 | -72,821 | 0.74% | 325,835,603 |
| 2019-07-02 | 2019-06-27 | 25.703 | 12,646,958 | -72,363 | 0.74% | 325,065,415 |
| 2019-06-28 | 2019-06-26 | 25.493 | 12,719,321 | -19,840 | 0.75% | 324,252,950 |
| 2019-06-27 | 2019-06-25 | 25.843 | 12,739,161 | -24,818 | 0.75% | 329,219,702 |
| 2019-06-26 | 2019-06-24 | 25.913 | 12,763,979 | +28,786 | 0.75% | 330,755,009 |
| 2019-06-25 | 2019-06-21 | 25.913 | 12,735,193 | -55,502 | 0.75% | 330,009,073 |
| 2019-06-24 | 2019-06-20 | 26.123 | 12,790,695 | -4,495 | 0.75% | 334,134,715 |
| 2019-06-21 | 2019-06-19 | 26.193 | 12,795,190 | +2,856 | 0.75% | 335,148,258 |
| 2019-06-20 | 2019-06-18 | 25.878 | 12,792,334 | +10,338 | 0.75% | 331,041,817 |
| 2019-06-19 | 2019-06-17 | 25.913 | 12,781,996 | -264 | 0.75% | 331,221,886 |
| 2019-06-18 | 2019-06-14 | 25.703 | 12,782,260 | -1,280 | 0.75% | 328,543,089 |
| 2019-06-17 | 2019-06-13 | 25.983 | 12,783,540 | -4,298 | 0.75% | 332,157,199 |
| 2019-06-14 | 2019-06-12 | 26.193 | 12,787,838 | +28,557 | 0.75% | 334,955,685 |
| 2019-06-13 | 2019-06-11 | 26.719 | 12,759,281 | -8,597 | 0.75% | 340,909,708 |
| 2019-06-12 | 2019-06-10 | 26.929 | 12,767,878 | +12,851 | 0.75% | 343,822,024 |
| 2019-06-11 | 2019-06-06 | 26.649 | 12,755,027 | -2,945 | 0.75% | 339,902,742 |
| 2019-06-10 | 2019-06-05 | 26.403 | 12,757,972 | -23,172 | 0.75% | 336,853,931 |
| 2019-06-06 | 2019-06-04 | 26.123 | 12,781,144 | +18,562 | 0.75% | 333,885,212 |
| 2019-06-05 | 2019-06-03 | 25.913 | 12,762,582 | -159,919 | 0.75% | 330,718,808 |
| 2019-06-04 | 2019-05-31 | 25.913 | 12,922,501 | +6,054 | 0.76% | 334,862,815 |
| 2019-06-03 | 2019-05-30 | 26.018 | 12,916,447 | -2,800 | 0.76% | 336,062,852 |
| 2019-05-31 | 2019-05-29 | 25.808 | 12,919,247 | -1,323 | 0.76% | 333,421,283 |
| 2019-05-30 | 2019-05-28 | 25.983 | 12,920,570 | -4,284 | 0.76% | 335,717,676 |
| 2019-05-28 | 2019-05-24 | 25.878 | 12,924,854 | +1,428 | 0.76% | 334,471,189 |
| 2019-05-27 | 2019-05-23 | 26.088 | 12,923,426 | -742 | 0.76% | 337,149,533 |
| 2019-05-24 | 2019-05-22 | 26.368 | 12,924,168 | -11,423 | 0.76% | 340,789,496 |
| 2019-05-23 | 2019-05-21 | 26.263 | 12,935,591 | +9,310 | 0.76% | 339,731,775 |
| 2019-05-22 | 2019-05-20 | 26.298 | 12,926,281 | +1,427 | 0.76% | 339,939,913 |
| 2019-05-21 | 2019-05-17 | 26.333 | 12,924,854 | -3,598 | 0.76% | 340,354,985 |
| 2019-05-20 | 2019-05-16 | 26.333 | 12,928,452 | +22,103 | 0.76% | 340,449,732 |
| 2019-05-17 | 2019-05-15 | 26.193 | 12,906,349 | -44,263 | 0.76% | 338,059,879 |
| 2019-05-16 | 2019-05-14 | 25.913 | 12,950,612 | -38,552 | 0.76% | 335,591,259 |
| 2019-05-15 | 2019-05-10 | 26.158 | 12,989,164 | -175,625 | 0.76% | 339,774,225 |
| 2019-05-14 | 2019-05-09 | 26.018 | 13,164,789 | -3,384 | 0.77% | 342,524,267 |
| 2019-05-10 | 2019-05-08 | 26.684 | 13,168,173 | -890,462 | 0.77% | 351,373,597 |
| 2019-05-09 | 2019-05-07 | 27.069 | 14,058,635 | -32,837 | 0.83% | 380,549,608 |
| 2019-05-08 | 2019-05-06 | 26.789 | 14,091,472 | -255,585 | 0.83% | 377,490,847 |
| 2019-05-07 | 2019-05-03 | 27.559 | 14,347,057 | -42,835 | 0.84% | 395,390,459 |
| 2019-05-06 | 2019-05-02 | 27.384 | 14,389,892 | -62,825 | 0.84% | 394,051,438 |
| 2019-05-03 | 2019-04-30 | 27.209 | 14,452,717 | -22,846 | 0.85% | 393,241,321 |
| 2019-05-02 | 2019-04-29 | 27.454 | 14,475,563 | -194,130 | 0.85% | 397,411,249 |
| 2019-04-30 | 2019-04-26 | 27.629 | 14,669,693 | -585,417 | 0.86% | 405,309,383 |
| 2019-04-29 | 2019-04-25 | 27.664 | 15,255,110 | -2,741 | 0.90% | 422,018,086 |
| 2019-04-26 | 2019-04-24 | 27.769 | 15,257,851 | +2,741 | 0.90% | 423,696,802 |
| 2019-04-25 | 2019-04-23 | 27.804 | 15,255,110 | -1,428 | 0.90% | 424,154,887 |
| 2019-04-24 | 2019-04-18 | 27.664 | 15,256,538 | -17,191 | 0.90% | 422,057,591 |
| 2019-04-18 | 2019-04-16 | 27.699 | 15,273,729 | -13,937 | 0.90% | 423,068,015 |
| 2019-04-17 | 2019-04-15 | 27.664 | 15,287,666 | -1,419,479 | 0.90% | 422,918,717 |
| 2019-04-16 | 2019-04-12 | 27.804 | 16,707,145 | -1,428 | 0.98% | 464,527,440 |
| 2019-04-15 | 2019-04-11 | 27.419 | 16,708,573 | -25,701 | 0.98% | 458,131,076 |
| 2019-04-12 | 2019-04-10 | 27.559 | 16,734,274 | -1,417,851 | 0.98% | 461,179,758 |
| 2019-04-10 | 2019-04-08 | 28.657 | 18,152,125 | +425,549 | 1.07% | 520,192,870 |
| 2019-04-09 | 2019-04-04 | 29.123 | 17,726,576 | +1,301,987 | 1.06% | 516,252,701 |
| 2019-04-08 | 2019-04-03 | 29.016 | 16,424,589 | +57,227 | 0.99% | 476,569,741 |
| 2019-04-04 | 2019-04-02 | 28.622 | 16,367,362 | +1,229 | 0.98% | 468,459,879 |
| 2019-04-03 | 2019-04-01 | 28.657 | 16,366,133 | -5,584 | 0.98% | 469,010,967 |
| 2019-04-01 | 2019-03-28 | 27.834 | 16,371,717 | +4,188 | 0.98% | 455,682,324 |
| 2019-03-29 | 2019-03-27 | 27.404 | 16,367,529 | +332 | 0.98% | 448,529,992 |
| 2019-03-28 | 2019-03-26 | 27.475 | 16,367,197 | -361 | 0.98% | 449,693,498 |
| 2019-03-27 | 2019-03-25 | 27.619 | 16,367,558 | +320 | 0.98% | 452,048,676 |
| 2019-03-26 | 2019-03-22 | 27.941 | 16,367,238 | +29,134 | 0.98% | 457,316,567 |
| 2019-03-25 | 2019-03-21 | 27.941 | 16,338,104 | +21,331 | 0.98% | 456,502,535 |
| 2019-03-22 | 2019-03-20 | 27.977 | 16,316,773 | -1,396 | 0.98% | 456,491,022 |
| 2019-03-21 | 2019-03-19 | 27.869 | 16,318,169 | +168 | 0.98% | 454,776,441 |
| 2019-03-20 | 2019-03-18 | 26.866 | 16,318,001 | +2,062 | 0.98% | 438,404,652 |
| 2019-03-19 | 2019-03-15 | 26.257 | 16,315,939 | -273,021 | 0.98% | 428,413,337 |
| 2019-03-18 | 2019-03-14 | 25.792 | 16,588,960 | +4,131 | 1.00% | 427,856,950 |
| 2019-03-15 | 2019-03-13 | 25.827 | 16,584,829 | +4,076 | 1.00% | 428,344,502 |
| 2019-03-14 | 2019-03-12 | 25.756 | 16,580,753 | -5,833 | 1.00% | 427,051,326 |
| 2019-03-13 | 2019-03-11 | 25.469 | 16,586,586 | +5,694 | 1.00% | 422,448,274 |
| 2019-03-12 | 2019-03-08 | 25.433 | 16,580,892 | -9,602 | 1.00% | 421,709,295 |
| 2019-03-11 | 2019-03-07 | 25.756 | 16,590,494 | +9,715 | 1.00% | 427,302,214 |
| 2019-03-08 | 2019-03-06 | 25.827 | 16,580,779 | -1,383 | 1.00% | 428,239,901 |
| 2019-03-07 | 2019-03-05 | 25.792 | 16,582,162 | +1,395 | 1.00% | 427,681,618 |
| 2019-03-06 | 2019-03-04 | 25.935 | 16,580,767 | -4,481 | 1.00% | 430,021,448 |
| 2019-03-05 | 2019-03-01 | 25.863 | 16,585,248 | -4,187 | 1.00% | 428,949,437 |
| 2019-03-01 | 2019-02-27 | 25.756 | 16,589,435 | -563,903 | 1.00% | 427,274,938 |
| 2019-02-28 | 2019-02-26 | 25.863 | 17,153,338 | -600,599 | 1.03% | 443,642,126 |
| 2019-02-27 | 2019-02-25 | 25.899 | 17,753,937 | -72,582 | 1.07% | 459,811,582 |
| 2019-02-26 | 2019-02-22 | 25.792 | 17,826,519 | -224,825 | 1.07% | 459,775,661 |
| 2019-02-25 | 2019-02-21 | 25.756 | 18,051,344 | -230,622 | 1.08% | 464,927,642 |
| 2019-02-22 | 2019-02-20 | 25.147 | 18,281,966 | -431,456 | 1.10% | 459,734,339 |
| 2019-02-21 | 2019-02-19 | 24.860 | 18,713,422 | -9,268 | 1.12% | 465,221,328 |
| 2019-02-20 | 2019-02-18 | 24.789 | 18,722,690 | -262,205 | 1.12% | 464,110,374 |
| 2019-02-19 | 2019-02-15 | 24.968 | 18,984,895 | -1,380 | 1.14% | 474,010,446 |
| 2019-02-18 | 2019-02-14 | 25.183 | 18,986,275 | +9,496 | 1.14% | 478,125,632 |
| 2019-02-15 | 2019-02-13 | 25.039 | 18,976,779 | -35,862 | 1.14% | 475,167,371 |
| 2019-02-14 | 2019-02-12 | 25.111 | 19,012,641 | -21,101 | 1.14% | 477,427,467 |
| 2019-02-13 | 2019-02-11 | 24.932 | 19,033,742 | -52,876 | 1.14% | 474,548,224 |
| 2019-02-12 | 2019-02-08 | 24.896 | 19,086,618 | -428,858 | 1.15% | 475,182,809 |
| 2019-02-11 | 2019-02-04 | 24.860 | 19,515,476 | -175,871 | 1.17% | 485,160,633 |
| 2019-02-08 | 2019-01-31 | 25.075 | 19,691,347 | -552,564 | 1.18% | 493,765,111 |
| 2019-02-01 | 2019-01-30 | 24.932 | 20,243,911 | +57,227 | 1.22% | 504,720,092 |
| 2019-01-31 | 2019-01-29 | 24.896 | 20,186,684 | +38,170 | 1.21% | 502,570,189 |
| 2019-01-30 | 2019-01-28 | 24.789 | 20,148,514 | -581,546 | 1.21% | 499,454,638 |
| 2019-01-29 | 2019-01-25 | 24.896 | 20,730,060 | -619,735 | 1.25% | 516,098,145 |
| 2019-01-28 | 2019-01-24 | 24.574 | 21,349,795 | -168,598 | 1.28% | 524,644,059 |
| 2019-01-25 | 2019-01-23 | 24.323 | 21,518,393 | -129,695 | 1.29% | 523,391,354 |
| 2019-01-24 | 2019-01-22 | 24.287 | 21,648,088 | -305 | 1.30% | 525,770,449 |
| 2019-01-23 | 2019-01-21 | 24.180 | 21,648,393 | +15,662 | 1.30% | 523,451,406 |
| 2019-01-22 | 2019-01-18 | 24.538 | 21,632,731 | +60,557 | 1.30% | 530,821,929 |
| 2019-01-21 | 2019-01-17 | 24.430 | 21,572,174 | +42,655 | 1.30% | 527,017,727 |
| 2019-01-18 | 2019-01-16 | 24.287 | 21,529,519 | +37,563 | 1.29% | 522,890,746 |
| 2019-01-17 | 2019-01-15 | 24.001 | 21,491,956 | +1,396 | 1.29% | 515,819,410 |
| 2019-01-16 | 2019-01-14 | 23.750 | 21,490,560 | +8,374 | 1.29% | 510,397,097 |
| 2019-01-15 | 2019-01-11 | 23.821 | 21,482,186 | -41,678 | 1.29% | 511,737,275 |
| 2019-01-14 | 2019-01-10 | 23.678 | 21,523,864 | +41,874 | 1.29% | 509,646,016 |
| 2019-01-11 | 2019-01-09 | 23.535 | 21,481,990 | -671,090 | 1.29% | 505,576,425 |
| 2019-01-10 | 2019-01-08 | 23.392 | 22,153,080 | -8,713 | 1.33% | 518,196,209 |
| 2019-01-09 | 2019-01-07 | 22.998 | 22,161,793 | +4,522 | 1.33% | 509,667,401 |
| 2019-01-08 | 2019-01-04 | 22.747 | 22,157,271 | +2,792 | 1.33% | 504,007,419 |
| 2019-01-07 | 2019-01-03 | 22.568 | 22,154,479 | +2 | 1.33% | 499,975,848 |
| 2019-01-04 | 2019-01-02 | 22.711 | 22,154,477 | -5,566 | 1.33% | 503,150,252 |
| 2019-01-03 | 2018-12-31 | 23.392 | 22,160,043 | -23,125 | 1.33% | 518,359,085 |
| 2019-01-02 | 2018-12-27 | 22.890 | 22,183,168 | -27,677 | 1.33% | 507,775,054 |
| 2018-12-28 | 2018-12-24 | 22.890 | 22,210,845 | -1,205,418 | 1.33% | 508,408,584 |
| 2018-12-27 | 2018-12-20 | 23.105 | 23,416,263 | +4,185 | 1.41% | 541,033,599 |
| 2018-12-21 | 2018-12-19 | 23.213 | 23,412,078 | -1,687 | 1.41% | 543,452,890 |
| 2018-12-20 | 2018-12-18 | 23.248 | 23,413,765 | -5,583 | 1.41% | 544,330,772 |
| 2018-12-19 | 2018-12-17 | 23.213 | 23,419,348 | -771,585 | 1.41% | 543,621,645 |
| 2018-12-18 | 2018-12-14 | 23.177 | 24,190,933 | -65,727 | 1.45% | 560,665,501 |
| 2018-12-17 | 2018-12-13 | 23.069 | 24,256,660 | -11,326 | 1.46% | 559,582,086 |
| 2018-12-14 | 2018-12-12 | 23.033 | 24,267,986 | +11,446 | 1.46% | 558,974,046 |
| 2018-12-13 | 2018-12-11 | 22.926 | 24,256,540 | -1,860 | 1.46% | 556,103,670 |
| 2018-12-12 | 2018-12-10 | 22.926 | 24,258,400 | +1,731 | 1.46% | 556,146,312 |
| 2018-12-11 | 2018-12-07 | 23.105 | 24,256,669 | -577,432 | 1.46% | 560,451,210 |
| 2018-12-10 | 2018-12-06 | 23.105 | 24,834,101 | -39,417 | 1.49% | 573,792,797 |
| 2018-12-07 | 2018-12-05 | 23.284 | 24,873,518 | +4,118 | 1.49% | 579,158,595 |
| 2018-12-06 | 2018-12-04 | 23.427 | 24,869,400 | -104,614 | 1.49% | 582,626,173 |
| 2018-12-05 | 2018-12-03 | 23.678 | 24,974,014 | -4,045 | 1.50% | 591,339,303 |
| 2018-12-04 | 2018-11-30 | 23.499 | 24,978,059 | -5,583 | 1.50% | 586,961,291 |
| 2018-12-03 | 2018-11-29 | 23.714 | 24,983,642 | -1,396 | 1.50% | 592,462,234 |
| 2018-11-30 | 2018-11-28 | 23.857 | 24,985,038 | +9,492 | 1.50% | 596,075,371 |
| 2018-11-29 | 2018-11-27 | 24.144 | 24,975,546 | -1,396 | 1.50% | 603,006,262 |
| 2018-11-28 | 2018-11-26 | 24.359 | 24,976,942 | -12,562 | 1.50% | 608,408,276 |
| 2018-11-27 | 2018-11-23 | 23.786 | 24,989,504 | -8,221 | 1.50% | 594,391,582 |
| 2018-11-26 | 2018-11-22 | 24.216 | 24,997,725 | -9,270 | 1.50% | 605,332,674 |
| 2018-11-23 | 2018-11-21 | 24.216 | 25,006,995 | -13,065 | 1.50% | 605,557,152 |
| 2018-11-22 | 2018-11-20 | 24.180 | 25,020,060 | -11,167 | 1.50% | 604,977,265 |
| 2018-11-21 | 2018-11-19 | 24.323 | 25,031,227 | +12,563 | 1.50% | 608,833,930 |
| 2018-11-20 | 2018-11-16 | 24.001 | 25,018,664 | -100 | 1.50% | 600,462,447 |
| 2018-11-19 | 2018-11-15 | 23.965 | 25,018,764 | -62,688 | 1.50% | 599,568,631 |
| 2018-11-16 | 2018-11-14 | 23.893 | 25,081,452 | -4,188 | 1.51% | 599,274,010 |
| 2018-11-15 | 2018-11-13 | 23.678 | 25,085,640 | -1,396 | 1.51% | 593,982,404 |
| 2018-11-14 | 2018-11-12 | 23.642 | 25,087,036 | +6,979 | 1.51% | 593,116,797 |
| 2018-11-13 | 2018-11-09 | 23.427 | 25,080,057 | -4,397,493 | 1.51% | 587,561,326 |
| 2018-11-12 | 2018-11-08 | 23.893 | 29,477,550 | -16,626 | 1.77% | 704,310,484 |
| 2018-11-09 | 2018-11-07 | 24.001 | 29,494,176 | -635,269 | 1.77% | 707,877,331 |
| 2018-11-08 | 2018-11-06 | 23.786 | 30,129,445 | -89,331 | 1.81% | 716,648,417 |
| 2018-11-07 | 2018-11-05 | 23.607 | 30,218,776 | -23,840 | 1.82% | 713,360,764 |
| 2018-11-06 | 2018-11-02 | 23.786 | 30,242,616 | -158,890 | 1.82% | 719,340,263 |
| 2018-11-05 | 2018-11-01 | 23.069 | 30,401,506 | -30,707 | 1.83% | 701,338,855 |
| 2018-11-02 | 2018-10-31 | 22.604 | 30,432,213 | -171,554 | 1.83% | 687,875,480 |
| 2018-11-01 | 2018-10-30 | 22.675 | 30,603,767 | -286,139 | 1.84% | 693,945,768 |
| 2018-10-31 | 2018-10-29 | 22.890 | 30,889,906 | -81,206 | 1.86% | 707,073,205 |
| 2018-10-30 | 2018-10-26 | 23.141 | 30,971,112 | +2,736 | 1.86% | 716,698,097 |
| 2018-10-29 | 2018-10-25 | 23.571 | 30,968,376 | +4,187 | 1.86% | 729,946,885 |
| 2018-10-26 | 2018-10-24 | 23.607 | 30,964,189 | +8,764 | 1.86% | 730,957,386 |
| 2018-10-24 | 2018-10-22 | 23.607 | 30,955,425 | +5,583 | 1.86% | 730,750,498 |
| 2018-10-23 | 2018-10-19 | 23.642 | 30,949,842 | -4,408 | 1.86% | 731,727,381 |
| 2018-10-22 | 2018-10-18 | 23.678 | 30,954,250 | -109,040 | 1.86% | 732,940,432 |
| 2018-10-19 | 2018-10-16 | 23.105 | 31,063,290 | -29,033 | 1.87% | 717,718,433 |
| 2018-10-18 | 2018-10-15 | 23.177 | 31,092,323 | +2,792 | 1.87% | 720,616,805 |
| 2018-10-16 | 2018-10-12 | 23.284 | 31,089,531 | +1,396 | 1.87% | 723,893,141 |
| 2018-10-15 | 2018-10-11 | 23.392 | 31,088,135 | -2,616 | 1.87% | 727,201,532 |
| 2018-10-12 | 2018-10-10 | 24.251 | 31,090,751 | -538,779 | 1.87% | 753,992,135 |
| 2018-10-11 | 2018-10-09 | 24.359 | 31,629,530 | -227,068 | 1.90% | 770,457,320 |
| 2018-10-10 | 2018-10-08 | 24.001 | 31,856,598 | -164,705 | 1.91% | 764,576,829 |
| 2018-10-09 | 2018-10-05 | 23.714 | 32,021,303 | +8,375 | 1.92% | 759,353,369 |
| 2018-10-08 | 2018-10-04 | 24.180 | 32,012,928 | -1,898 | 1.92% | 774,062,637 |
| 2018-10-05 | 2018-10-03 | 24.681 | 32,014,826 | -20,858 | 1.92% | 790,164,115 |
| 2018-10-04 | 2018-10-02 | 24.144 | 32,035,684 | -400,595 | 1.92% | 773,465,296 |
| 2018-10-03 | 2018-09-28 | 24.789 | 32,436,279 | -111,664 | 1.95% | 804,051,852 |
| 2018-10-02 | 2018-09-27 | 25.039 | 32,547,943 | -23,729 | 1.96% | 814,981,325 |
| 2018-09-26 | 2018-09-21 | 26.150 | 32,571,672 | -46,345 | 1.96% | 851,745,500 |
| 2018-09-24 | 2018-09-20 | 24.610 | 32,618,017 | -12,390 | 1.96% | 802,714,719 |
| 2018-09-21 | 2018-09-19 | 24.395 | 32,630,407 | +33,327 | 1.96% | 796,006,359 |
| 2018-09-20 | 2018-09-18 | 24.359 | 32,597,080 | +2,791 | 1.96% | 794,025,675 |
| 2018-09-19 | 2018-09-17 | 23.965 | 32,594,289 | -2,791 | 1.96% | 781,114,256 |
| 2018-09-18 | 2018-09-14 | 24.251 | 32,597,080 | -65,603 | 1.96% | 790,522,621 |
| 2018-09-17 | 2018-09-13 | 23.821 | 32,662,683 | -117,155 | 1.96% | 778,073,163 |
| 2018-09-14 | 2018-09-12 | 23.821 | 32,779,838 | -148,561 | 1.97% | 780,863,967 |
| 2018-09-13 | 2018-09-11 | 23.857 | 32,928,399 | -280,779 | 1.98% | 785,582,462 |
| 2018-09-12 | 2018-09-10 | 23.750 | 33,209,178 | -388,367 | 1.99% | 788,712,255 |
| 2018-09-11 | 2018-09-07 | 24.251 | 33,597,545 | -18,146 | 2.02% | 814,785,230 |
| 2018-09-10 | 2018-09-06 | 24.323 | 33,615,691 | +11,167 | 2.02% | 817,633,641 |
| 2018-09-07 | 2018-09-05 | 24.180 | 33,604,524 | +41,874 | 2.02% | 812,546,933 |
| 2018-09-06 | 2018-09-04 | 25.907 | 33,562,650 | -344,763 | 2.02% | 869,491,227 |
| 2018-09-05 | 2018-09-03 | 26.016 | 33,907,413 | +341,741 | 2.04% | 882,129,260 |
| 2018-09-04 | 2018-08-31 | 26.052 | 33,565,672 | +458,590 | 2.05% | 874,461,609 |
| 2018-09-03 | 2018-08-30 | 26.417 | 33,107,082 | -383,020 | 2.02% | 874,577,441 |
| 2018-08-31 | 2018-08-29 | 26.453 | 33,490,102 | +8,014 | 2.05% | 885,915,807 |
| 2018-08-29 | 2018-08-27 | 26.417 | 33,482,088 | +91 | 2.05% | 884,483,834 |
| 2018-08-28 | 2018-08-24 | 26.307 | 33,481,997 | -274 | 2.05% | 880,821,507 |
| 2018-08-27 | 2018-08-23 | 26.344 | 33,482,271 | -9,592 | 2.05% | 882,048,700 |
| 2018-08-24 | 2018-08-22 | 26.526 | 33,491,863 | +8,234 | 2.05% | 888,403,058 |
| 2018-08-23 | 2018-08-21 | 26.781 | 33,483,629 | -963,328 | 2.05% | 896,724,881 |
| 2018-08-22 | 2018-08-20 | 26.380 | 34,446,957 | -146,925 | 2.10% | 908,717,285 |
| 2018-08-21 | 2018-08-17 | 26.380 | 34,593,882 | -8,055 | 2.11% | 912,593,194 |
| 2018-08-20 | 2018-08-16 | 26.380 | 34,601,937 | -285,426 | 2.11% | 912,805,686 |
| 2018-08-17 | 2018-08-15 | 26.089 | 34,887,363 | -109,683 | 2.13% | 910,165,828 |
| 2018-08-16 | 2018-08-14 | 26.089 | 34,997,046 | -13,723 | 2.14% | 913,027,315 |
| 2018-08-15 | 2018-08-13 | 26.089 | 35,010,769 | -96 | 2.14% | 913,385,330 |
| 2018-08-14 | 2018-08-10 | 26.271 | 35,010,865 | -67,214 | 2.14% | 919,766,241 |
| 2018-08-13 | 2018-08-09 | 25.761 | 35,078,079 | -70,145 | 2.14% | 903,638,186 |
| 2018-08-10 | 2018-08-08 | 25.688 | 35,148,224 | -479,999 | 2.15% | 902,883,803 |
| 2018-08-09 | 2018-08-07 | 25.797 | 35,628,223 | -5,489 | 2.18% | 919,108,493 |
| 2018-08-08 | 2018-08-06 | 25.178 | 35,633,712 | +5,489 | 2.18% | 897,177,705 |
| 2018-08-07 | 2018-08-03 | 25.469 | 35,628,223 | -1,162,344 | 2.18% | 907,424,911 |
| 2018-08-06 | 2018-08-02 | 25.141 | 36,790,567 | -8,329 | 2.25% | 924,964,216 |
| 2018-08-03 | 2018-08-01 | 25.433 | 36,798,896 | +8,233 | 2.25% | 935,900,269 |
| 2018-08-02 | 2018-07-31 | 25.688 | 36,790,663 | -26 | 2.25% | 945,074,599 |
| 2018-08-01 | 2018-07-30 | 25.615 | 36,790,689 | +105 | 2.25% | 942,394,203 |
| 2018-07-31 | 2018-07-27 | 25.615 | 36,790,584 | -194 | 2.25% | 942,391,513 |
| 2018-07-30 | 2018-07-26 | 25.469 | 36,790,778 | -134,885 | 2.25% | 937,034,340 |
| 2018-07-27 | 2018-07-25 | 25.287 | 36,925,663 | +29,311 | 2.26% | 933,742,512 |
| 2018-07-26 | 2018-07-24 | 25.214 | 36,896,352 | -1,122,467 | 2.25% | 930,312,557 |
| 2018-07-25 | 2018-07-23 | 25.141 | 38,018,819 | -1,649,474 | 2.32% | 955,844,119 |
| 2018-07-24 | 2018-07-20 | 25.688 | 39,668,293 | +2,964 | 2.42% | 1,018,994,850 |
| 2018-07-23 | 2018-07-19 | 25.469 | 39,665,329 | -6,861 | 2.42% | 1,010,247,062 |
| 2018-07-19 | 2018-07-17 | 25.469 | 39,672,190 | -2,744 | 2.42% | 1,010,421,807 |
| 2018-07-18 | 2018-07-16 | 25.141 | 39,674,934 | +6,861 | 2.42% | 997,481,072 |
| 2018-07-17 | 2018-07-13 | 25.287 | 39,668,073 | +2,744 | 2.42% | 1,003,090,076 |
| 2018-07-16 | 2018-07-12 | 25.469 | 39,665,329 | -2,744 | 2.42% | 1,010,247,062 |
| 2018-07-13 | 2018-07-11 | 25.178 | 39,668,073 | -4,117 | 2.42% | 998,753,952 |
| 2018-07-12 | 2018-07-10 | 25.797 | 39,672,190 | -494 | 2.42% | 1,023,431,530 |
| 2018-07-11 | 2018-07-09 | 25.579 | 39,672,684 | -3,623 | 2.42% | 1,014,771,017 |
| 2018-07-10 | 2018-07-06 | 25.469 | 39,676,307 | -16,904 | 2.42% | 1,010,526,664 |
| 2018-07-09 | 2018-07-05 | 25.214 | 39,693,211 | -2,096,380 | 2.43% | 1,000,833,162 |
| 2018-07-05 | 2018-07-03 | 25.907 | 41,789,591 | -22,779 | 2.55% | 1,082,622,581 |
| 2018-07-04 | 2018-06-29 | 25.433 | 41,812,370 | +14,546 | 2.55% | 1,063,407,128 |
| 2018-07-03 | 2018-06-28 | 25.324 | 41,797,824 | -17,821 | 2.55% | 1,058,468,254 |
| 2018-06-29 | 2018-06-27 | 25.141 | 41,815,645 | +65,575 | 2.55% | 1,051,301,419 |
| 2018-06-28 | 2018-06-26 | 25.068 | 41,750,070 | -121 | 2.55% | 1,046,610,303 |
| 2018-06-27 | 2018-06-25 | 25.506 | 41,750,191 | +329 | 2.55% | 1,064,868,220 |
| 2018-06-26 | 2018-06-22 | 26.016 | 41,749,862 | -24,754 | 2.55% | 1,086,157,026 |
| 2018-06-25 | 2018-06-21 | 26.052 | 41,774,616 | -967,372 | 2.55% | 1,088,323,152 |
| 2018-06-22 | 2018-06-20 | 26.016 | 42,741,988 | -738,266 | 2.61% | 1,111,968,000 |
| 2018-06-21 | 2018-06-19 | 25.651 | 43,480,254 | -11,648 | 2.66% | 1,115,331,816 |
| 2018-06-20 | 2018-06-15 | 25.761 | 43,491,902 | -384,283 | 2.66% | 1,120,384,712 |
| 2018-06-19 | 2018-06-14 | 25.870 | 43,876,185 | -394,532 | 2.68% | 1,135,080,250 |
| 2018-06-15 | 2018-06-13 | 25.870 | 44,270,717 | +46 | 2.70% | 1,145,286,823 |
| 2018-06-14 | 2018-06-12 | 25.579 | 44,270,671 | +481 | 2.70% | 1,132,381,006 |
| 2018-06-13 | 2018-06-11 | 25.360 | 44,270,190 | -1,182,801 | 2.70% | 1,122,690,338 |
| 2018-06-12 | 2018-06-08 | 25.506 | 45,452,991 | -38,204 | 2.78% | 1,159,310,760 |
| 2018-06-11 | 2018-06-07 | 25.506 | 45,491,195 | -31,561 | 2.78% | 1,160,285,180 |
| 2018-06-08 | 2018-06-06 | 25.324 | 45,522,756 | -15,796 | 2.78% | 1,152,796,664 |
| 2018-06-07 | 2018-06-05 | 24.996 | 45,538,552 | -996,248 | 2.78% | 1,138,263,192 |
| 2018-06-06 | 2018-06-04 | 24.595 | 46,534,800 | -101,546 | 2.84% | 1,144,513,670 |
| 2018-06-05 | 2018-06-01 | 24.449 | 46,636,346 | -268,395 | 2.85% | 1,140,214,069 |
| 2018-06-04 | 2018-05-31 | 24.413 | 46,904,741 | -555,659 | 2.87% | 1,145,067,015 |
| 2018-06-01 | 2018-05-30 | 24.158 | 47,460,400 | -76,955 | 2.90% | 1,146,526,989 |
| 2018-05-31 | 2018-05-29 | 24.340 | 47,537,355 | -198,975 | 2.90% | 1,157,046,561 |
| 2018-05-30 | 2018-05-28 | 24.340 | 47,736,330 | -286,518 | 2.92% | 1,161,889,559 |
| 2018-05-29 | 2018-05-25 | 24.121 | 48,022,848 | -85,087 | 2.93% | 1,158,364,559 |
| 2018-05-28 | 2018-05-24 | 24.121 | 48,107,935 | -473,588 | 2.94% | 1,160,416,952 |
| 2018-05-25 | 2018-05-23 | 24.158 | 48,581,523 | -49,510 | 2.97% | 1,173,610,573 |
| 2018-05-24 | 2018-05-21 | 24.194 | 48,631,033 | +2,580 | 2.97% | 1,176,578,569 |
| 2018-05-23 | 2018-05-18 | 24.267 | 48,628,453 | +2,904 | 2.97% | 1,180,059,872 |
| 2018-05-21 | 2018-05-17 | 23.830 | 48,625,549 | +10,873 | 2.97% | 1,158,728,331 |
| 2018-05-18 | 2018-05-16 | 24.230 | 48,614,676 | -9,159 | 2.97% | 1,177,954,188 |
| 2018-05-17 | 2018-05-15 | 24.522 | 48,623,835 | -51,158 | 2.97% | 1,192,349,662 |
| 2018-05-16 | 2018-05-14 | 24.376 | 48,674,993 | -1,670 | 2.97% | 1,186,509,924 |
| 2018-05-15 | 2018-05-11 | 24.158 | 48,676,663 | +31,933 | 2.97% | 1,175,908,923 |
| 2018-05-14 | 2018-05-10 | 23.647 | 48,644,730 | -272,990 | 2.97% | 1,150,323,133 |
| 2018-05-11 | 2018-05-09 | 23.647 | 48,917,720 | -87,823 | 2.99% | 1,156,778,647 |
| 2018-05-10 | 2018-05-08 | 23.830 | 49,005,543 | -184,649 | 2.99% | 1,167,783,444 |
| 2018-05-09 | 2018-05-07 | 23.356 | 49,190,192 | +20,968 | 3.01% | 1,148,883,274 |
| 2018-05-08 | 2018-05-04 | 23.392 | 49,169,224 | +31,561 | 3.00% | 1,150,185,112 |
| 2018-05-07 | 2018-05-03 | 23.538 | 49,137,663 | +52,420 | 3.00% | 1,156,608,488 |
| 2018-05-04 | 2018-05-02 | 24.085 | 49,085,243 | -951 | 3.00% | 1,182,202,203 |
| 2018-05-03 | 2018-04-30 | 24.194 | 49,086,194 | -4,419 | 3.00% | 1,187,590,729 |
| 2018-05-02 | 2018-04-27 | 23.429 | 49,090,613 | +4,117 | 3.00% | 1,150,134,915 |
| 2018-04-30 | 2018-04-26 | 23.320 | 49,086,496 | +1,372 | 3.00% | 1,144,672,805 |
| 2018-04-27 | 2018-04-25 | 23.502 | 49,085,124 | -110 | 3.00% | 1,153,583,317 |
| 2018-04-26 | 2018-04-24 | 23.684 | 49,085,234 | +64 | 3.00% | 1,162,528,429 |
| 2018-04-25 | 2018-04-23 | 23.793 | 49,085,170 | -110 | 3.00% | 1,167,892,422 |
| 2018-04-24 | 2018-04-20 | 23.902 | 49,085,280 | -3,167 | 3.00% | 1,173,260,560 |
| 2018-04-23 | 2018-04-19 | 24.048 | 49,088,447 | -382,578 | 3.00% | 1,180,490,748 |
| 2018-04-20 | 2018-04-18 | 23.866 | 49,471,025 | -495,325 | 3.02% | 1,180,678,265 |
| 2018-04-19 | 2018-04-17 | 23.575 | 49,966,350 | -242,612 | 3.05% | 1,177,934,837 |
| 2018-04-18 | 2018-04-16 | 24.230 | 50,208,962 | -26,072 | 3.07% | 1,216,584,413 |
| 2018-04-17 | 2018-04-13 | 24.376 | 50,235,034 | +12,350 | 3.07% | 1,224,537,750 |
| 2018-04-16 | 2018-04-12 | 24.121 | 50,222,684 | -23,328 | 3.07% | 1,211,427,052 |
| 2018-04-13 | 2018-04-11 | 24.595 | 50,246,012 | +17,839 | 3.07% | 1,235,790,153 |
| 2018-04-12 | 2018-04-10 | 25.294 | 50,228,173 | +19,211 | 3.07% | 1,270,453,796 |
| 2018-04-11 | 2018-04-09 | 25.071 | 50,208,962 | +843,740 | 3.07% | 1,258,811,501 |
| 2018-04-10 | 2018-04-06 | 25.071 | 49,365,222 | +205,100 | 3.07% | 1,237,657,715 |
| 2018-04-09 | 2018-04-04 | 24.553 | 49,160,122 | -91,751 | 3.05% | 1,207,027,794 |
| 2018-04-06 | 2018-04-03 | 24.738 | 49,251,873 | -214,807 | 3.06% | 1,218,400,318 |
| 2018-04-04 | 2018-03-29 | 24.886 | 49,466,680 | -55,807 | 3.07% | 1,231,041,876 |
| 2018-04-03 | 2018-03-28 | 24.997 | 49,522,487 | -108,552 | 3.08% | 1,237,932,628 |
| 2018-03-29 | 2018-03-27 | 25.034 | 49,631,039 | -400,000 | 3.08% | 1,242,484,138 |
| 2018-03-28 | 2018-03-26 | 25.146 | 50,031,039 | +47 | 3.11% | 1,258,056,328 |
| 2018-03-27 | 2018-03-23 | 25.405 | 50,030,992 | -1,350 | 3.11% | 1,271,024,787 |
| 2018-03-26 | 2018-03-22 | 25.479 | 50,032,342 | -13,987 | 3.11% | 1,274,764,795 |
| 2018-03-23 | 2018-03-21 | 25.590 | 50,046,329 | -4,051 | 3.11% | 1,280,681,288 |
| 2018-03-22 | 2018-03-20 | 25.664 | 50,050,380 | +7,237 | 3.11% | 1,284,492,001 |
| 2018-03-21 | 2018-03-19 | 25.775 | 50,043,143 | +253,827 | 3.11% | 1,289,866,038 |
| 2018-03-20 | 2018-03-16 | 25.701 | 49,789,316 | +12,151 | 3.09% | 1,279,635,915 |
| 2018-03-19 | 2018-03-15 | 25.331 | 49,777,165 | +12,151 | 3.09% | 1,260,889,564 |
| 2018-03-16 | 2018-03-14 | 25.034 | 49,765,014 | +5,185 | 3.09% | 1,245,838,124 |
| 2018-03-15 | 2018-03-13 | 25.368 | 49,759,829 | -7,453 | 3.09% | 1,262,293,195 |
| 2018-03-14 | 2018-03-12 | 25.368 | 49,767,282 | -702 | 3.09% | 1,262,482,261 |
| 2018-03-13 | 2018-03-09 | 25.071 | 49,767,984 | +2,903 | 3.09% | 1,247,755,542 |
| 2018-03-12 | 2018-03-08 | 24.701 | 49,765,081 | -10,789 | 3.09% | 1,229,253,177 |
| 2018-03-09 | 2018-03-07 | 24.479 | 49,775,870 | +5,292 | 3.09% | 1,218,459,531 |
| 2018-03-08 | 2018-03-06 | 24.553 | 49,770,578 | -25 | 3.09% | 1,222,016,312 |
| 2018-03-07 | 2018-03-05 | 24.442 | 49,770,603 | -6,637 | 3.09% | 1,216,487,437 |
| 2018-03-06 | 2018-03-02 | 24.960 | 49,777,240 | +18,902 | 3.09% | 1,242,457,378 |
| 2018-03-05 | 2018-03-01 | 24.997 | 49,758,338 | -8,859 | 3.09% | 1,243,828,286 |
| 2018-03-02 | 2018-02-28 | 25.146 | 49,767,197 | +8,857 | 3.09% | 1,251,421,885 |
| 2018-03-01 | 2018-02-27 | 24.960 | 49,758,340 | -1,412 | 3.09% | 1,241,985,627 |
| 2018-02-28 | 2018-02-26 | 24.997 | 49,759,752 | -9,451 | 3.09% | 1,243,863,632 |
| 2018-02-27 | 2018-02-23 | 24.479 | 49,769,203 | +10,804 | 3.09% | 1,218,296,330 |
| 2018-02-26 | 2018-02-22 | 23.886 | 49,758,399 | -9,453 | 3.09% | 1,188,548,486 |
| 2018-02-23 | 2018-02-21 | 23.849 | 49,767,852 | -83,982 | 3.09% | 1,186,931,223 |
| 2018-02-22 | 2018-02-20 | 23.923 | 49,851,834 | -69,154 | 3.10% | 1,192,626,482 |
| 2018-02-21 | 2018-02-15 | 23.775 | 49,920,988 | -43,181 | 3.10% | 1,186,885,954 |
| 2018-02-20 | 2018-02-13 | 23.590 | 49,964,169 | -1,740 | 3.10% | 1,178,660,939 |
| 2018-02-14 | 2018-02-12 | 23.812 | 49,965,909 | -144,736 | 3.10% | 1,189,804,359 |
| 2018-02-13 | 2018-02-09 | 23.701 | 50,110,645 | +124,213 | 3.11% | 1,187,683,593 |
| 2018-02-12 | 2018-02-08 | 23.923 | 49,986,432 | -4,050 | 3.10% | 1,195,846,527 |
| 2018-02-09 | 2018-02-07 | 23.701 | 49,990,482 | -286,230 | 3.10% | 1,184,835,583 |
| 2018-02-08 | 2018-02-06 | 23.997 | 50,276,712 | -10,801 | 3.12% | 1,206,514,829 |
| 2018-02-07 | 2018-02-05 | 24.553 | 50,287,513 | +1,350 | 3.12% | 1,234,708,610 |
| 2018-02-06 | 2018-02-02 | 24.812 | 50,286,163 | -5,401 | 3.12% | 1,247,711,252 |
| 2018-02-05 | 2018-02-01 | 24.960 | 50,291,564 | -54 | 3.12% | 1,255,295,086 |
| 2018-02-02 | 2018-01-31 | 24.849 | 50,291,618 | +62 | 3.12% | 1,249,709,061 |
| 2018-01-31 | 2018-01-29 | 25.108 | 50,291,556 | -162 | 3.12% | 1,262,744,707 |
| 2018-01-30 | 2018-01-26 | 25.183 | 50,291,718 | +29 | 3.12% | 1,266,473,697 |
| 2018-01-26 | 2018-01-24 | 24.886 | 50,291,689 | -18,767 | 3.12% | 1,251,573,285 |
| 2018-01-25 | 2018-01-23 | 24.997 | 50,310,456 | -4,725 | 3.12% | 1,257,629,792 |
| 2018-01-24 | 2018-01-22 | 24.738 | 50,315,181 | +12,151 | 3.12% | 1,244,704,593 |
| 2018-01-23 | 2018-01-19 | 24.812 | 50,303,030 | +1,350 | 3.12% | 1,248,129,760 |
| 2018-01-22 | 2018-01-18 | 24.553 | 50,301,680 | -198,417 | 3.12% | 1,235,056,452 |
| 2018-01-19 | 2018-01-17 | 24.627 | 50,500,097 | -232,008 | 3.14% | 1,243,668,538 |
| 2018-01-18 | 2018-01-16 | 24.664 | 50,732,105 | +3,780 | 3.15% | 1,251,260,982 |
| 2018-01-17 | 2018-01-15 | 24.368 | 50,728,325 | -4,050 | 3.15% | 1,236,138,709 |
| 2018-01-15 | 2018-01-11 | 24.516 | 50,732,375 | +108,011 | 3.15% | 1,243,752,520 |
| 2018-01-12 | 2018-01-10 | 24.664 | 50,624,364 | -5,400 | 3.14% | 1,248,603,648 |
| 2018-01-11 | 2018-01-09 | 24.738 | 50,629,764 | +56,706 | 3.14% | 1,252,486,795 |
| 2018-01-09 | 2018-01-05 | 23.701 | 50,573,058 | -16,904 | 3.14% | 1,198,643,347 |
| 2018-01-08 | 2018-01-04 | 23.331 | 50,589,962 | +4,320 | 3.14% | 1,180,308,930 |
| 2018-01-05 | 2018-01-03 | 23.183 | 50,585,642 | -3,348 | 3.14% | 1,172,714,755 |
| 2018-01-04 | 2018-01-02 | 22.738 | 50,588,990 | +1,350 | 3.14% | 1,150,310,728 |
| 2018-01-03 | 2017-12-29 | 22.516 | 50,587,640 | +121,243 | 3.14% | 1,139,039,510 |
| 2018-01-02 | 2017-12-28 | 22.627 | 50,466,397 | +136,364 | 3.13% | 1,141,916,374 |
| 2017-12-29 | 2017-12-27 | 22.590 | 50,330,033 | +43,475 | 3.12% | 1,136,966,950 |
| 2017-12-28 | 2017-12-22 | 22.553 | 50,286,558 | +67,237 | 3.12% | 1,134,122,569 |
| 2017-12-27 | 2017-12-21 | 22.331 | 50,219,321 | +12,151 | 3.11% | 1,121,447,479 |
| 2017-12-22 | 2017-12-20 | 22.627 | 50,207,170 | +55,356 | 3.11% | 1,136,050,777 |
| 2017-12-21 | 2017-12-19 | 22.924 | 50,151,814 | +41,854 | 3.11% | 1,149,656,464 |
| 2017-12-20 | 2017-12-18 | 23.331 | 50,109,960 | -1,296,135 | 3.11% | 1,169,110,055 |
| 2017-12-19 | 2017-12-15 | 23.331 | 51,406,095 | +305,888 | 3.19% | 1,199,350,041 |
| 2017-12-18 | 2017-12-14 | 23.109 | 51,100,207 | -313,773 | 3.17% | 1,180,858,987 |
| 2017-12-15 | 2017-12-13 | 22.924 | 51,413,980 | -3,901,055 | 3.19% | 1,178,589,760 |
| 2017-12-14 | 2017-12-12 | 22.590 | 55,315,035 | -186,536 | 3.43% | 1,249,579,284 |
| 2017-12-13 | 2017-12-11 | 22.590 | 55,501,571 | -195,770 | 3.44% | 1,253,793,175 |
| 2017-12-12 | 2017-12-08 | 22.701 | 55,697,341 | -517,644 | 3.45% | 1,264,403,610 |
| 2017-12-11 | 2017-12-07 | 22.849 | 56,214,985 | -261,388 | 3.48% | 1,284,482,091 |
| 2017-12-08 | 2017-12-06 | 23.183 | 56,476,373 | -8,641 | 3.50% | 1,309,278,154 |
| 2017-12-07 | 2017-12-05 | 23.775 | 56,485,014 | +9,451 | 3.50% | 1,342,947,574 |
| 2017-12-06 | 2017-12-04 | 23.812 | 56,475,563 | -40,504 | 3.50% | 1,344,814,343 |
| 2017-12-05 | 2017-12-01 | 23.997 | 56,516,067 | -45,905 | 3.50% | 1,356,243,680 |
| 2017-12-04 | 2017-11-30 | 23.553 | 56,561,972 | +79,659 | 3.51% | 1,332,209,261 |
| 2017-12-01 | 2017-11-29 | 23.590 | 56,482,313 | -695,323 | 3.50% | 1,332,424,764 |
| 2017-11-30 | 2017-11-28 | 23.812 | 57,177,636 | +54,005 | 3.54% | 1,361,532,332 |
| 2017-11-29 | 2017-11-27 | 23.812 | 57,123,631 | +9,451 | 3.54% | 1,360,246,347 |
| 2017-11-28 | 2017-11-24 | 23.812 | 57,114,180 | +12,152 | 3.54% | 1,360,021,297 |
| 2017-11-27 | 2017-11-23 | 23.701 | 57,102,028 | +5,400 | 3.54% | 1,353,387,924 |
| 2017-11-24 | 2017-11-22 | 23.627 | 57,096,628 | -270 | 3.54% | 1,349,031,000 |
| 2017-11-23 | 2017-11-21 | 23.627 | 57,096,898 | +19,712 | 3.54% | 1,349,037,379 |
| 2017-11-22 | 2017-11-20 | 23.738 | 57,077,186 | +19,550 | 3.54% | 1,354,912,886 |
| 2017-11-21 | 2017-11-17 | 23.960 | 57,057,636 | +5,563 | 3.54% | 1,367,126,951 |
| 2017-11-20 | 2017-11-16 | 23.886 | 57,052,073 | -156,616 | 3.54% | 1,362,768,022 |
| 2017-11-17 | 2017-11-15 | 24.072 | 57,208,689 | -223,584 | 3.55% | 1,377,102,106 |
| 2017-11-16 | 2017-11-14 | 24.183 | 57,432,273 | -384,790 | 3.56% | 1,388,864,816 |
| 2017-11-15 | 2017-11-13 | 24.331 | 57,817,063 | -5,077 | 3.58% | 1,406,734,655 |
| 2017-11-14 | 2017-11-10 | 24.627 | 57,822,140 | +11,828 | 3.58% | 1,423,988,875 |
| 2017-11-13 | 2017-11-09 | 24.960 | 57,810,312 | -3,511 | 3.58% | 1,442,965,674 |
| 2017-11-10 | 2017-11-08 | 24.960 | 57,813,823 | -9,451 | 3.58% | 1,443,053,310 |
| 2017-11-09 | 2017-11-07 | 24.960 | 57,823,274 | +12,962 | 3.58% | 1,443,289,210 |
| 2017-11-08 | 2017-11-06 | 24.849 | 57,810,312 | -19,172 | 3.58% | 1,436,542,978 |
| 2017-11-06 | 2017-11-02 | 24.886 | 57,829,484 | +8,100 | 3.58% | 1,439,160,997 |
| 2017-11-03 | 2017-11-01 | 24.960 | 57,821,384 | +4,861 | 3.58% | 1,443,242,035 |
| 2017-11-02 | 2017-10-31 | 24.960 | 57,816,523 | +6,211 | 3.58% | 1,443,120,703 |
| 2017-11-01 | 2017-10-30 | 24.923 | 57,810,312 | -27,003 | 3.58% | 1,440,824,776 |
| 2017-10-31 | 2017-10-27 | 25.034 | 57,837,315 | +22,142 | 3.58% | 1,447,923,476 |
| 2017-10-30 | 2017-10-26 | 25.034 | 57,815,173 | +31,863 | 3.58% | 1,447,369,164 |
| 2017-10-27 | 2017-10-25 | 25.108 | 57,783,310 | +5,401 | 3.58% | 1,450,851,289 |
| 2017-10-23 | 2017-10-19 | 25.146 | 57,777,909 | -3,402 | 3.58% | 1,452,855,377 |
| 2017-10-20 | 2017-10-18 | 25.220 | 57,781,311 | +3,402 | 3.58% | 1,457,220,571 |
| 2017-10-18 | 2017-10-16 | 25.331 | 57,777,909 | -3,402 | 3.58% | 1,463,553,870 |
| 2017-10-17 | 2017-10-13 | 25.183 | 57,781,311 | +3,402 | 3.58% | 1,455,080,747 |
| 2017-10-16 | 2017-10-12 | 25.108 | 57,777,909 | -284,664 | 3.58% | 1,450,715,678 |
| 2017-10-13 | 2017-10-11 | 25.108 | 58,062,573 | -38,344 | 3.60% | 1,457,863,160 |
| 2017-10-12 | 2017-10-10 | 25.108 | 58,100,917 | -87,759 | 3.60% | 1,458,825,920 |
| 2017-10-11 | 2017-10-09 | 25.146 | 58,188,676 | -5,401 | 3.61% | 1,463,184,326 |
| 2017-10-10 | 2017-10-06 | 25.368 | 58,194,077 | -222,773 | 3.61% | 1,476,250,800 |
| 2017-10-09 | 2017-10-04 | 25.405 | 58,416,850 | -522,613 | 3.62% | 1,484,065,403 |
| 2017-10-06 | 2017-10-03 | 25.220 | 58,939,463 | -724,323 | 3.65% | 1,486,428,682 |
| 2017-10-04 | 2017-09-29 | 25.071 | 59,663,786 | -699,968 | 3.70% | 1,495,857,651 |
| 2017-10-03 | 2017-09-28 | 25.071 | 60,363,754 | -195,770 | 3.74% | 1,513,406,864 |
| 2017-09-29 | 2017-09-27 | 25.071 | 60,559,524 | -247,076 | 3.75% | 1,518,315,102 |
| 2017-09-28 | 2017-09-26 | 24.923 | 60,806,600 | -325,384 | 3.77% | 1,515,502,213 |
| 2017-09-27 | 2017-09-25 | 25.108 | 61,131,984 | -180,919 | 3.79% | 1,534,931,415 |
| 2017-09-26 | 2017-09-22 | 25.405 | 61,312,903 | -58,056 | 3.80% | 1,557,638,902 |
| 2017-09-25 | 2017-09-21 | 25.590 | 61,370,959 | +47,255 | 3.80% | 1,570,477,604 |
| 2017-09-22 | 2017-09-20 | 25.738 | 61,323,704 | -594,062 | 3.80% | 1,578,352,395 |
| 2017-09-21 | 2017-09-19 | 25.812 | 61,917,766 | -286,176 | 3.84% | 1,598,228,412 |
| 2017-09-20 | 2017-09-18 | 25.812 | 62,203,942 | -380,740 | 3.85% | 1,605,615,219 |
| 2017-09-19 | 2017-09-15 | 25.849 | 62,584,682 | -741,552 | 3.88% | 1,617,760,632 |
| 2017-09-18 | 2017-09-14 | 26.182 | 63,326,234 | -487,617 | 3.92% | 1,658,035,655 |
| 2017-09-15 | 2017-09-13 | 25.960 | 63,813,851 | -202,521 | 3.95% | 1,656,623,288 |
| 2017-09-14 | 2017-09-12 | 25.923 | 64,016,372 | -122,863 | 3.97% | 1,659,510,054 |
| 2017-09-13 | 2017-09-11 | 25.923 | 64,139,235 | -2,624,134 | 3.97% | 1,662,695,058 |
| 2017-09-12 | 2017-09-08 | 25.886 | 66,763,369 | -152,566 | 4.14% | 1,728,248,584 |
| 2017-09-11 | 2017-09-07 | 25.738 | 66,915,935 | -727,726 | 4.15% | 1,722,285,501 |
| 2017-09-08 | 2017-09-06 | 25.738 | 67,643,661 | -352,387 | 4.19% | 1,741,015,747 |
| 2017-09-07 | 2017-09-05 | 26.484 | 67,996,048 | -81,009 | 4.21% | 1,800,809,991 |
| 2017-09-06 | 2017-09-04 | 26.484 | 68,077,057 | +754,005 | 4.22% | 1,802,955,436 |
| 2017-09-05 | 2017-09-01 | 26.446 | 67,323,052 | +1,999,147 | 4.23% | 1,780,457,280 |
| 2017-09-04 | 2017-08-31 | 26.522 | 65,323,905 | -513,762 | 4.11% | 1,732,494,810 |
| 2017-09-01 | 2017-08-30 | 26.108 | 65,837,667 | -720,066 | 4.14% | 1,718,914,758 |
| 2017-08-31 | 2017-08-29 | 26.071 | 66,557,733 | -427,248 | 4.18% | 1,735,214,205 |
| 2017-08-30 | 2017-08-28 | 26.146 | 66,984,981 | -435,233 | 4.21% | 1,751,385,625 |
| 2017-08-29 | 2017-08-25 | 26.108 | 67,420,214 | -268,860 | 4.24% | 1,760,232,494 |
| 2017-08-28 | 2017-08-24 | 26.071 | 67,689,074 | -720,066 | 4.25% | 1,764,709,185 |
| 2017-08-25 | 2017-08-22 | 26.108 | 68,409,140 | -3,514 | 4.30% | 1,786,051,749 |
| 2017-08-24 | 2017-08-21 | 26.071 | 68,412,654 | -609,168 | 4.30% | 1,783,573,503 |
| 2017-08-22 | 2017-08-18 | 26.108 | 69,021,822 | -219,240 | 4.34% | 1,802,047,883 |
| 2017-08-21 | 2017-08-17 | 26.146 | 69,241,062 | +166,427 | 4.35% | 1,810,372,995 |
| 2017-08-18 | 2017-08-16 | 26.334 | 69,074,635 | -232,977 | 4.34% | 1,818,995,897 |
| 2017-08-17 | 2017-08-15 | 26.184 | 69,307,612 | -118,458 | 4.36% | 1,814,716,618 |
| 2017-08-16 | 2017-08-14 | 26.296 | 69,426,070 | -83,852 | 4.36% | 1,825,642,446 |
| 2017-08-15 | 2017-08-11 | 26.184 | 69,509,922 | -278,124 | 4.37% | 1,820,013,804 |
| 2017-08-14 | 2017-08-10 | 26.484 | 69,788,046 | -236,916 | 4.39% | 1,848,269,336 |
| 2017-08-11 | 2017-08-09 | 26.747 | 70,024,962 | -432,572 | 4.40% | 1,872,957,739 |
| 2017-08-10 | 2017-08-08 | 26.296 | 70,457,534 | -177,022 | 4.43% | 1,852,766,039 |
| 2017-08-09 | 2017-08-07 | 26.371 | 70,634,556 | -79,859 | 4.44% | 1,862,727,964 |
| 2017-08-08 | 2017-08-04 | 26.184 | 70,714,415 | -50,578 | 4.45% | 1,851,551,660 |
| 2017-08-07 | 2017-08-03 | 26.221 | 70,764,993 | -78,529 | 4.45% | 1,855,534,328 |
| 2017-08-04 | 2017-08-02 | 26.296 | 70,843,522 | -302,134 | 4.45% | 1,862,916,060 |
| 2017-08-03 | 2017-08-01 | 26.146 | 71,145,656 | -226,695 | 4.47% | 1,860,170,404 |
| 2017-08-02 | 2017-07-31 | 26.033 | 71,372,351 | -181,919 | 4.49% | 1,858,054,035 |
| 2017-08-01 | 2017-07-28 | 25.958 | 71,554,270 | -137,092 | 4.50% | 1,857,413,960 |
| 2017-07-31 | 2017-07-27 | 25.958 | 71,691,362 | -82,522 | 4.51% | 1,860,972,610 |
| 2017-07-28 | 2017-07-26 | 26.033 | 71,773,884 | -1,331 | 4.51% | 1,868,507,243 |
| 2017-07-27 | 2017-07-25 | 26.146 | 71,775,215 | -178,352 | 4.51% | 1,876,630,819 |
| 2017-07-26 | 2017-07-24 | 26.184 | 71,953,567 | -155,939 | 4.52% | 1,883,997,010 |
| 2017-07-25 | 2017-07-21 | 26.146 | 72,109,506 | -53,240 | 4.53% | 1,885,371,173 |
| 2017-07-24 | 2017-07-20 | 26.371 | 72,162,746 | -289,943 | 4.54% | 1,903,028,383 |
| 2017-07-21 | 2017-07-19 | 26.334 | 72,452,689 | -315,445 | 4.55% | 1,907,952,811 |
| 2017-07-20 | 2017-07-18 | 26.071 | 72,768,134 | -62,556 | 4.57% | 1,897,124,408 |
| 2017-07-19 | 2017-07-17 | 26.071 | 72,830,690 | -77,198 | 4.58% | 1,898,755,293 |
| 2017-07-18 | 2017-07-14 | 26.184 | 72,907,888 | -42,591 | 4.58% | 1,908,984,484 |
| 2017-07-17 | 2017-07-13 | 26.108 | 72,950,479 | -322,100 | 4.59% | 1,904,618,749 |
| 2017-07-14 | 2017-07-12 | 25.921 | 73,272,579 | -165,043 | 4.61% | 1,899,265,464 |
| 2017-07-13 | 2017-07-11 | 25.883 | 73,437,622 | -131,129 | 4.61% | 1,900,784,711 |
| 2017-07-12 | 2017-07-10 | 25.845 | 73,568,751 | -83,852 | 4.62% | 1,901,415,036 |
| 2017-07-11 | 2017-07-07 | 25.883 | 73,652,603 | -70,543 | 4.63% | 1,906,349,060 |
| 2017-07-10 | 2017-07-06 | 25.996 | 73,723,146 | +137,092 | 4.63% | 1,916,483,377 |
| 2017-07-07 | 2017-07-05 | 25.770 | 73,586,054 | -95,831 | 4.62% | 1,896,333,570 |
| 2017-07-06 | 2017-07-04 | 25.658 | 73,681,885 | -122,451 | 4.63% | 1,890,499,358 |
| 2017-07-05 | 2017-07-03 | 25.733 | 73,804,336 | -261,140 | 4.63% | 1,899,186,224 |
| 2017-07-04 | 2017-06-30 | 25.658 | 74,065,476 | -155,726 | 4.65% | 1,900,341,377 |
| 2017-07-03 | 2017-06-29 | 25.620 | 74,221,202 | -377,203 | 4.66% | 1,901,548,736 |
| 2017-06-30 | 2017-06-28 | 25.620 | 74,598,405 | -129,106 | 4.68% | 1,911,212,685 |
| 2017-06-29 | 2017-06-27 | 25.695 | 74,727,511 | +3,993 | 4.69% | 1,920,134,812 |
| 2017-06-28 | 2017-06-26 | 25.733 | 74,723,518 | -232,923 | 4.69% | 1,922,839,276 |
| 2017-06-27 | 2017-06-23 | 25.545 | 74,956,441 | -191,663 | 4.70% | 1,914,753,945 |
| 2017-06-26 | 2017-06-22 | 25.620 | 75,148,104 | -159,719 | 4.72% | 1,925,295,985 |
| 2017-06-23 | 2017-06-21 | 25.582 | 75,307,823 | -178,353 | 4.73% | 1,926,558,974 |
| 2017-06-22 | 2017-06-20 | 25.770 | 75,486,176 | -107,277 | 4.74% | 1,945,300,255 |
| 2017-06-21 | 2017-06-19 | 25.883 | 75,593,453 | -63,888 | 4.74% | 1,956,584,048 |
| 2017-06-20 | 2017-06-16 | 25.996 | 75,657,341 | +1,757 | 4.75% | 1,966,764,093 |
| 2017-06-19 | 2017-06-15 | 25.695 | 75,655,584 | -39,930 | 4.75% | 1,943,981,790 |
| 2017-06-16 | 2017-06-14 | 25.958 | 75,695,514 | -73,204 | 4.75% | 1,964,912,848 |
| 2017-06-15 | 2017-06-13 | 25.996 | 75,768,718 | -49,247 | 4.76% | 1,969,659,414 |
| 2017-06-14 | 2017-06-12 | 26.033 | 75,817,965 | -65,218 | 4.76% | 1,973,787,802 |
| 2017-06-13 | 2017-06-09 | 26.259 | 75,883,183 | -74,536 | 4.76% | 1,992,589,410 |
| 2017-06-12 | 2017-06-08 | 26.409 | 75,957,719 | -508,438 | 4.77% | 2,005,960,339 |
| 2017-06-09 | 2017-06-07 | 26.108 | 76,466,157 | -103,817 | 4.80% | 1,996,407,402 |
| 2017-06-08 | 2017-06-06 | 26.184 | 76,569,974 | -179,684 | 4.81% | 2,004,870,753 |
| 2017-06-07 | 2017-06-05 | 25.845 | 76,749,658 | -20,763 | 4.82% | 1,983,626,903 |
| 2017-06-06 | 2017-06-02 | 25.996 | 76,770,421 | -49,247 | 4.82% | 1,995,699,366 |
| 2017-06-05 | 2017-06-01 | 25.921 | 76,819,668 | -34,606 | 4.82% | 1,991,207,958 |
| 2017-06-02 | 2017-05-31 | 25.770 | 76,854,274 | -62,841 | 4.82% | 1,980,556,530 |
| 2017-06-01 | 2017-05-29 | 26.108 | 76,917,115 | -9,077 | 4.83% | 2,008,181,184 |
| 2017-05-31 | 2017-05-26 | 26.108 | 76,926,192 | -61,509 | 4.83% | 2,008,418,170 |
| 2017-05-29 | 2017-05-25 | 26.108 | 76,987,701 | -105,202 | 4.83% | 2,010,024,070 |
| 2017-05-26 | 2017-05-24 | 25.996 | 77,092,903 | -83,852 | 4.84% | 2,004,082,505 |
| 2017-05-25 | 2017-05-23 | 25.921 | 77,176,755 | -182,147 | 4.84% | 2,000,463,849 |
| 2017-05-24 | 2017-05-22 | 25.582 | 77,358,902 | +42,774 | 4.85% | 1,979,030,610 |
| 2017-05-23 | 2017-05-19 | 25.057 | 77,316,128 | +6,655 | 4.85% | 1,937,273,925 |
| 2017-05-22 | 2017-05-18 | 24.981 | 77,309,473 | +3,993 | 4.85% | 1,931,298,756 |
| 2017-05-19 | 2017-05-17 | 25.057 | 77,305,480 | -18,321 | 4.85% | 1,937,007,123 |
| 2017-05-18 | 2017-05-16 | 24.869 | 77,323,801 | -8,013 | 4.85% | 1,922,942,449 |
| 2017-05-17 | 2017-05-15 | 25.019 | 77,331,814 | -5,324 | 4.85% | 1,934,761,913 |
| 2017-05-16 | 2017-05-12 | 25.094 | 77,337,138 | +5,324 | 4.85% | 1,940,705,610 |
| 2017-05-15 | 2017-05-11 | 24.831 | 77,331,814 | +2,377 | 4.85% | 1,920,236,674 |
| 2017-05-12 | 2017-05-10 | 24.681 | 77,329,437 | +7,986 | 4.85% | 1,908,557,816 |
| 2017-05-11 | 2017-05-09 | 24.643 | 77,321,451 | -5,324 | 4.85% | 1,905,456,056 |
| 2017-05-10 | 2017-05-08 | 24.531 | 77,326,775 | -9,051 | 4.85% | 1,896,872,681 |
| 2017-05-09 | 2017-05-05 | 24.606 | 77,335,826 | +9,051 | 4.85% | 1,902,905,105 |
| 2017-05-08 | 2017-05-04 | 24.643 | 77,326,775 | -2,662 | 4.85% | 1,905,587,257 |
| 2017-05-05 | 2017-05-02 | 24.681 | 77,329,437 | -5,324 | 4.85% | 1,908,557,816 |
| 2017-05-04 | 2017-04-28 | 24.794 | 77,334,761 | -15,653 | 4.85% | 1,917,404,693 |
| 2017-05-02 | 2017-04-27 | 24.906 | 77,350,414 | +53 | 4.85% | 1,926,510,026 |
| 2017-04-28 | 2017-04-26 | 24.944 | 77,350,361 | -25,661 | 4.85% | 1,929,414,451 |
| 2017-04-27 | 2017-04-25 | 24.681 | 77,376,022 | +33,275 | 4.85% | 1,909,707,574 |
| 2017-04-26 | 2017-04-24 | 24.606 | 77,342,747 | +2,662 | 4.85% | 1,903,075,401 |
| 2017-04-24 | 2017-04-20 | 24.531 | 77,340,085 | -9,317 | 4.85% | 1,897,199,183 |
| 2017-04-21 | 2017-04-19 | 24.418 | 77,349,402 | -10,648 | 4.85% | 1,888,710,609 |
| 2017-04-20 | 2017-04-18 | 24.718 | 77,360,050 | -6,655 | 4.85% | 1,912,219,480 |
| 2017-04-19 | 2017-04-13 | 24.981 | 77,366,705 | -862,482 | 4.85% | 1,932,728,491 |
| 2017-04-18 | 2017-04-12 | 24.756 | 78,229,187 | -13,310 | 4.91% | 1,936,641,946 |
| 2017-04-13 | 2017-04-11 | 24.906 | 78,242,497 | -26,620 | 4.91% | 1,948,728,483 |
| 2017-04-12 | 2017-04-10 | 25.815 | 78,269,117 | -23,957 | 4.91% | 2,020,492,690 |
| 2017-04-11 | 2017-04-07 | 25.738 | 78,293,074 | +1,260,906 | 4.91% | 2,015,131,514 |
| 2017-04-10 | 2017-04-06 | 25.815 | 77,032,168 | +769,284 | 4.91% | 1,988,561,240 |
| 2017-04-07 | 2017-04-05 | 25.967 | 76,262,884 | -3,928 | 4.86% | 1,980,351,542 |
| 2017-04-06 | 2017-04-03 | 25.891 | 76,266,812 | -10,709 | 4.86% | 1,974,628,678 |
| 2017-04-05 | 2017-03-31 | 25.738 | 76,277,521 | -58,920 | 4.86% | 1,963,254,583 |
| 2017-04-03 | 2017-03-30 | 25.547 | 76,336,441 | -27,968 | 4.87% | 1,950,195,631 |
| 2017-03-31 | 2017-03-29 | 25.662 | 76,364,409 | +1,310 | 4.87% | 1,959,658,616 |
| 2017-03-30 | 2017-03-28 | 25.815 | 76,363,099 | -5,238 | 4.87% | 1,971,289,434 |
| 2017-03-29 | 2017-03-27 | 25.509 | 76,368,337 | -133,551 | 4.87% | 1,948,094,182 |
| 2017-03-28 | 2017-03-24 | 25.624 | 76,501,888 | -154,502 | 4.88% | 1,960,265,185 |
| 2017-03-27 | 2017-03-23 | 25.395 | 76,656,390 | -1,757 | 4.89% | 1,946,660,254 |
| 2017-03-24 | 2017-03-22 | 25.662 | 76,658,147 | -7,228 | 4.89% | 1,967,196,502 |
| 2017-03-23 | 2017-03-21 | 25.891 | 76,665,375 | +8,485 | 4.89% | 1,984,947,897 |
| 2017-03-22 | 2017-03-20 | 26.082 | 76,656,890 | -14,403 | 4.89% | 1,999,364,850 |
| 2017-03-21 | 2017-03-17 | 26.044 | 76,671,293 | -266,619 | 4.89% | 1,996,812,632 |
| 2017-03-20 | 2017-03-16 | 26.655 | 76,937,912 | +3,928 | 4.90% | 2,050,765,354 |
| 2017-03-16 | 2017-03-14 | 27.075 | 76,933,984 | +1,309 | 4.90% | 2,082,977,656 |
| 2017-03-15 | 2017-03-13 | 26.998 | 76,932,675 | -7,856 | 4.90% | 2,077,066,496 |
| 2017-03-14 | 2017-03-10 | 26.731 | 76,940,531 | -15,712 | 4.90% | 2,056,711,482 |
| 2017-03-13 | 2017-03-09 | 26.655 | 76,956,243 | -40,589 | 4.91% | 2,051,253,964 |
| 2017-03-10 | 2017-03-08 | 26.731 | 76,996,832 | -146,646 | 4.91% | 2,058,216,474 |
| 2017-03-09 | 2017-03-07 | 26.884 | 77,143,478 | -98,199 | 4.92% | 2,073,920,132 |
| 2017-03-08 | 2017-03-06 | 26.922 | 77,241,677 | -189,920 | 4.92% | 2,079,509,767 |
| 2017-03-07 | 2017-03-03 | 26.922 | 77,431,597 | -468,741 | 4.94% | 2,084,622,816 |
| 2017-03-06 | 2017-03-02 | 27.189 | 77,900,338 | -269,722 | 4.97% | 2,118,066,001 |
| 2017-03-03 | 2017-03-01 | 27.113 | 78,170,060 | -179,379 | 4.98% | 2,119,429,365 |
| 2017-03-02 | 2017-02-28 | 27.151 | 78,349,439 | +30,115 | 4.99% | 2,127,284,840 |
| 2017-03-01 | 2017-02-27 | 27.342 | 78,319,324 | +10,474 | 4.99% | 2,141,421,240 |
| 2017-02-28 | 2017-02-24 | 27.304 | 78,308,850 | +23,568 | 4.99% | 2,138,144,446 |
| 2017-02-24 | 2017-02-22 | 27.075 | 78,285,282 | -5,237 | 4.99% | 2,119,563,874 |
| 2017-02-23 | 2017-02-21 | 26.922 | 78,290,519 | +3,980 | 4.99% | 2,107,746,818 |
| 2017-02-22 | 2017-02-20 | 27.075 | 78,286,539 | -3,928 | 4.99% | 2,119,597,907 |
| 2017-02-21 | 2017-02-17 | 27.113 | 78,290,467 | +5,185 | 4.99% | 2,122,693,967 |
| 2017-02-20 | 2017-02-16 | 27.189 | 78,285,282 | -9,165 | 4.99% | 2,128,532,410 |
| 2017-02-17 | 2017-02-15 | 27.189 | 78,294,447 | +1,205 | 4.99% | 2,128,781,601 |
| 2017-02-16 | 2017-02-14 | 26.998 | 78,293,242 | +8,043 | 4.99% | 2,113,799,759 |
| 2017-02-15 | 2017-02-13 | 26.846 | 78,285,199 | -14,576 | 4.99% | 2,101,624,575 |
| 2017-02-14 | 2017-02-10 | 26.617 | 78,299,775 | +16,567 | 4.99% | 2,084,075,487 |
| 2017-02-13 | 2017-02-09 | 26.273 | 78,283,208 | -393,283 | 4.99% | 2,056,729,636 |
| 2017-02-10 | 2017-02-08 | 26.349 | 78,676,491 | -599,761 | 5.02% | 2,073,071,237 |
| 2017-02-09 | 2017-02-07 | 26.235 | 79,276,252 | -242,226 | 5.05% | 2,079,792,462 |
| 2017-02-08 | 2017-02-06 | 26.158 | 79,518,478 | -104,747 | 5.07% | 2,080,073,991 |
| 2017-02-07 | 2017-02-03 | 26.158 | 79,623,225 | -145,336 | 5.08% | 2,082,814,003 |
| 2017-02-06 | 2017-02-02 | 26.197 | 79,768,561 | -194,965 | 5.09% | 2,089,661,910 |
| 2017-02-03 | 2017-02-01 | 26.197 | 79,963,526 | -737,154 | 5.10% | 2,094,769,323 |
| 2017-02-02 | 2017-01-27 | 26.158 | 80,700,680 | -901,323 | 5.14% | 2,110,998,472 |
| 2017-02-01 | 2017-01-25 | 26.120 | 81,602,003 | -98,724 | 5.20% | 2,131,459,446 |
| 2017-01-26 | 2017-01-24 | 26.044 | 81,700,727 | -69,395 | 5.21% | 2,127,798,258 |
| 2017-01-25 | 2017-01-23 | 26.044 | 81,770,122 | -102,128 | 5.21% | 2,129,605,568 |
| 2017-01-24 | 2017-01-20 | 26.197 | 81,872,250 | -709,473 | 5.22% | 2,144,771,326 |
| 2017-01-23 | 2017-01-19 | 26.311 | 82,581,723 | -246,025 | 5.26% | 2,172,817,823 |
| 2017-01-20 | 2017-01-18 | 26.540 | 82,827,748 | -481,959 | 5.28% | 2,198,268,878 |
| 2017-01-19 | 2017-01-17 | 26.311 | 83,309,707 | -234,371 | 5.31% | 2,191,971,899 |
| 2017-01-18 | 2017-01-16 | 26.235 | 83,544,078 | -157,120 | 5.33% | 2,191,757,800 |
| 2017-01-17 | 2017-01-13 | 26.311 | 83,701,198 | -721,474 | 5.34% | 2,202,272,467 |
| 2017-01-16 | 2017-01-12 | 26.311 | 84,422,672 | -515,877 | 5.38% | 2,221,255,258 |
| 2017-01-13 | 2017-01-11 | 26.311 | 84,938,549 | -189,853 | 5.41% | 2,234,828,561 |
| 2017-01-12 | 2017-01-10 | 26.158 | 85,128,402 | -174,141 | 5.43% | 2,226,820,475 |
| 2017-01-11 | 2017-01-09 | 26.120 | 85,302,543 | -41,899 | 5.44% | 2,228,118,237 |
| 2017-01-10 | 2017-01-06 | 25.929 | 85,344,442 | -594,436 | 5.44% | 2,212,917,233 |
| 2017-01-09 | 2017-01-05 | 25.891 | 85,938,878 | -290,672 | 5.48% | 2,225,048,729 |
| 2017-01-06 | 2017-01-04 | 25.776 | 86,229,550 | -112,603 | 5.50% | 2,222,695,887 |
| 2017-01-05 | 2017-01-03 | 25.776 | 86,342,153 | -35,352 | 5.50% | 2,225,598,398 |
| 2017-01-04 | 2016-12-30 | 25.471 | 86,377,505 | -2,618 | 5.51% | 2,200,121,386 |
| 2017-01-03 | 2016-12-29 | 24.936 | 86,380,123 | -4,193 | 5.51% | 2,154,007,210 |
| 2016-12-30 | 2016-12-28 | 24.860 | 86,384,316 | -1,309 | 5.51% | 2,147,514,183 |
| 2016-12-29 | 2016-12-23 | 25.089 | 86,385,625 | +8,956 | 5.51% | 2,167,339,782 |
| 2016-12-28 | 2016-12-22 | 25.089 | 86,376,669 | -3,928 | 5.51% | 2,167,115,083 |
| 2016-12-22 | 2016-12-20 | 25.089 | 86,380,597 | -6,704 | 5.51% | 2,167,213,634 |
| 2016-12-21 | 2016-12-19 | 25.166 | 86,387,301 | +3,718 | 5.51% | 2,173,979,645 |
| 2016-12-20 | 2016-12-16 | 25.395 | 86,383,583 | -67,142 | 5.51% | 2,193,678,669 |
| 2016-12-19 | 2016-12-15 | 25.471 | 86,450,725 | -3,928 | 5.51% | 2,201,986,373 |
| 2016-12-16 | 2016-12-14 | 25.624 | 86,454,653 | -32,733 | 5.51% | 2,215,292,338 |
| 2016-12-15 | 2016-12-13 | 25.547 | 86,487,386 | -37,971 | 5.51% | 2,209,525,623 |
| 2016-12-14 | 2016-12-12 | 25.815 | 86,525,357 | -34,043 | 5.52% | 2,233,624,934 |
| 2016-12-13 | 2016-12-09 | 25.967 | 86,559,400 | -388,871 | 5.52% | 2,247,725,659 |
| 2016-12-12 | 2016-12-08 | 26.197 | 86,948,271 | -631,099 | 5.54% | 2,277,745,615 |
| 2016-12-09 | 2016-12-07 | 25.967 | 87,579,370 | -112,602 | 5.58% | 2,274,211,665 |
| 2016-12-08 | 2016-12-06 | 26.006 | 87,691,972 | -106,056 | 5.59% | 2,280,484,379 |
| 2016-12-07 | 2016-12-05 | 25.929 | 87,798,028 | -41,899 | 5.60% | 2,276,536,874 |
| 2016-12-06 | 2016-12-02 | 26.158 | 87,839,927 | -68,085 | 5.60% | 2,297,749,557 |
| 2016-12-05 | 2016-12-01 | 26.235 | 87,908,012 | -104,746 | 5.60% | 2,306,244,507 |
| 2016-12-02 | 2016-11-30 | 26.044 | 88,012,758 | -100,819 | 5.61% | 2,292,187,598 |
| 2016-12-01 | 2016-11-29 | 25.967 | 88,113,577 | -94,272 | 5.62% | 2,288,083,651 |
| 2016-11-30 | 2016-11-28 | 26.158 | 88,207,849 | -184,605 | 5.62% | 2,307,373,797 |
| 2016-11-29 | 2016-11-25 | 26.235 | 88,392,454 | -49,755 | 5.63% | 2,318,953,721 |
| 2016-11-28 | 2016-11-24 | 26.235 | 88,442,209 | -35,666 | 5.64% | 2,320,259,031 |
| 2016-11-25 | 2016-11-23 | 26.387 | 88,477,875 | -116,531 | 5.64% | 2,334,709,681 |
| 2016-11-24 | 2016-11-22 | 26.426 | 88,594,406 | -344,354 | 5.65% | 2,341,167,833 |
| 2016-11-22 | 2016-11-18 | 26.464 | 88,938,760 | +10,789 | 5.67% | 2,353,663,964 |
| 2016-11-21 | 2016-11-17 | 26.235 | 88,927,971 | -61,539 | 5.67% | 2,333,002,874 |
| 2016-11-18 | 2016-11-16 | 26.120 | 88,989,510 | -164,976 | 5.67% | 2,324,422,499 |
| 2016-11-17 | 2016-11-15 | 26.158 | 89,154,486 | -39,332 | 5.68% | 2,332,136,281 |
| 2016-11-16 | 2016-11-14 | 26.235 | 89,193,818 | -64,157 | 5.69% | 2,339,977,303 |
| 2016-11-15 | 2016-11-11 | 26.693 | 89,257,975 | -133,552 | 5.69% | 2,382,562,812 |
| 2016-11-14 | 2016-11-10 | 27.533 | 89,391,527 | -129,624 | 5.70% | 2,461,227,586 |
| 2016-11-11 | 2016-11-09 | 27.228 | 89,521,151 | -13,617 | 5.71% | 2,437,447,895 |
| 2016-11-10 | 2016-11-08 | 27.457 | 89,534,768 | +2,409 | 5.71% | 2,458,333,256 |
| 2016-11-09 | 2016-11-07 | 27.495 | 89,532,359 | +1,048 | 5.71% | 2,461,686,121 |
| 2016-11-08 | 2016-11-04 | 27.495 | 89,531,311 | -1,310 | 5.71% | 2,461,657,307 |
| 2016-11-07 | 2016-11-03 | 27.495 | 89,532,621 | -13,355 | 5.71% | 2,461,693,325 |
| 2016-11-04 | 2016-11-02 | 27.609 | 89,545,976 | -89,035 | 5.71% | 2,472,319,105 |
| 2016-11-03 | 2016-11-01 | 27.915 | 89,635,011 | -121,767 | 5.71% | 2,502,160,745 |
| 2016-11-02 | 2016-10-31 | 27.724 | 89,756,778 | -189,854 | 5.72% | 2,488,421,977 |
| 2016-11-01 | 2016-10-28 | 27.800 | 89,946,632 | -31,424 | 5.73% | 2,500,555,157 |
| 2016-10-31 | 2016-10-27 | 27.800 | 89,978,056 | -453,552 | 5.74% | 2,501,428,758 |
| 2016-10-28 | 2016-10-26 | 28.220 | 90,431,608 | -374,469 | 5.76% | 2,552,024,533 |
| 2016-10-27 | 2016-10-25 | 28.450 | 90,806,077 | -193,781 | 5.79% | 2,583,398,123 |
| 2016-10-26 | 2016-10-24 | 28.297 | 90,999,858 | -259,248 | 5.80% | 2,575,010,925 |
| 2016-10-25 | 2016-10-20 | 28.450 | 91,259,106 | -45,251 | 5.82% | 2,596,286,625 |
| 2016-10-24 | 2016-10-19 | 28.335 | 91,304,357 | -10,474 | 5.82% | 2,587,113,969 |
| 2016-10-20 | 2016-10-18 | 28.411 | 91,314,831 | +1,309 | 5.82% | 2,594,384,903 |
| 2016-10-19 | 2016-10-17 | 28.335 | 91,313,522 | -38,128 | 5.82% | 2,587,373,660 |
| 2016-10-18 | 2016-10-14 | 28.450 | 91,351,650 | +24,877 | 5.82% | 2,598,919,466 |
| 2016-10-17 | 2016-10-13 | 28.335 | 91,326,773 | +9,794 | 5.82% | 2,587,749,128 |
| 2016-10-14 | 2016-10-12 | 28.488 | 91,316,979 | -2,618 | 5.82% | 2,601,420,248 |
| 2016-10-13 | 2016-10-11 | 28.641 | 91,319,597 | +1,309 | 5.82% | 2,615,443,863 |
| 2016-10-12 | 2016-10-07 | 28.984 | 91,318,288 | -17,021 | 5.82% | 2,646,791,249 |
| 2016-10-11 | 2016-10-06 | 29.213 | 91,335,309 | -9,480 | 5.82% | 2,668,211,741 |
| 2016-10-06 | 2016-10-04 | 29.137 | 91,344,789 | +1,309 | 5.82% | 2,661,512,242 |
| 2016-10-05 | 2016-10-03 | 29.022 | 91,343,480 | -576 | 5.82% | 2,651,009,591 |
| 2016-10-04 | 2016-09-30 | 28.793 | 91,344,056 | -434,698 | 5.82% | 2,630,097,152 |
| 2016-10-03 | 2016-09-29 | 29.022 | 91,778,754 | +14,403 | 5.85% | 2,663,642,299 |
| 2016-09-30 | 2016-09-28 | 29.022 | 91,764,351 | +5,237 | 5.85% | 2,663,224,289 |
| 2016-09-28 | 2016-09-26 | 28.984 | 91,759,114 | +10,475 | 5.85% | 2,659,568,256 |
| 2016-09-27 | 2016-09-23 | 29.252 | 91,748,639 | -950,722 | 5.85% | 2,683,790,144 |
| 2016-09-26 | 2016-09-22 | 29.290 | 92,699,361 | +45,776 | 5.91% | 2,715,140,186 |
| 2016-09-23 | 2016-09-21 | 29.175 | 92,653,585 | -1,424,356 | 5.91% | 2,703,184,819 |
| 2016-09-22 | 2016-09-20 | 29.328 | 94,077,941 | -1,461,215 | 6.00% | 2,759,111,029 |
| 2016-09-21 | 2016-09-19 | 29.328 | 95,539,156 | -152,197 | 6.09% | 2,801,965,436 |
| 2016-09-20 | 2016-09-15 | 29.175 | 95,691,353 | -4,923 | 6.10% | 2,791,812,241 |
| 2016-09-15 | 2016-09-13 | 29.137 | 95,696,276 | -797,515 | 6.10% | 2,788,301,478 |
| 2016-09-14 | 2016-09-12 | 29.328 | 96,493,791 | -934,732 | 6.15% | 2,829,962,902 |
| 2016-09-13 | 2016-09-09 | 29.863 | 97,428,523 | -456,956 | 6.21% | 2,909,464,250 |
| 2016-09-12 | 2016-09-08 | 30.015 | 97,885,479 | -443,864 | 6.24% | 2,938,062,092 |
| 2016-09-09 | 2016-09-07 | 29.595 | 98,329,343 | -430,770 | 6.27% | 2,910,080,435 |
| 2016-09-08 | 2016-09-06 | 30.288 | 98,760,113 | +3,928 | 6.30% | 2,991,202,132 |
| 2016-09-07 | 2016-09-05 | 30.210 | 98,756,185 | +1,270,302 | 6.30% | 2,983,443,103 |
| 2016-09-06 | 2016-09-02 | 29.707 | 97,485,883 | +567,249 | 6.29% | 2,896,045,436 |
| 2016-09-05 | 2016-09-01 | 29.746 | 96,918,634 | -251,801 | 6.26% | 2,882,942,933 |
| 2016-09-02 | 2016-08-31 | 29.630 | 97,170,435 | -37,485 | 6.27% | 2,879,156,937 |
| 2016-09-01 | 2016-08-30 | 29.707 | 97,207,920 | +7,962 | 6.28% | 2,887,787,897 |
| 2016-08-31 | 2016-08-29 | 29.475 | 97,199,958 | -258 | 6.28% | 2,864,992,372 |
| 2016-08-26 | 2016-08-24 | 29.591 | 97,200,216 | +207 | 6.28% | 2,876,279,504 |
| 2016-08-25 | 2016-08-23 | 29.669 | 97,200,009 | +51 | 6.28% | 2,883,793,048 |
| 2016-08-24 | 2016-08-22 | 29.243 | 97,199,958 | -11,633 | 6.28% | 2,842,433,377 |
| 2016-08-23 | 2016-08-19 | 29.475 | 97,211,591 | +15,511 | 6.28% | 2,865,335,258 |
| 2016-08-22 | 2016-08-18 | 30.790 | 97,196,080 | -226,207 | 6.28% | 2,992,707,272 |
| 2016-08-19 | 2016-08-17 | 31.448 | 97,422,287 | -1,896,259 | 6.29% | 3,063,735,632 |
| 2016-08-18 | 2016-08-16 | 31.564 | 99,318,546 | -363,983 | 6.41% | 3,134,894,523 |
| 2016-08-17 | 2016-08-15 | 31.603 | 99,682,529 | -152,528 | 6.44% | 3,150,239,159 |
| 2016-08-16 | 2016-08-12 | 31.487 | 99,835,057 | -171,918 | 6.45% | 3,143,474,173 |
| 2016-08-15 | 2016-08-11 | 31.293 | 100,006,975 | -38,778 | 6.46% | 3,129,545,240 |
| 2016-08-12 | 2016-08-10 | 31.448 | 100,045,753 | -109,872 | 6.46% | 3,146,238,378 |
| 2016-08-11 | 2016-08-09 | 31.409 | 100,155,625 | -41,363 | 6.47% | 3,145,819,471 |
| 2016-08-10 | 2016-08-08 | 31.293 | 100,196,988 | -187,976 | 6.47% | 3,135,491,368 |
| 2016-08-09 | 2016-08-05 | 30.984 | 100,384,964 | -120,213 | 6.48% | 3,110,309,487 |
| 2016-08-08 | 2016-08-04 | 30.829 | 100,505,177 | -51,704 | 6.49% | 3,098,483,413 |
| 2016-08-05 | 2016-08-03 | 30.790 | 100,556,881 | -118,920 | 6.49% | 3,096,187,717 |
| 2016-08-04 | 2016-08-01 | 31.177 | 100,675,801 | -162,869 | 6.50% | 3,138,792,143 |
| 2016-08-03 | 2016-07-29 | 31.216 | 100,838,670 | -21,974 | 6.51% | 3,147,770,530 |
| 2016-07-29 | 2016-07-27 | 31.448 | 100,860,644 | -2,586 | 6.51% | 3,171,865,067 |
| 2016-07-28 | 2016-07-26 | 31.487 | 100,863,230 | -427,854 | 6.51% | 3,175,847,924 |
| 2016-07-27 | 2016-07-25 | 31.332 | 101,291,084 | -1,292 | 6.54% | 3,173,647,293 |
| 2016-07-26 | 2016-07-22 | 31.603 | 101,292,376 | +1,292 | 6.54% | 3,201,114,705 |
| 2016-07-22 | 2016-07-20 | 31.564 | 101,291,084 | +2,586 | 6.54% | 3,197,155,791 |
| 2016-07-21 | 2016-07-19 | 31.139 | 101,288,498 | +2,585 | 6.54% | 3,153,976,353 |
| 2016-07-18 | 2016-07-14 | 30.790 | 101,285,913 | -5,171 | 6.54% | 3,118,634,912 |
| 2016-07-15 | 2016-07-13 | 30.597 | 101,291,084 | -1,292 | 6.54% | 3,099,203,714 |
| 2016-07-12 | 2016-07-08 | 29.862 | 101,292,376 | -5,171 | 6.54% | 3,024,798,717 |
| 2016-07-11 | 2016-07-07 | 30.094 | 101,297,547 | +3,878 | 6.54% | 3,048,463,133 |
| 2016-07-08 | 2016-07-06 | 29.901 | 101,293,669 | -2,585 | 6.54% | 3,028,755,512 |
| 2016-07-07 | 2016-07-05 | 29.978 | 101,296,254 | -12,963 | 6.54% | 3,036,669,372 |
| 2016-07-05 | 2016-06-30 | 29.630 | 101,309,217 | +23,267 | 6.54% | 3,001,788,917 |
| 2016-07-04 | 2016-06-29 | 29.127 | 101,285,950 | -24,921 | 6.54% | 2,950,167,019 |
| 2016-06-29 | 2016-06-27 | 29.127 | 101,310,871 | -3,878 | 6.54% | 2,950,892,895 |
| 2016-06-28 | 2016-06-24 | 29.011 | 101,314,749 | -14,219 | 6.54% | 2,939,248,855 |
| 2016-06-27 | 2016-06-23 | 29.591 | 101,328,968 | +2,585 | 6.54% | 2,998,454,590 |
| 2016-06-24 | 2016-06-22 | 29.514 | 101,326,383 | -116,335 | 6.54% | 2,990,539,200 |
| 2016-06-23 | 2016-06-21 | 29.166 | 101,442,718 | -153,820 | 6.55% | 2,958,657,166 |
| 2016-06-22 | 2016-06-20 | 29.088 | 101,596,538 | -40,434 | 6.56% | 2,955,283,651 |
| 2016-06-21 | 2016-06-17 | 28.586 | 101,636,972 | +20,742 | 6.56% | 2,905,350,800 |
| 2016-06-20 | 2016-06-16 | 28.934 | 101,616,230 | -5,170 | 6.56% | 2,940,133,820 |
| 2016-06-17 | 2016-06-15 | 29.243 | 101,621,400 | -98,239 | 6.56% | 2,971,730,288 |
| 2016-06-16 | 2016-06-14 | 29.050 | 101,719,639 | -34,900 | 6.57% | 2,954,929,805 |
| 2016-06-15 | 2016-06-13 | 29.127 | 101,754,539 | -6,463 | 6.57% | 2,963,815,662 |
| 2016-06-14 | 2016-06-10 | 29.862 | 101,761,002 | +37,486 | 6.57% | 3,038,792,854 |
| 2016-06-13 | 2016-06-08 | 30.210 | 101,723,516 | -127,969 | 6.57% | 3,073,086,736 |
| 2016-06-10 | 2016-06-07 | 30.094 | 101,851,485 | -93,068 | 6.58% | 3,065,133,423 |
| 2016-06-08 | 2016-06-06 | 29.978 | 101,944,553 | -1,292 | 6.58% | 3,056,104,145 |
| 2016-06-06 | 2016-06-02 | 29.243 | 101,945,845 | -3,878 | 6.58% | 2,981,218,083 |
| 2016-06-03 | 2016-06-01 | 29.204 | 101,949,723 | -3,878 | 6.58% | 2,977,387,928 |
| 2016-05-30 | 2016-05-26 | 28.508 | 101,953,601 | -1,293 | 6.58% | 2,906,514,400 |
| 2016-05-27 | 2016-05-25 | 28.237 | 101,954,894 | -342,283 | 6.58% | 2,878,944,940 |
| 2016-05-26 | 2016-05-24 | 27.773 | 102,297,177 | -1,292 | 6.61% | 2,841,126,132 |
| 2016-05-25 | 2016-05-23 | 27.889 | 102,298,469 | -1,293 | 6.61% | 2,853,033,166 |
| 2016-05-24 | 2016-05-20 | 28.005 | 102,299,762 | +1,293 | 6.61% | 2,864,940,527 |
| 2016-05-20 | 2016-05-18 | 27.967 | 102,298,469 | -7,756 | 6.61% | 2,860,947,266 |
| 2016-05-19 | 2016-05-17 | 27.773 | 102,306,225 | -34,901 | 6.61% | 2,841,377,425 |
| 2016-05-18 | 2016-05-16 | 27.541 | 102,341,126 | -217,158 | 6.61% | 2,818,594,538 |
| 2016-05-17 | 2016-05-13 | 27.735 | 102,558,284 | -84,020 | 6.62% | 2,844,410,825 |
| 2016-05-16 | 2016-05-12 | 27.773 | 102,642,304 | -102,116 | 6.63% | 2,850,711,434 |
| 2016-05-13 | 2016-05-11 | 28.276 | 102,744,420 | -111,630 | 6.63% | 2,905,213,431 |
| 2016-05-12 | 2016-05-10 | 28.392 | 102,856,050 | -96,946 | 6.64% | 2,920,305,749 |
| 2016-05-11 | 2016-05-09 | 28.508 | 102,952,996 | -45,241 | 6.65% | 2,935,005,360 |
| 2016-05-10 | 2016-05-06 | 28.431 | 102,998,237 | -37,486 | 6.65% | 2,928,326,863 |
| 2016-05-09 | 2016-05-05 | 28.856 | 103,035,723 | -76,264 | 6.65% | 2,973,233,872 |
| 2016-05-06 | 2016-05-04 | 28.856 | 103,111,987 | -64,630 | 6.66% | 2,975,434,572 |
| 2016-05-05 | 2016-05-03 | 29.050 | 103,176,617 | -62,045 | 6.66% | 2,997,254,648 |
| 2016-05-04 | 2016-04-29 | 29.282 | 103,238,662 | -178,381 | 6.67% | 3,023,017,549 |
| 2016-05-03 | 2016-04-28 | 29.514 | 103,417,043 | -15,511 | 6.68% | 3,052,242,781 |
| 2016-04-29 | 2016-04-27 | 29.243 | 103,432,554 | -46,534 | 6.68% | 3,024,694,144 |
| 2016-04-28 | 2016-04-26 | 29.282 | 103,479,088 | -113,750 | 6.68% | 3,030,057,663 |
| 2016-04-27 | 2016-04-25 | 29.398 | 103,592,838 | -148,650 | 6.69% | 3,045,409,827 |
| 2016-04-26 | 2016-04-22 | 29.475 | 103,741,488 | -231,377 | 6.70% | 3,057,805,558 |
| 2016-04-25 | 2016-04-21 | 29.669 | 103,972,865 | -462,608 | 6.71% | 3,084,734,542 |
| 2016-04-22 | 2016-04-20 | 29.359 | 104,435,473 | -5,170 | 6.74% | 3,066,141,797 |
| 2016-04-21 | 2016-04-19 | 29.321 | 104,440,643 | +1,292 | 6.74% | 3,062,253,671 |
| 2016-04-19 | 2016-04-15 | 29.669 | 104,439,351 | -40,070 | 6.74% | 3,098,574,552 |
| 2016-04-18 | 2016-04-14 | 29.398 | 104,479,421 | -72,387 | 6.75% | 3,071,473,487 |
| 2016-04-15 | 2016-04-13 | 29.088 | 104,551,808 | -67,215 | 6.75% | 3,041,247,812 |
| 2016-04-14 | 2016-04-12 | 30.978 | 104,619,023 | +15,511 | 6.76% | 3,240,843,178 |
| 2016-04-13 | 2016-04-11 | 30.616 | 104,603,512 | +3,771,795 | 6.75% | 3,202,586,436 |
| 2016-04-12 | 2016-04-08 | 30.295 | 100,831,717 | +318,962 | 6.75% | 3,054,739,427 |
| 2016-04-11 | 2016-04-07 | 30.456 | 100,512,755 | -79,748 | 6.73% | 3,061,209,193 |
| 2016-04-08 | 2016-04-06 | 30.175 | 100,592,503 | -318,992 | 6.74% | 3,035,383,097 |
| 2016-04-07 | 2016-04-05 | 30.095 | 100,911,495 | -160,742 | 6.76% | 3,036,910,267 |
| 2016-04-06 | 2016-04-01 | 30.295 | 101,072,237 | -193,140 | 6.77% | 3,062,026,082 |
| 2016-04-05 | 2016-03-31 | 30.336 | 101,265,377 | -363,850 | 6.78% | 3,071,940,753 |
| 2016-04-01 | 2016-03-30 | 29.894 | 101,629,227 | -120,868 | 6.81% | 3,038,120,192 |
| 2016-03-31 | 2016-03-29 | 29.533 | 101,750,095 | -55,824 | 6.82% | 3,004,987,666 |
| 2016-03-30 | 2016-03-24 | 29.694 | 101,805,919 | -163,234 | 6.82% | 3,022,976,732 |
| 2016-03-29 | 2016-03-23 | 29.854 | 101,969,153 | -294,071 | 6.83% | 3,044,190,340 |
| 2016-03-24 | 2016-03-22 | 29.774 | 102,263,224 | -185,663 | 6.85% | 3,044,762,638 |
| 2016-03-23 | 2016-03-21 | 29.694 | 102,448,887 | -108,408 | 6.86% | 3,042,068,720 |
| 2016-03-22 | 2016-03-18 | 29.934 | 102,557,295 | -110,899 | 6.87% | 3,069,979,258 |
| 2016-03-21 | 2016-03-17 | 29.894 | 102,668,194 | +24,921 | 6.88% | 3,069,179,236 |
| 2016-03-18 | 2016-03-16 | 29.453 | 102,643,273 | +3,738 | 6.88% | 3,023,128,503 |
| 2016-03-17 | 2016-03-15 | 29.493 | 102,639,535 | +1,246 | 6.88% | 3,027,136,962 |
| 2016-03-16 | 2016-03-14 | 29.854 | 102,638,289 | -1,246 | 6.88% | 3,064,166,748 |
| 2016-03-14 | 2016-03-10 | 29.413 | 102,639,535 | -23,376 | 6.88% | 3,018,899,855 |
| 2016-03-11 | 2016-03-09 | 29.613 | 102,662,911 | +1,745 | 6.88% | 3,040,184,863 |
| 2016-03-09 | 2016-03-07 | 29.373 | 102,661,166 | +2,492 | 6.88% | 3,015,416,658 |
| 2016-03-08 | 2016-03-04 | 29.373 | 102,658,674 | +6,230 | 6.88% | 3,015,343,462 |
| 2016-03-07 | 2016-03-03 | 29.132 | 102,652,444 | -1,246 | 6.88% | 2,990,446,041 |
| 2016-03-04 | 2016-03-02 | 28.931 | 102,653,690 | -599,412 | 6.88% | 2,969,886,731 |
| 2016-03-03 | 2016-03-01 | 28.450 | 103,253,102 | -76,010 | 6.92% | 2,937,510,307 |
| 2016-03-02 | 2016-02-29 | 28.209 | 103,329,112 | -113,392 | 6.92% | 2,914,795,419 |
| 2016-03-01 | 2016-02-26 | 28.450 | 103,442,504 | -58,565 | 6.93% | 2,942,898,720 |
| 2016-02-29 | 2016-02-25 | 28.209 | 103,501,069 | -67,287 | 6.93% | 2,919,646,128 |
| 2016-02-26 | 2016-02-24 | 28.490 | 103,568,356 | -64,795 | 6.94% | 2,950,634,984 |
| 2016-02-25 | 2016-02-23 | 28.610 | 103,633,151 | -58,191 | 6.94% | 2,964,956,248 |
| 2016-02-24 | 2016-02-22 | 28.690 | 103,691,342 | -39,874 | 6.95% | 2,974,942,617 |
| 2016-02-23 | 2016-02-19 | 28.088 | 103,731,216 | -68,534 | 6.95% | 2,913,651,233 |
| 2016-02-22 | 2016-02-18 | 27.527 | 103,799,750 | -49,842 | 6.95% | 2,857,264,724 |
| 2016-02-19 | 2016-02-17 | 27.166 | 103,849,592 | -439,861 | 6.96% | 2,821,132,729 |
| 2016-02-18 | 2016-02-16 | 27.687 | 104,289,453 | -76,009 | 6.99% | 2,887,483,668 |
| 2016-02-17 | 2016-02-15 | 27.446 | 104,365,462 | -97,193 | 6.99% | 2,864,461,291 |
| 2016-02-16 | 2016-02-12 | 26.885 | 104,462,655 | -57,319 | 7.00% | 2,808,444,969 |
| 2016-02-15 | 2016-02-11 | 27.085 | 104,519,974 | -76,010 | 7.00% | 2,830,956,016 |
| 2016-02-12 | 2016-02-05 | 28.088 | 104,595,984 | -61,057 | 7.01% | 2,937,941,244 |
| 2016-02-11 | 2016-02-04 | 27.808 | 104,657,041 | -18,691 | 7.01% | 2,910,259,679 |
| 2016-02-05 | 2016-02-03 | 26.764 | 104,675,732 | -513,378 | 7.01% | 2,801,572,699 |
| 2016-02-04 | 2016-02-02 | 27.326 | 105,189,110 | -80,994 | 7.05% | 2,874,404,927 |
| 2016-02-03 | 2016-02-01 | 27.326 | 105,270,104 | -3,738 | 7.05% | 2,876,618,174 |
| 2016-02-02 | 2016-01-29 | 27.647 | 105,273,842 | +8,722 | 7.05% | 2,910,514,391 |
| 2016-02-01 | 2016-01-28 | 27.446 | 105,265,120 | +8,723 | 7.05% | 2,889,153,708 |
| 2016-01-29 | 2016-01-27 | 27.727 | 105,256,397 | -117,379 | 7.05% | 2,918,479,205 |
| 2016-01-28 | 2016-01-26 | 27.366 | 105,373,776 | -2,493 | 7.06% | 2,883,679,392 |
| 2016-01-27 | 2016-01-25 | 27.406 | 105,376,269 | +2,493 | 7.06% | 2,887,975,984 |
| 2016-01-25 | 2016-01-21 | 26.483 | 105,373,776 | +17,444 | 7.06% | 2,790,657,476 |
| 2016-01-22 | 2016-01-20 | 27.647 | 105,356,332 | -256,689 | 7.06% | 2,912,794,998 |
| 2016-01-20 | 2016-01-18 | 28.209 | 105,613,021 | -1,246 | 7.07% | 2,979,221,865 |
| 2016-01-19 | 2016-01-15 | 28.650 | 105,614,267 | -600,602 | 7.07% | 3,025,874,121 |
| 2016-01-18 | 2016-01-14 | 28.450 | 106,214,869 | +6,230 | 7.11% | 3,021,771,418 |
| 2016-01-14 | 2016-01-12 | 29.172 | 106,208,639 | +2,493 | 7.11% | 3,098,306,018 |
| 2016-01-13 | 2016-01-11 | 29.613 | 106,206,146 | -9,969 | 7.11% | 3,145,111,651 |
| 2016-01-12 | 2016-01-08 | 30.175 | 106,216,115 | -3,738 | 7.11% | 3,205,075,830 |
| 2016-01-11 | 2016-01-07 | 30.175 | 106,219,853 | +2,492 | 7.12% | 3,205,188,625 |
| 2016-01-08 | 2016-01-06 | 30.937 | 106,217,361 | -3,738 | 7.11% | 3,286,093,688 |
| 2016-01-07 | 2016-01-05 | 30.978 | 106,221,099 | -9,221 | 7.12% | 3,290,471,601 |
| 2016-01-06 | 2016-01-04 | 31.419 | 106,230,320 | -3,738 | 7.12% | 3,337,646,273 |
| 2016-01-05 | 2015-12-31 | 31.780 | 106,234,058 | -7,477 | 7.12% | 3,376,128,817 |
| 2016-01-04 | 2015-12-29 | 31.700 | 106,241,535 | +1,246 | 7.12% | 3,367,840,259 |
| 2015-12-30 | 2015-12-28 | 31.700 | 106,240,289 | +50 | 7.12% | 3,367,800,761 |
| 2015-12-29 | 2015-12-24 | 31.860 | 106,240,239 | -1,246 | 7.12% | 3,384,851,324 |
| 2015-12-28 | 2015-12-22 | 31.098 | 106,241,485 | -187,408 | 7.12% | 3,303,892,370 |
| 2015-12-23 | 2015-12-21 | 31.218 | 106,428,893 | -40,731 | 7.13% | 3,322,532,196 |
| 2015-12-22 | 2015-12-18 | 31.178 | 106,469,624 | -19,937 | 7.13% | 3,319,531,508 |
| 2015-12-21 | 2015-12-17 | 31.339 | 106,489,561 | -97,193 | 7.13% | 3,337,245,273 |
| 2015-12-18 | 2015-12-16 | 31.178 | 106,586,754 | -28,659 | 7.14% | 3,323,183,411 |
| 2015-12-17 | 2015-12-15 | 30.897 | 106,615,413 | -109,654 | 7.14% | 3,294,130,308 |
| 2015-12-16 | 2015-12-14 | 31.379 | 106,725,067 | -1,246 | 7.15% | 3,348,908,219 |
| 2015-12-15 | 2015-12-11 | 31.459 | 106,726,313 | -6,230 | 7.15% | 3,357,512,399 |
| 2015-12-14 | 2015-12-10 | 31.620 | 106,732,543 | -2,492 | 7.15% | 3,374,839,555 |
| 2015-12-11 | 2015-12-09 | 31.820 | 106,735,035 | +1,246 | 7.15% | 3,396,332,807 |
| 2015-12-10 | 2015-12-08 | 31.900 | 106,733,789 | +18,691 | 7.15% | 3,404,858,842 |
| 2015-12-09 | 2015-12-07 | 32.382 | 106,715,098 | +3,738 | 7.15% | 3,455,647,686 |
| 2015-12-08 | 2015-12-04 | 32.382 | 106,711,360 | -1,246 | 7.15% | 3,455,526,642 |
| 2015-12-07 | 2015-12-03 | 32.221 | 106,712,606 | -85,979 | 7.15% | 3,438,439,024 |
| 2015-12-04 | 2015-12-02 | 32.864 | 106,798,585 | +2,493 | 7.15% | 3,509,776,457 |
| 2015-12-03 | 2015-12-01 | 32.302 | 106,796,092 | -19,937 | 7.15% | 3,449,699,750 |
| 2015-12-02 | 2015-11-30 | 31.780 | 106,816,029 | -203,109 | 7.15% | 3,394,623,913 |
| 2015-12-01 | 2015-11-27 | 32.141 | 107,019,138 | +1,246 | 7.17% | 3,439,727,359 |
| 2015-11-30 | 2015-11-26 | 32.221 | 107,017,892 | -4,984 | 7.17% | 3,448,275,794 |
| 2015-11-26 | 2015-11-24 | 32.864 | 107,022,876 | +3,738 | 7.17% | 3,517,147,447 |
| 2015-11-25 | 2015-11-23 | 32.904 | 107,019,138 | +1,246 | 7.17% | 3,521,318,895 |
| 2015-11-20 | 2015-11-18 | 32.382 | 107,017,892 | -3,738 | 7.17% | 3,465,452,759 |
| 2015-11-19 | 2015-11-17 | 32.542 | 107,021,630 | +4,486 | 7.17% | 3,482,751,368 |
| 2015-11-18 | 2015-11-16 | 31.860 | 107,017,144 | -359,827 | 7.17% | 3,409,603,790 |
| 2015-11-06 | 2015-11-04 | 33.305 | 107,376,971 | -8,723 | 7.19% | 3,576,179,401 |
| 2015-11-05 | 2015-11-03 | 32.984 | 107,385,694 | -376,311 | 7.19% | 3,541,997,920 |
| 2015-11-02 | 2015-10-29 | 33.706 | 107,762,005 | -68,533 | 7.22% | 3,632,243,919 |
| 2015-10-30 | 2015-10-28 | 33.786 | 107,830,538 | +18,691 | 7.22% | 3,643,207,603 |
| 2015-10-29 | 2015-10-27 | 34.148 | 107,811,847 | +4,984 | 7.22% | 3,681,511,000 |
| 2015-10-28 | 2015-10-26 | 34.027 | 107,806,863 | -247,967 | 7.22% | 3,668,363,109 |
| 2015-10-19 | 2015-10-15 | 33.586 | 108,054,830 | -1,246 | 7.24% | 3,629,106,377 |
| 2015-10-12 | 2015-10-08 | 33.064 | 108,056,076 | -9,968 | 7.24% | 3,572,781,526 |
| 2015-10-09 | 2015-10-07 | 32.823 | 108,066,044 | -36,136 | 7.24% | 3,547,093,310 |
| 2015-10-08 | 2015-10-06 | 32.783 | 108,102,180 | -16,199 | 7.24% | 3,543,941,666 |
| 2015-10-07 | 2015-10-05 | 32.864 | 108,118,379 | -14,953 | 7.24% | 3,553,149,522 |
| 2015-10-06 | 2015-10-02 | 32.783 | 108,133,332 | -18,691 | 7.24% | 3,544,962,930 |
| 2015-10-05 | 2015-09-30 | 31.981 | 108,152,023 | -29,905 | 7.24% | 3,458,780,684 |
| 2015-10-02 | 2015-09-29 | 31.299 | 108,181,928 | +1,246 | 7.25% | 3,385,940,919 |
| 2015-09-30 | 2015-09-25 | 31.780 | 108,180,682 | -261,673 | 7.25% | 3,437,992,720 |
| 2015-09-29 | 2015-09-24 | 31.419 | 108,442,355 | -576,678 | 7.26% | 3,407,146,114 |
| 2015-09-25 | 2015-09-23 | 32.221 | 109,019,033 | -630,508 | 7.30% | 3,512,755,536 |
| 2015-09-24 | 2015-09-22 | 32.904 | 109,649,541 | -1,246 | 7.34% | 3,607,868,721 |
| 2015-09-23 | 2015-09-21 | 32.382 | 109,650,787 | +4,984 | 7.34% | 3,550,711,150 |
| 2015-09-10 | 2015-09-08 | 31.995 | 109,645,803 | +2,208 | 7.34% | 3,508,145,106 |
| 2015-09-09 | 2015-09-07 | 30.937 | 109,643,595 | +1,562,352 | 7.34% | 3,392,031,285 |
| 2015-09-08 | 2015-09-04 | 30.937 | 108,081,243 | -87,210 | 7.34% | 3,343,696,981 |
| 2015-09-01 | 2015-08-28 | 31.873 | 108,168,453 | -9,827 | 7.35% | 3,447,667,466 |
| 2015-08-27 | 2015-08-25 | 31.385 | 108,178,280 | +2,457 | 7.35% | 3,395,138,068 |
| 2015-08-25 | 2015-08-21 | 33.990 | 108,175,823 | -47,904 | 7.35% | 3,676,881,839 |
| 2015-08-21 | 2015-08-19 | 34.397 | 108,223,727 | -35,621 | 7.35% | 3,722,564,103 |
| 2015-08-20 | 2015-08-18 | 34.560 | 108,259,348 | -60,187 | 7.36% | 3,741,416,761 |
| 2015-08-19 | 2015-08-17 | 34.845 | 108,319,535 | -73,698 | 7.36% | 3,774,361,918 |
| 2015-08-18 | 2015-08-14 | 35.089 | 108,393,233 | -58,959 | 7.37% | 3,803,403,711 |
| 2015-08-17 | 2015-08-13 | 35.048 | 108,452,192 | -40,534 | 7.37% | 3,801,057,819 |
| 2015-08-10 | 2015-08-06 | 35.415 | 108,492,726 | -319,360 | 7.37% | 3,842,225,625 |
| 2015-07-13 | 2015-07-09 | 36.025 | 108,812,086 | +1,228 | 7.39% | 3,919,975,899 |
| 2015-07-03 | 2015-06-30 | 37.043 | 108,810,858 | +2,457 | 7.39% | 4,030,664,193 |
| 2015-06-30 | 2015-06-26 | 37.002 | 108,808,401 | -67,557 | 7.39% | 4,026,143,977 |
| 2015-06-29 | 2015-06-25 | 37.694 | 108,875,958 | -109,319 | 7.40% | 4,103,986,903 |
| 2015-06-26 | 2015-06-24 | 37.694 | 108,985,277 | -54,046 | 7.41% | 4,108,107,590 |
| 2015-06-25 | 2015-06-23 | 37.938 | 109,039,323 | -104,406 | 7.41% | 4,136,776,416 |
| 2015-06-24 | 2015-06-22 | 37.735 | 109,143,729 | -50,361 | 7.42% | 4,118,523,155 |
| 2015-06-18 | 2015-06-16 | 36.880 | 109,194,090 | -4,913 | 7.42% | 4,027,080,593 |
| 2015-06-17 | 2015-06-15 | 37.491 | 109,199,003 | -79,840 | 7.42% | 4,093,938,304 |
| 2015-06-16 | 2015-06-12 | 37.776 | 109,278,843 | -39,306 | 7.43% | 4,128,070,014 |
| 2015-06-15 | 2015-06-11 | 37.776 | 109,318,149 | -14,739 | 7.43% | 4,129,554,820 |
| 2015-06-12 | 2015-06-10 | 37.857 | 109,332,888 | -51,589 | 7.43% | 4,139,012,697 |
| 2015-06-11 | 2015-06-09 | 38.183 | 109,384,477 | -27,023 | 7.43% | 4,176,586,911 |
| 2015-06-08 | 2015-06-04 | 39.363 | 109,411,500 | -1,228 | 7.43% | 4,306,777,508 |
| 2015-06-05 | 2015-06-03 | 39.729 | 109,412,728 | -117,918 | 7.43% | 4,346,910,057 |
| 2015-06-04 | 2015-06-02 | 39.892 | 109,530,646 | -40,534 | 7.44% | 4,369,429,283 |
| 2015-06-03 | 2015-06-01 | 39.974 | 109,571,180 | -28,251 | 7.45% | 4,379,966,780 |
| 2015-06-02 | 2015-05-29 | 40.096 | 109,599,431 | -18,425 | 7.45% | 4,394,480,281 |
| 2015-06-01 | 2015-05-28 | 40.299 | 109,617,856 | -23,337 | 7.45% | 4,417,529,803 |
| 2015-05-28 | 2015-05-26 | 40.381 | 109,641,193 | -132,658 | 7.45% | 4,427,396,472 |
| 2015-05-27 | 2015-05-22 | 39.974 | 109,773,851 | -4,913 | 7.46% | 4,388,068,292 |
| 2015-05-26 | 2015-05-21 | 39.811 | 109,778,764 | -8,598 | 7.46% | 4,370,389,877 |
| 2015-05-18 | 2015-05-14 | 39.526 | 109,787,362 | +3,685 | 7.46% | 4,339,448,812 |
| 2015-05-13 | 2015-05-11 | 40.137 | 109,783,677 | -12,283 | 7.46% | 4,406,336,679 |
| 2015-05-12 | 2015-05-08 | 39.933 | 109,795,960 | -2,457 | 7.46% | 4,384,482,669 |
| 2015-05-08 | 2015-05-06 | 39.892 | 109,798,417 | +11,055 | 7.46% | 4,380,111,283 |
| 2015-05-07 | 2015-05-05 | 39.974 | 109,787,362 | -2,457 | 7.46% | 4,388,608,377 |
| 2015-05-06 | 2015-05-04 | 39.892 | 109,789,819 | -7,369 | 7.46% | 4,379,768,289 |
| 2015-05-05 | 2015-04-30 | 39.933 | 109,797,188 | -2,457 | 7.46% | 4,384,531,707 |
| 2015-05-04 | 2015-04-29 | 39.892 | 109,799,645 | -2,457 | 7.46% | 4,380,160,271 |
| 2015-04-30 | 2015-04-28 | 39.770 | 109,802,102 | -2,456 | 7.46% | 4,366,849,333 |
| 2015-04-21 | 2015-04-17 | 40.462 | 109,804,558 | -2,457 | 7.46% | 4,442,932,780 |
| 2015-04-20 | 2015-04-16 | 40.421 | 109,807,015 | -2,457 | 7.46% | 4,438,562,344 |
| 2015-04-15 | 2015-04-13 | 42.992 | 109,809,472 | +2,977,884 | 7.46% | 4,720,899,370 |
| 2015-04-02 | 2015-03-31 | 41.632 | 106,831,588 | -1,195 | 7.46% | 4,447,601,562 |
| 2015-03-23 | 2015-03-19 | 40.753 | 106,832,783 | -68,114 | 7.46% | 4,353,781,284 |
| 2015-03-12 | 2015-03-10 | 40.670 | 106,900,897 | -1,912 | 7.47% | 4,347,611,448 |
| 2015-03-05 | 2015-03-03 | 41.172 | 106,902,809 | +127 | 7.47% | 4,401,364,383 |
| 2015-02-17 | 2015-02-13 | 39.875 | 106,902,682 | +5,975 | 7.47% | 4,262,698,449 |
| 2015-02-16 | 2015-02-12 | 40.084 | 106,896,707 | -7,170 | 7.47% | 4,284,823,579 |
| 2015-01-29 | 2015-01-27 | 39.414 | 106,903,877 | +14 | 7.47% | 4,213,543,364 |
| 2015-01-23 | 2015-01-21 | 39.121 | 106,903,863 | -4,780 | 7.47% | 4,182,231,984 |
| 2015-01-20 | 2015-01-16 | 39.205 | 106,908,643 | -267,680 | 7.47% | 4,191,365,335 |
| 2015-01-19 | 2015-01-15 | 39.247 | 107,176,323 | -66,920 | 7.49% | 4,206,344,135 |
| 2015-01-07 | 2015-01-05 | 38.536 | 107,243,243 | +1,195 | 7.49% | 4,132,688,559 |
| 2015-01-05 | 2014-12-31 | 38.661 | 107,242,048 | -7,648 | 7.49% | 4,146,103,885 |
| 2015-01-02 | 2014-12-29 | 38.536 | 107,249,696 | -4,780 | 7.49% | 4,132,937,230 |
| 2014-12-30 | 2014-12-24 | 38.326 | 107,254,476 | -5,975 | 7.49% | 4,110,683,203 |
| 2014-12-29 | 2014-12-22 | 38.159 | 107,260,451 | -3,585 | 7.49% | 4,092,960,622 |
| 2014-12-23 | 2014-12-19 | 38.075 | 107,264,036 | -8,317 | 7.49% | 4,084,121,332 |
| 2014-12-22 | 2014-12-18 | 38.117 | 107,272,353 | -9,560 | 7.49% | 4,088,926,398 |
| 2014-12-19 | 2014-12-17 | 38.075 | 107,281,913 | -91,536 | 7.49% | 4,084,802,006 |
| 2014-12-18 | 2014-12-16 | 38.368 | 107,373,449 | -2,390 | 7.50% | 4,119,735,639 |
| 2014-12-17 | 2014-12-15 | 38.703 | 107,375,839 | -4,780 | 7.50% | 4,155,769,126 |
| 2014-12-16 | 2014-12-12 | 39.080 | 107,380,619 | -1,195 | 7.50% | 4,196,390,437 |
| 2014-12-12 | 2014-12-10 | 39.331 | 107,381,814 | -2,390 | 7.50% | 4,223,394,978 |
| 2014-12-11 | 2014-12-09 | 39.749 | 107,384,204 | -1,195 | 7.50% | 4,268,419,712 |
| 2014-12-10 | 2014-12-08 | 40.167 | 107,385,399 | -26,290 | 7.50% | 4,313,398,446 |
| 2014-12-09 | 2014-12-05 | 40.251 | 107,411,689 | -2,390 | 7.50% | 4,323,442,895 |
| 2014-12-08 | 2014-12-04 | 40.293 | 107,414,079 | -3,585 | 7.50% | 4,328,033,419 |
| 2014-12-05 | 2014-12-03 | 40.335 | 107,417,664 | -2,390 | 7.50% | 4,332,672,342 |
| 2014-12-04 | 2014-12-02 | 40.544 | 107,420,054 | -3,585 | 7.50% | 4,355,241,609 |
| 2014-12-02 | 2014-11-28 | 40.670 | 107,423,639 | +15,535 | 7.50% | 4,368,871,130 |
| 2014-11-28 | 2014-11-26 | 40.335 | 107,408,104 | +16,730 | 7.50% | 4,332,286,741 |
| 2014-11-27 | 2014-11-25 | 40.167 | 107,391,374 | +13,145 | 7.50% | 4,313,638,446 |
| 2014-11-20 | 2014-11-18 | 40.293 | 107,378,229 | -3,824 | 7.50% | 4,326,588,915 |
| 2014-11-17 | 2014-11-13 | 39.707 | 107,382,053 | -1,195 | 7.50% | 4,263,841,228 |
| 2014-11-14 | 2014-11-12 | 39.791 | 107,383,248 | -1,195 | 7.50% | 4,272,874,745 |
| 2014-11-13 | 2014-11-11 | 39.749 | 107,384,443 | -1,195 | 7.50% | 4,268,429,212 |
| 2014-11-12 | 2014-11-10 | 39.624 | 107,385,638 | +1,195 | 7.50% | 4,254,997,312 |
| 2014-11-11 | 2014-11-07 | 39.163 | 107,384,443 | +2,629 | 7.50% | 4,205,526,044 |
| 2014-11-06 | 2014-11-04 | 39.749 | 107,381,814 | +38,239 | 7.50% | 4,268,324,712 |
| 2014-10-20 | 2014-10-16 | 39.289 | 107,343,575 | -1,195 | 7.50% | 4,217,399,640 |
| 2014-10-16 | 2014-10-14 | 39.749 | 107,344,770 | +11,950 | 7.50% | 4,266,852,248 |
| 2014-09-30 | 2014-09-26 | 40.795 | 107,332,820 | -1,195 | 7.50% | 4,378,650,332 |
| 2014-09-26 | 2014-09-24 | 40.335 | 107,334,015 | +11,950 | 7.50% | 4,329,298,375 |
| 2014-09-24 | 2014-09-22 | 40.209 | 107,322,065 | -225,615 | 7.50% | 4,315,344,953 |
| 2014-09-17 | 2014-09-15 | 40.586 | 107,547,680 | +4,780 | 7.51% | 4,364,915,995 |
| 2014-09-12 | 2014-09-10 | 40.377 | 107,542,900 | +7,170 | 7.51% | 4,342,223,427 |
| 2014-09-10 | 2014-09-05 | 41.723 | 107,535,730 | +1,204,622 | 7.51% | 4,486,731,544 |
| 2014-09-04 | 2014-09-02 | 40.835 | 106,331,108 | -4,727 | 7.51% | 4,341,982,164 |
| 2014-08-28 | 2014-08-26 | 40.919 | 106,335,835 | +4,727 | 7.51% | 4,351,174,516 |
| 2014-08-27 | 2014-08-25 | 41.004 | 106,331,108 | -37,812 | 7.51% | 4,359,980,018 |
| 2014-08-25 | 2014-08-21 | 40.835 | 106,368,920 | -14,179 | 7.51% | 4,343,526,200 |
| 2014-08-20 | 2014-08-18 | 39.988 | 106,383,099 | +5,908 | 7.51% | 4,254,071,925 |
| 2014-08-19 | 2014-08-15 | 39.650 | 106,377,191 | +67,351 | 7.51% | 4,217,824,367 |
| 2014-08-18 | 2014-08-14 | 39.523 | 106,309,840 | +79,167 | 7.51% | 4,201,658,229 |
| 2014-08-15 | 2014-08-13 | 39.480 | 106,230,673 | +10,635 | 7.50% | 4,194,034,118 |
| 2014-08-14 | 2014-08-12 | 39.396 | 106,220,038 | +51,990 | 7.50% | 4,184,624,716 |
| 2014-08-13 | 2014-08-11 | 39.142 | 106,168,048 | +22,450 | 7.50% | 4,155,621,148 |
| 2014-08-12 | 2014-08-08 | 38.973 | 106,145,598 | +42,538 | 7.50% | 4,136,775,958 |
| 2014-08-11 | 2014-08-07 | 39.227 | 106,103,060 | +29,540 | 7.49% | 4,162,057,019 |
| 2014-08-08 | 2014-08-06 | 39.184 | 106,073,520 | +92,164 | 7.49% | 4,156,409,704 |
| 2014-08-07 | 2014-08-05 | 39.100 | 105,981,356 | +35,448 | 7.49% | 4,143,829,001 |
| 2014-08-06 | 2014-08-04 | 39.100 | 105,945,908 | +106,344 | 7.48% | 4,142,442,998 |
| 2014-08-05 | 2014-08-01 | 39.353 | 105,839,564 | +67,351 | 7.48% | 4,165,156,970 |
| 2014-08-04 | 2014-07-31 | 39.353 | 105,772,213 | +80,349 | 7.47% | 4,162,506,473 |
| 2014-08-01 | 2014-07-30 | 39.227 | 105,691,864 | +77,985 | 7.47% | 4,145,927,219 |
| 2014-07-31 | 2014-07-29 | 38.803 | 105,613,879 | +35,448 | 7.46% | 4,098,177,002 |
| 2014-07-28 | 2014-07-24 | 38.507 | 105,578,431 | -2,363 | 7.46% | 4,065,528,205 |
| 2014-07-23 | 2014-07-21 | 38.253 | 105,580,794 | +137,065 | 7.46% | 4,038,812,918 |
| 2014-07-07 | 2014-07-03 | 38.423 | 105,443,729 | -1,181 | 7.45% | 4,051,417,384 |
| 2014-07-03 | 2014-06-30 | 37.788 | 105,444,910 | -22,451 | 7.45% | 3,984,533,310 |
| 2014-06-26 | 2014-06-24 | 37.026 | 105,467,361 | +13,504 | 7.45% | 3,905,049,243 |
| 2014-06-19 | 2014-06-17 | 36.899 | 105,453,857 | -15,597 | 7.45% | 3,891,162,216 |
| 2014-05-19 | 2014-05-15 | 36.434 | 105,469,454 | -8,271 | 7.45% | 3,842,644,711 |
| 2014-05-16 | 2014-05-14 | 36.518 | 105,477,725 | -105,163 | 7.45% | 3,851,872,758 |
| 2014-05-15 | 2014-05-13 | 36.518 | 105,582,888 | +161,879 | 7.46% | 3,855,713,137 |
| 2014-05-14 | 2014-05-12 | 36.476 | 105,421,009 | +15,361 | 7.45% | 3,845,340,631 |
| 2014-05-13 | 2014-05-09 | 36.518 | 105,405,648 | +4,726 | 7.45% | 3,849,240,625 |
| 2014-05-12 | 2014-05-08 | 36.518 | 105,400,922 | +3,545 | 7.45% | 3,849,068,039 |
| 2014-05-09 | 2014-05-07 | 36.307 | 105,397,377 | -7,089 | 7.45% | 3,826,638,821 |
| 2014-05-08 | 2014-05-05 | 36.476 | 105,404,466 | +9,452 | 7.45% | 3,844,737,208 |
| 2014-05-07 | 2014-05-02 | 36.645 | 105,395,014 | +1,182 | 7.44% | 3,862,231,844 |
| 2014-05-05 | 2014-04-30 | 36.391 | 105,393,832 | +2,363 | 7.44% | 3,835,429,718 |
| 2014-05-02 | 2014-04-29 | 36.772 | 105,391,469 | +1,182 | 7.44% | 3,875,481,043 |
| 2014-04-30 | 2014-04-28 | 36.645 | 105,390,287 | +2,363 | 7.44% | 3,862,058,622 |
| 2014-04-29 | 2014-04-25 | 36.138 | 105,387,924 | +9,453 | 7.44% | 3,808,457,405 |
| 2014-04-28 | 2014-04-24 | 36.391 | 105,378,471 | +3,545 | 7.44% | 3,834,870,709 |
| 2014-04-25 | 2014-04-23 | 36.264 | 105,374,926 | +20,087 | 7.44% | 3,821,364,696 |
| 2014-04-24 | 2014-04-22 | 36.307 | 105,354,839 | +10,634 | 7.44% | 3,825,094,404 |
| 2014-04-16 | 2014-04-14 | 36.180 | 105,344,205 | -5,908 | 7.44% | 3,811,335,211 |
| 2014-04-15 | 2014-04-11 | 36.011 | 105,350,113 | -9,453 | 7.44% | 3,793,717,154 |
| 2014-04-09 | 2014-04-07 | 37.773 | 105,359,566 | +3,027,574 | 7.44% | 3,979,751,880 |
| 2014-04-07 | 2014-04-03 | 37.686 | 102,331,992 | -1,148 | 7.44% | 3,856,474,480 |
| 2014-04-04 | 2014-04-02 | 37.337 | 102,333,140 | -1,147 | 7.44% | 3,820,850,527 |
| 2014-04-03 | 2014-04-01 | 36.945 | 102,334,287 | +2,295 | 7.44% | 3,780,767,285 |
| 2014-04-02 | 2014-03-31 | 36.379 | 102,331,992 | +37,872 | 7.44% | 3,722,723,920 |
| 2014-04-01 | 2014-03-28 | 36.205 | 102,294,120 | +3,443 | 7.44% | 3,703,519,371 |
| 2014-03-31 | 2014-03-27 | 36.030 | 102,290,677 | +26,396 | 7.44% | 3,685,568,510 |
| 2014-03-27 | 2014-03-25 | 35.508 | 102,264,281 | -2,295 | 7.44% | 3,631,152,629 |
| 2014-03-14 | 2014-03-12 | 34.810 | 102,266,576 | +1,147 | 7.44% | 3,559,946,087 |
| 2014-03-07 | 2014-03-05 | 35.682 | 102,265,429 | -1,147 | 7.44% | 3,649,015,200 |
| 2014-02-20 | 2014-02-18 | 35.725 | 102,266,576 | +266,253 | 7.44% | 3,653,511,629 |
| 2014-02-07 | 2014-02-05 | 34.680 | 102,000,323 | -137,717 | 7.42% | 3,537,345,993 |
| 2014-02-05 | 2014-01-30 | 34.941 | 102,138,040 | -24,101 | 7.43% | 3,568,821,396 |
| 2014-01-27 | 2014-01-23 | 36.379 | 102,162,141 | +137,718 | 7.43% | 3,716,544,930 |
| 2014-01-24 | 2014-01-22 | 36.379 | 102,024,423 | +1,147 | 7.42% | 3,711,534,902 |
| 2014-01-20 | 2014-01-16 | 37.425 | 102,023,276 | +2,295 | 7.42% | 3,818,170,824 |
| 2014-01-16 | 2014-01-14 | 37.425 | 102,020,981 | -137,717 | 7.42% | 3,818,084,935 |
| 2014-01-15 | 2014-01-13 | 37.468 | 102,158,698 | +1,148 | 7.43% | 3,827,689,727 |
| 2014-01-09 | 2014-01-07 | 37.686 | 102,157,550 | +9,181 | 7.43% | 3,849,900,474 |
| 2014-01-07 | 2014-01-03 | 37.773 | 102,148,369 | +463,648 | 7.43% | 3,858,455,184 |
| 2013-12-05 | 2013-12-03 | 38.601 | 101,684,721 | -83,778 | 7.40% | 3,925,114,674 |
| 2013-11-18 | 2013-11-14 | 37.991 | 101,768,499 | +4,591 | 7.40% | 3,866,275,346 |
| 2013-11-15 | 2013-11-13 | 37.904 | 101,763,908 | +13,771 | 7.40% | 3,857,233,726 |
| 2013-11-14 | 2013-11-12 | 38.122 | 101,750,137 | +14,920 | 7.40% | 3,878,876,764 |
| 2013-11-13 | 2013-11-11 | 38.644 | 101,735,217 | +4,590 | 7.40% | 3,931,496,213 |
| 2013-11-12 | 2013-11-08 | 38.165 | 101,730,627 | +9,181 | 7.40% | 3,882,565,163 |
| 2013-11-05 | 2013-11-01 | 37.904 | 101,721,446 | +2,296 | 7.40% | 3,855,624,257 |
| 2013-10-15 | 2013-10-10 | 38.993 | 101,719,150 | +45,905 | 7.40% | 3,966,328,530 |
| 2013-10-04 | 2013-10-02 | 39.472 | 101,673,245 | -1,266,998 | 7.39% | 4,013,264,731 |
| 2013-09-11 | 2013-09-09 | 40.303 | 102,940,243 | +1,120,133 | 7.49% | 4,148,784,123 |
| 2013-09-05 | 2013-09-03 | 39.906 | 101,820,110 | -1,135 | 7.49% | 4,063,275,914 |
| 2013-08-30 | 2013-08-28 | 38.673 | 101,821,245 | +1,135 | 7.49% | 3,937,743,952 |
| 2013-08-20 | 2013-08-16 | 39.114 | 101,820,110 | +1,135 | 7.49% | 3,982,548,578 |
| 2013-08-07 | 2013-08-05 | 39.510 | 101,818,975 | -111,018 | 7.49% | 4,022,867,402 |
| 2013-08-06 | 2013-08-02 | 39.598 | 101,929,993 | -57,893 | 7.49% | 4,036,233,107 |
| 2013-08-05 | 2013-08-01 | 39.598 | 101,987,886 | -57,893 | 7.50% | 4,038,525,560 |
| 2013-07-23 | 2013-07-19 | 40.655 | 102,045,779 | -126,002 | 7.50% | 4,148,693,020 |
| 2013-07-12 | 2013-07-10 | 40.523 | 102,171,781 | -1,135 | 7.51% | 4,140,314,632 |
| 2013-07-04 | 2013-07-02 | 40.347 | 102,172,916 | +226,804 | 7.51% | 4,122,359,058 |
| 2013-06-26 | 2013-06-24 | 39.158 | 101,946,112 | +1,135 | 7.50% | 3,991,967,369 |
| 2013-06-20 | 2013-06-18 | 40.919 | 101,944,977 | +1,135 | 7.50% | 4,171,537,005 |
| 2013-06-11 | 2013-06-07 | 39.730 | 101,943,842 | -45,406 | 7.50% | 4,050,252,407 |
| 2013-06-10 | 2013-06-06 | 39.730 | 101,989,248 | +1,135 | 7.50% | 4,052,056,398 |
| 2013-05-31 | 2013-05-29 | 42.109 | 101,988,113 | +60,163 | 7.50% | 4,294,592,912 |
| 2013-05-30 | 2013-05-28 | 42.461 | 101,927,950 | +12,487 | 7.49% | 4,327,976,339 |
| 2013-05-29 | 2013-05-27 | 42.417 | 101,915,463 | +13,622 | 7.49% | 4,322,957,075 |
| 2013-05-28 | 2013-05-24 | 42.197 | 101,901,841 | +17,027 | 7.49% | 4,299,937,009 |
| 2013-05-27 | 2013-05-23 | 42.285 | 101,884,814 | +59,028 | 7.49% | 4,308,193,928 |
| 2013-05-24 | 2013-05-22 | 42.725 | 101,825,786 | +28,379 | 7.49% | 4,350,548,952 |
| 2013-05-23 | 2013-05-21 | 42.065 | 101,797,407 | +21,568 | 7.49% | 4,282,078,667 |
| 2013-05-22 | 2013-05-20 | 41.889 | 101,775,839 | +23,838 | 7.48% | 4,263,239,808 |
| 2013-05-16 | 2013-05-14 | 41.712 | 101,752,001 | +18,163 | 7.48% | 4,244,313,861 |
| 2013-05-15 | 2013-05-13 | 41.844 | 101,733,838 | +17,027 | 7.48% | 4,256,999,396 |
| 2013-05-13 | 2013-05-09 | 41.624 | 101,716,811 | +4,541 | 7.48% | 4,233,885,400 |
| 2013-05-08 | 2013-05-06 | 41.580 | 101,712,270 | -14,757 | 7.48% | 4,229,216,282 |
| 2013-04-24 | 2013-04-22 | 40.523 | 101,727,027 | +11,351 | 7.48% | 4,122,291,833 |
| 2013-04-10 | 2013-04-08 | 42.082 | 101,715,676 | +2,702,330 | 7.48% | 4,280,352,563 |
| 2013-04-03 | 2013-03-28 | 42.760 | 99,013,346 | -8,840 | 7.48% | 4,233,838,127 |
| 2013-02-18 | 2013-02-14 | 43.303 | 99,022,186 | -24,708 | 7.48% | 4,287,983,952 |
| 2013-01-30 | 2013-01-28 | 42.670 | 99,046,894 | +428,739 | 7.48% | 4,226,309,109 |
| 2013-01-29 | 2013-01-25 | 42.308 | 98,618,155 | +78,455 | 7.45% | 4,172,315,951 |
| 2013-01-28 | 2013-01-24 | 42.127 | 98,539,700 | +62,985 | 7.44% | 4,151,161,413 |
| 2013-01-25 | 2013-01-23 | 41.946 | 98,476,715 | +32,045 | 7.44% | 4,130,684,177 |
| 2013-01-24 | 2013-01-22 | 41.991 | 98,444,670 | +62,984 | 7.44% | 4,133,794,544 |
| 2013-01-23 | 2013-01-21 | 41.855 | 98,381,686 | +16,575 | 7.43% | 4,117,794,770 |
| 2013-01-22 | 2013-01-18 | 41.946 | 98,365,111 | +47,515 | 7.43% | 4,126,002,859 |
| 2013-01-21 | 2013-01-17 | 41.629 | 98,317,596 | +109,395 | 7.43% | 4,092,868,414 |
| 2013-01-18 | 2013-01-16 | 41.448 | 98,208,201 | +64,090 | 7.42% | 4,070,539,124 |
| 2013-01-07 | 2013-01-03 | 40.679 | 98,144,111 | -4,420 | 7.41% | 3,992,387,078 |
| 2013-01-03 | 2012-12-31 | 40.317 | 98,148,531 | +44,377 | 7.41% | 3,957,037,918 |
| 2012-12-21 | 2012-12-19 | 40.045 | 98,104,154 | +13,260 | 7.41% | 3,928,614,106 |
| 2012-12-13 | 2012-12-11 | 40.272 | 98,090,894 | +425,424 | 7.41% | 3,950,275,665 |
| 2012-11-27 | 2012-11-23 | 40.453 | 97,665,470 | -1,105 | 7.38% | 3,950,820,215 |
| 2012-11-26 | 2012-11-22 | 40.272 | 97,666,575 | +812,615 | 7.38% | 3,933,187,667 |
| 2012-11-07 | 2012-11-05 | 40.000 | 96,853,960 | +228,734 | 7.32% | 3,874,167,122 |
| 2012-11-06 | 2012-11-02 | 40.091 | 96,625,226 | +111,605 | 7.30% | 3,873,762,125 |
| 2012-11-05 | 2012-11-01 | 39.819 | 96,513,621 | +24,310 | 7.29% | 3,843,084,963 |
| 2012-10-09 | 2012-10-05 | 40.317 | 96,489,311 | +8,840 | 7.29% | 3,890,143,423 |
| 2012-09-28 | 2012-09-26 | 40.588 | 96,480,471 | -16,575 | 7.29% | 3,915,980,874 |
| 2012-09-12 | 2012-09-10 | 41.042 | 96,497,046 | +1,067,445 | 7.29% | 3,960,464,069 |
| 2012-09-11 | 2012-09-07 | 41.180 | 95,429,601 | -7,649 | 7.29% | 3,929,752,810 |
| 2012-09-06 | 2012-09-04 | 41.546 | 95,437,250 | +47,208 | 7.29% | 3,965,001,729 |
| 2012-09-03 | 2012-08-30 | 41.042 | 95,390,042 | -87,422 | 7.29% | 3,915,030,040 |
| 2012-08-31 | 2012-08-29 | 41.591 | 95,477,464 | -2,186 | 7.29% | 3,971,041,027 |
| 2012-08-28 | 2012-08-24 | 41.363 | 95,479,650 | -27,319 | 7.29% | 3,949,288,536 |
| 2012-07-26 | 2012-07-24 | 40.676 | 95,506,969 | +87,422 | 7.29% | 3,884,869,541 |
| 2012-07-16 | 2012-07-12 | 40.448 | 95,419,547 | -2,186 | 7.29% | 3,859,483,878 |
| 2012-07-13 | 2012-07-11 | 41.774 | 95,421,733 | +15,299 | 7.29% | 3,986,187,225 |
| 2012-06-28 | 2012-06-26 | 40.173 | 95,406,434 | +34,969 | 7.29% | 3,832,761,498 |
| 2012-06-27 | 2012-06-25 | 40.036 | 95,371,465 | +255,709 | 7.28% | 3,818,265,493 |
| 2012-06-26 | 2012-06-22 | 39.990 | 95,115,756 | +124,576 | 7.26% | 3,803,675,966 |
| 2012-06-19 | 2012-06-15 | 40.264 | 94,991,180 | -2,185 | 7.26% | 3,824,772,168 |
| 2012-06-06 | 2012-06-04 | 37.245 | 94,993,365 | -43,711 | 7.26% | 3,537,995,635 |
| 2012-06-04 | 2012-05-31 | 38.434 | 95,037,076 | -6,557 | 7.26% | 3,652,682,868 |
| 2012-05-29 | 2012-05-25 | 37.656 | 95,043,633 | -437,110 | 7.26% | 3,579,006,438 |
| 2012-05-28 | 2012-05-24 | 37.611 | 95,480,743 | -6,556 | 7.29% | 3,591,097,720 |
| 2012-05-25 | 2012-05-23 | 37.977 | 95,487,299 | +8,305 | 7.29% | 3,626,296,551 |
| 2012-05-24 | 2012-05-22 | 38.526 | 95,478,994 | -28,412 | 7.29% | 3,678,404,978 |
| 2012-05-23 | 2012-05-21 | 38.297 | 95,507,406 | +43,711 | 7.29% | 3,657,649,813 |
| 2012-05-17 | 2012-05-15 | 39.487 | 95,463,695 | +10,927 | 7.29% | 3,769,542,564 |
| 2012-05-14 | 2012-05-10 | 39.166 | 95,452,768 | -5,682 | 7.29% | 3,738,538,929 |
| 2012-05-07 | 2012-05-03 | 40.859 | 95,458,450 | -4,371 | 7.29% | 3,900,366,816 |
| 2012-05-04 | 2012-05-02 | 40.859 | 95,462,821 | -3,060 | 7.29% | 3,900,545,412 |
| 2012-05-03 | 2012-04-30 | 40.493 | 95,465,881 | -17,484 | 7.29% | 3,865,726,026 |
| 2012-05-02 | 2012-04-27 | 39.715 | 95,483,365 | -10,928 | 7.29% | 3,792,163,526 |
| 2012-04-27 | 2012-04-25 | 39.212 | 95,494,293 | -2,404 | 7.29% | 3,744,534,665 |
| 2012-04-26 | 2012-04-24 | 39.258 | 95,496,697 | -15,299 | 7.29% | 3,748,998,392 |
| 2012-04-25 | 2012-04-23 | 39.304 | 95,511,996 | -1,093 | 7.30% | 3,753,969,161 |
| 2012-04-24 | 2012-04-20 | 39.395 | 95,513,089 | -3,278 | 7.30% | 3,762,752,544 |
| 2012-04-23 | 2012-04-19 | 39.212 | 95,516,367 | -14,206 | 7.30% | 3,745,400,233 |
| 2012-04-20 | 2012-04-18 | 38.755 | 95,530,573 | -19,670 | 7.30% | 3,702,247,161 |
| 2012-04-19 | 2012-04-17 | 38.663 | 95,550,243 | +385,749 | 7.30% | 3,694,265,639 |
| 2012-04-18 | 2012-04-16 | 38.526 | 95,164,494 | -98,349 | 7.27% | 3,666,288,613 |
| 2012-04-13 | 2012-04-11 | 38.343 | 95,262,843 | +131,132 | 7.28% | 3,652,642,539 |
| 2012-04-11 | 2012-04-05 | 40.447 | 95,131,711 | +2,581,519 | 7.27% | 3,847,789,962 |
| 2012-02-29 | 2012-02-27 | 39.742 | 92,550,192 | -212,624 | 7.27% | 3,678,083,896 |
| 2012-02-24 | 2012-02-22 | 39.694 | 92,762,816 | -127,574 | 7.28% | 3,682,171,132 |
| 2012-02-16 | 2012-02-14 | 38.848 | 92,890,390 | +807,971 | 7.29% | 3,608,597,399 |
| 2012-02-02 | 2012-01-31 | 38.707 | 92,082,419 | +85,050 | 7.23% | 3,564,217,129 |
| 2012-01-06 | 2012-01-04 | 37.061 | 91,997,369 | -935,546 | 7.22% | 3,409,488,445 |
| 2012-01-04 | 2011-12-30 | 49.431 | 92,932,915 | +12,093,695 | 7.30% | 4,593,790,190 |
| 2012-01-03 | 2011-12-29 | 49.215 | 80,839,220 | -52,455 | 7.31% | 3,978,476,676 |
| 2011-12-29 | 2011-12-23 | 48.890 | 80,891,675 | -43,196 | 7.31% | 3,954,780,620 |
| 2011-12-28 | 2011-12-22 | 48.186 | 80,934,871 | -50,793 | 7.31% | 3,899,927,236 |
| 2011-12-23 | 2011-12-21 | 47.699 | 80,985,664 | -17,546 | 7.32% | 3,862,912,531 |
| 2011-12-22 | 2011-12-20 | 48.078 | 81,003,210 | -2,771 | 7.32% | 3,894,448,938 |
| 2011-12-21 | 2011-12-19 | 47.915 | 81,005,981 | -4,617 | 7.32% | 3,881,424,789 |
| 2011-12-20 | 2011-12-16 | 48.024 | 81,010,598 | -28,629 | 7.32% | 3,890,418,095 |
| 2011-12-19 | 2011-12-15 | 48.132 | 81,039,227 | +73,880 | 7.32% | 3,900,568,143 |
| 2011-12-16 | 2011-12-14 | 48.078 | 80,965,347 | -5,541 | 7.32% | 3,892,628,571 |
| 2011-12-15 | 2011-12-13 | 48.024 | 80,970,888 | -5,541 | 7.32% | 3,888,511,079 |
| 2011-12-14 | 2011-12-12 | 48.240 | 80,976,429 | -6,464 | 7.32% | 3,906,313,941 |
| 2011-12-12 | 2011-12-08 | 48.132 | 80,982,893 | -5,541 | 7.32% | 3,897,856,683 |
| 2011-12-09 | 2011-12-07 | 48.782 | 80,988,434 | -2,771 | 7.32% | 3,950,741,470 |
| 2011-12-08 | 2011-12-06 | 48.890 | 80,991,205 | -8,311 | 7.32% | 3,959,646,626 |
| 2011-12-07 | 2011-12-05 | 49.648 | 80,999,516 | -5,541 | 7.32% | 4,021,449,119 |
| 2011-12-06 | 2011-12-02 | 49.648 | 81,005,057 | -3,694 | 7.32% | 4,021,724,217 |
| 2011-12-05 | 2011-12-01 | 49.540 | 81,008,751 | -88,657 | 7.32% | 4,013,135,735 |
| 2011-12-02 | 2011-11-30 | 48.727 | 81,097,408 | -8,311 | 7.33% | 3,951,666,650 |
| 2011-12-01 | 2011-11-29 | 48.673 | 81,105,719 | -13,853 | 7.33% | 3,947,680,433 |
| 2011-11-30 | 2011-11-28 | 48.673 | 81,119,572 | -6,465 | 7.33% | 3,948,354,704 |
| 2011-11-29 | 2011-11-25 | 48.294 | 81,126,037 | -116,361 | 7.33% | 3,917,923,342 |
| 2011-11-28 | 2011-11-24 | 48.619 | 81,242,398 | -3,694 | 7.34% | 3,949,934,456 |
| 2011-11-23 | 2011-11-21 | 49.269 | 81,246,092 | -73,881 | 7.34% | 4,002,899,544 |
| 2011-11-14 | 2011-11-10 | 49.919 | 81,319,973 | +129,291 | 7.35% | 4,059,373,063 |
| 2011-11-09 | 2011-11-07 | 49.269 | 81,190,682 | +66,492 | 7.34% | 4,000,169,558 |
| 2011-11-02 | 2011-10-31 | 48.565 | 81,124,190 | +18,471 | 7.33% | 3,939,795,096 |
| 2011-11-01 | 2011-10-28 | 49.377 | 81,105,719 | +923 | 7.33% | 4,004,765,912 |
| 2011-10-18 | 2011-10-14 | 48.619 | 81,104,796 | +924 | 7.33% | 3,943,244,367 |
| 2011-10-14 | 2011-10-12 | 48.294 | 81,103,872 | +923 | 7.33% | 3,916,852,899 |
| 2011-10-13 | 2011-10-11 | 47.807 | 81,102,949 | +18,470 | 7.33% | 3,877,288,957 |
| 2011-10-11 | 2011-10-07 | 47.807 | 81,084,479 | +44,328 | 7.33% | 3,876,405,961 |
| 2011-10-10 | 2011-10-06 | 44.667 | 81,040,151 | +44,329 | 7.32% | 3,619,803,610 |
| 2011-10-07 | 2011-10-04 | 42.988 | 80,995,822 | +62,798 | 7.32% | 3,481,881,114 |
| 2011-09-28 | 2011-09-26 | 44.180 | 80,933,024 | +73,880 | 7.31% | 3,575,582,024 |
| 2011-09-27 | 2011-09-23 | 46.399 | 80,859,144 | -73,880 | 7.31% | 3,751,809,511 |
| 2011-09-26 | 2011-09-22 | 49.756 | 80,933,024 | -6,649 | 7.31% | 4,026,911,618 |
| 2011-09-19 | 2011-09-15 | 51.705 | 80,939,673 | -36,941 | 7.32% | 4,185,001,671 |
| 2011-09-16 | 2011-09-14 | 52.680 | 80,976,614 | +103,433 | 7.32% | 4,265,827,326 |
| 2011-09-14 | 2011-09-09 | 59.665 | 80,873,181 | +3,266,411 | 7.31% | 4,825,259,072 |
| 2011-09-09 | 2011-09-07 | 58.677 | 77,606,770 | -103,332 | 7.31% | 4,553,744,734 |
| 2011-09-08 | 2011-09-06 | 58.113 | 77,710,102 | -35,448 | 7.32% | 4,515,963,655 |
| 2011-09-06 | 2011-09-02 | 58.395 | 77,745,550 | -4,254 | 7.32% | 4,539,955,796 |
| 2011-09-05 | 2011-09-01 | 59.241 | 77,749,804 | -22,332 | 7.32% | 4,606,004,270 |
| 2011-08-31 | 2011-08-29 | 57.549 | 77,772,136 | -35,448 | 7.32% | 4,475,689,327 |
| 2011-08-30 | 2011-08-26 | 57.549 | 77,807,584 | -8,862 | 7.33% | 4,477,729,315 |
| 2011-08-29 | 2011-08-25 | 57.831 | 77,816,446 | -48,564 | 7.33% | 4,500,191,465 |
| 2011-08-25 | 2011-08-23 | 57.690 | 77,865,010 | -35,449 | 7.33% | 4,492,017,036 |
| 2011-08-23 | 2011-08-19 | 53.881 | 77,900,459 | +93,938 | 7.34% | 4,197,388,057 |
| 2011-08-22 | 2011-08-18 | 55.574 | 77,806,521 | -5,317 | 7.33% | 4,324,022,665 |
| 2011-08-18 | 2011-08-16 | 55.405 | 77,811,838 | +7,976 | 7.33% | 4,311,147,640 |
| 2011-08-15 | 2011-08-11 | 53.881 | 77,803,862 | -7,090 | 7.33% | 4,192,183,273 |
| 2011-08-11 | 2011-08-09 | 54.051 | 77,810,952 | -30,131 | 7.33% | 4,205,735,654 |
| 2011-08-03 | 2011-08-01 | 60.934 | 77,841,083 | -1,063 | 7.33% | 4,743,166,384 |
| 2011-08-01 | 2011-07-28 | 60.652 | 77,842,146 | -10,635 | 7.33% | 4,721,271,753 |
| 2011-07-27 | 2011-07-25 | 60.511 | 77,852,781 | -7,798 | 7.33% | 4,710,935,584 |
| 2011-07-25 | 2011-07-21 | 60.511 | 77,860,579 | -19,497 | 7.33% | 4,711,407,447 |
| 2011-07-22 | 2011-07-20 | 60.511 | 77,880,076 | -23,041 | 7.34% | 4,712,587,227 |
| 2011-07-21 | 2011-07-19 | 59.382 | 77,903,117 | -35,448 | 7.34% | 4,626,075,043 |
| 2011-07-20 | 2011-07-18 | 59.947 | 77,938,565 | -4,609 | 7.34% | 4,672,153,237 |
| 2011-07-19 | 2011-07-15 | 60.370 | 77,943,174 | -1,772 | 7.34% | 4,705,411,387 |
| 2011-07-14 | 2011-07-12 | 60.934 | 77,944,946 | -7,090 | 7.34% | 4,749,495,169 |
| 2011-07-13 | 2011-07-11 | 62.203 | 77,952,036 | +20,560 | 7.34% | 4,848,884,007 |
| 2011-07-12 | 2011-07-08 | 62.909 | 77,931,476 | -9,925 | 7.34% | 4,902,566,614 |
| 2011-07-11 | 2011-07-07 | 63.050 | 77,941,401 | -6,027 | 7.34% | 4,914,184,685 |
| 2011-07-08 | 2011-07-06 | 63.191 | 77,947,428 | -4,608 | 7.34% | 4,925,559,237 |
| 2011-07-07 | 2011-07-05 | 63.050 | 77,952,036 | -4,254 | 7.34% | 4,914,855,218 |
| 2011-07-06 | 2011-07-04 | 63.191 | 77,956,290 | -2,835 | 7.34% | 4,926,119,234 |
| 2011-07-05 | 2011-06-30 | 62.627 | 77,959,125 | -39,702 | 7.34% | 4,882,313,573 |
| 2011-07-04 | 2011-06-29 | 61.921 | 77,998,827 | -17,725 | 7.35% | 4,829,790,965 |
| 2011-06-30 | 2011-06-28 | 60.370 | 78,016,552 | -17,015 | 7.35% | 4,709,841,200 |
| 2011-06-29 | 2011-06-27 | 60.088 | 78,033,567 | -2,481 | 7.35% | 4,688,854,988 |
| 2011-06-28 | 2011-06-24 | 60.229 | 78,036,048 | -6,381 | 7.35% | 4,700,011,117 |
| 2011-06-27 | 2011-06-23 | 59.665 | 78,042,429 | -28,358 | 7.35% | 4,656,363,629 |
| 2011-06-24 | 2011-06-22 | 59.806 | 78,070,787 | -4,254 | 7.35% | 4,669,067,547 |
| 2011-06-22 | 2011-06-20 | 60.088 | 78,075,041 | -53,172 | 7.35% | 4,691,347,064 |
| 2011-06-21 | 2011-06-17 | 61.216 | 78,128,213 | -27,650 | 7.36% | 4,782,702,459 |
| 2011-06-16 | 2011-06-14 | 61.921 | 78,155,863 | -35,448 | 7.36% | 4,839,514,842 |
| 2011-06-10 | 2011-06-08 | 62.203 | 78,191,311 | -6,204 | 7.36% | 4,863,767,733 |
| 2011-06-03 | 2011-06-01 | 63.896 | 78,197,515 | +1,701,514 | 7.36% | 4,996,511,566 |
| 2011-06-01 | 2011-05-30 | 62.062 | 76,496,001 | -7,089 | 7.20% | 4,747,523,810 |
| 2011-05-27 | 2011-05-25 | 61.639 | 76,503,090 | +51,400 | 7.21% | 4,715,591,290 |
| 2011-05-23 | 2011-05-19 | 62.768 | 76,451,690 | +177,241 | 7.20% | 4,798,691,647 |
| 2011-05-20 | 2011-05-18 | 62.203 | 76,274,449 | +8,862 | 7.18% | 4,744,532,342 |
| 2011-05-19 | 2011-05-17 | 62.203 | 76,265,587 | +15,065 | 7.18% | 4,743,981,095 |
| 2011-05-18 | 2011-05-16 | 62.486 | 76,250,522 | +2,659 | 7.18% | 4,764,554,404 |
| 2011-05-17 | 2011-05-13 | 62.627 | 76,247,863 | +3,545 | 7.18% | 4,775,143,082 |
| 2011-05-16 | 2011-05-12 | 62.062 | 76,244,318 | +474,119 | 7.18% | 4,731,903,764 |
| 2011-05-13 | 2011-05-11 | 65.479 | 75,770,199 | -886 | 7.14% | 4,961,384,739 |
| 2011-05-12 | 2011-05-09 | 65.479 | 75,771,085 | +1,678,500 | 7.14% | 4,961,442,753 |
| 2011-05-11 | 2011-05-06 | 64.470 | 74,092,585 | -461,076 | 7.14% | 4,776,732,222 |
| 2011-05-09 | 2011-05-05 | 63.893 | 74,553,661 | +20,800 | 7.18% | 4,763,446,880 |
| 2011-05-06 | 2011-05-04 | 64.037 | 74,532,861 | +35,534 | 7.18% | 4,772,867,610 |
| 2011-05-05 | 2011-05-03 | 64.902 | 74,497,327 | +6,934 | 7.17% | 4,835,059,577 |
| 2011-05-04 | 2011-04-29 | 64.758 | 74,490,393 | +11,267 | 7.17% | 4,823,865,967 |
| 2011-05-03 | 2011-04-28 | 64.614 | 74,479,126 | +42,467 | 7.17% | 4,812,394,384 |
| 2011-04-29 | 2011-04-27 | 64.614 | 74,436,659 | +45,935 | 7.17% | 4,809,650,421 |
| 2011-04-28 | 2011-04-26 | 64.326 | 74,390,724 | +33,800 | 7.16% | 4,785,223,974 |
| 2011-04-27 | 2011-04-21 | 64.470 | 74,356,924 | +101,402 | 7.16% | 4,793,774,097 |
| 2011-04-26 | 2011-04-20 | 64.614 | 74,255,522 | +82,336 | 7.15% | 4,797,946,435 |
| 2011-04-21 | 2011-04-19 | 64.181 | 74,173,186 | +66,734 | 7.14% | 4,760,532,896 |
| 2011-04-20 | 2011-04-18 | 65.191 | 74,106,452 | +44,201 | 7.14% | 4,831,067,233 |
| 2011-04-19 | 2011-04-15 | 65.479 | 74,062,251 | +25,134 | 7.13% | 4,849,549,383 |
| 2011-04-18 | 2011-04-14 | 65.191 | 74,037,117 | +32,067 | 7.13% | 4,826,547,221 |
| 2011-04-15 | 2011-04-13 | 65.191 | 74,005,050 | +17,334 | 7.13% | 4,824,456,744 |
| 2011-04-14 | 2011-04-12 | 63.749 | 73,987,716 | +21,667 | 7.13% | 4,716,615,957 |
| 2011-04-13 | 2011-04-11 | 64.614 | 73,966,049 | +33,801 | 7.12% | 4,779,242,426 |
| 2011-04-12 | 2011-04-08 | 65.047 | 73,932,248 | +42,468 | 7.12% | 4,809,047,639 |
| 2011-04-11 | 2011-04-07 | 63.027 | 73,889,780 | +13,000 | 7.12% | 4,657,087,912 |
| 2011-04-08 | 2011-04-06 | 62.739 | 73,876,780 | +19,067 | 7.11% | 4,634,958,400 |
| 2011-04-07 | 2011-04-04 | 62.451 | 73,857,713 | +30,334 | 7.11% | 4,612,457,502 |
| 2011-04-04 | 2011-03-31 | 61.874 | 73,827,379 | -17,334 | 7.11% | 4,567,971,318 |
| 2011-04-01 | 2011-03-30 | 61.585 | 73,844,713 | -32,934 | 7.11% | 4,547,742,933 |
| 2011-03-31 | 2011-03-29 | 60.287 | 73,877,647 | -9,533 | 7.11% | 4,453,874,364 |
| 2011-03-21 | 2011-03-17 | 58.845 | 73,887,180 | +180,270 | 7.12% | 4,347,883,314 |
| 2011-03-18 | 2011-03-16 | 59.999 | 73,706,910 | +78,002 | 7.10% | 4,422,319,960 |
| 2011-03-17 | 2011-03-15 | 59.854 | 73,628,908 | +182,870 | 7.09% | 4,407,020,613 |
| 2011-03-16 | 2011-03-14 | 61.153 | 73,446,038 | +87,536 | 7.07% | 4,491,411,590 |
| 2011-03-15 | 2011-03-11 | 61.008 | 73,358,502 | +206,271 | 7.06% | 4,475,478,214 |
| 2011-03-14 | 2011-03-10 | 61.153 | 73,152,231 | +108,335 | 7.04% | 4,473,444,546 |
| 2011-03-10 | 2011-03-08 | 61.008 | 73,043,896 | +156,004 | 7.03% | 4,456,284,634 |
| 2011-03-09 | 2011-03-07 | 60.431 | 72,887,892 | +251,338 | 7.02% | 4,404,717,287 |
| 2011-03-08 | 2011-03-04 | 60.864 | 72,636,554 | +238,339 | 7.00% | 4,420,957,185 |
| 2011-03-07 | 2011-03-03 | 59.710 | 72,398,215 | +314,607 | 6.97% | 4,322,916,287 |
| 2011-03-04 | 2011-03-02 | 58.845 | 72,083,608 | +372,674 | 6.94% | 4,241,752,310 |
| 2011-03-03 | 2011-03-01 | 60.287 | 71,710,934 | +105,736 | 6.91% | 4,323,249,366 |
| 2011-03-02 | 2011-02-28 | 58.412 | 71,605,198 | +13,867 | 6.90% | 4,182,617,969 |
| 2011-03-01 | 2011-02-25 | 57.691 | 71,591,331 | +52,001 | 6.89% | 4,130,180,708 |
| 2011-02-28 | 2011-02-24 | 57.114 | 71,539,330 | +569,412 | 6.89% | 4,085,908,907 |
| 2011-02-25 | 2011-02-23 | 58.268 | 70,969,918 | +131,736 | 6.83% | 4,135,274,032 |
| 2011-02-24 | 2011-02-22 | 59.133 | 70,838,182 | -62,401 | 6.82% | 4,188,899,002 |
| 2011-02-23 | 2011-02-21 | 59.710 | 70,900,583 | -15,600 | 6.83% | 4,233,492,290 |
| 2011-02-22 | 2011-02-18 | 59.999 | 70,916,183 | -65,002 | 6.83% | 4,254,879,923 |
| 2011-02-21 | 2011-02-17 | 59.133 | 70,981,185 | -7,800 | 6.84% | 4,197,355,249 |
| 2011-02-18 | 2011-02-16 | 59.999 | 70,988,985 | -29,467 | 6.84% | 4,259,247,950 |
| 2011-02-17 | 2011-02-15 | 59.566 | 71,018,452 | -13,867 | 6.84% | 4,230,287,451 |
| 2011-02-16 | 2011-02-14 | 60.143 | 71,032,319 | -81,469 | 6.84% | 4,272,092,761 |
| 2011-02-15 | 2011-02-11 | 59.278 | 71,113,788 | -663,881 | 6.85% | 4,215,453,085 |
| 2011-02-14 | 2011-02-10 | 59.854 | 71,777,669 | -18,200 | 6.91% | 4,296,215,650 |
| 2011-02-11 | 2011-02-09 | 62.018 | 71,795,869 | -11,267 | 6.91% | 4,452,629,279 |
| 2011-01-03 | 2010-12-29 | 67.066 | 71,807,136 | +124,803 | 6.92% | 4,815,808,223 |
| 2010-12-30 | 2010-12-28 | 66.201 | 71,682,333 | +32,934 | 6.90% | 4,745,406,741 |
| 2010-12-29 | 2010-12-24 | 65.912 | 71,649,399 | +15,600 | 6.90% | 4,722,558,840 |
| 2010-12-28 | 2010-12-22 | 66.633 | 71,633,799 | +59,801 | 6.90% | 4,773,188,496 |
| 2010-12-23 | 2010-12-21 | 66.345 | 71,573,998 | +63,269 | 6.89% | 4,748,557,861 |
| 2010-12-22 | 2010-12-20 | 64.470 | 71,510,729 | +15,600 | 6.89% | 4,610,280,548 |
| 2010-12-08 | 2010-12-06 | 67.210 | 71,495,129 | +186,337 | 6.89% | 4,805,194,779 |
| 2010-12-06 | 2010-12-02 | 66.922 | 71,308,792 | +87,535 | 6.87% | 4,772,101,647 |
| 2010-12-03 | 2010-12-01 | 65.624 | 71,221,257 | -65,868 | 6.86% | 4,673,794,969 |
| 2010-12-02 | 2010-11-30 | 63.027 | 71,287,125 | -6,933 | 6.87% | 4,493,049,080 |
| 2010-12-01 | 2010-11-29 | 62.595 | 71,294,058 | +18,200 | 6.87% | 4,462,638,320 |
| 2010-11-30 | 2010-11-26 | 62.595 | 71,275,858 | -1,733 | 6.86% | 4,461,499,094 |
| 2010-11-29 | 2010-11-25 | 62.595 | 71,277,591 | -2,600 | 6.86% | 4,461,607,571 |
| 2010-11-26 | 2010-11-24 | 63.316 | 71,280,191 | -1,734 | 6.86% | 4,513,173,201 |
| 2010-11-25 | 2010-11-23 | 63.460 | 71,281,925 | +382,209 | 6.86% | 4,523,563,818 |
| 2010-11-24 | 2010-11-22 | 64.037 | 70,899,716 | -16,467 | 6.83% | 4,540,211,573 |
| 2010-11-23 | 2010-11-19 | 64.470 | 70,916,183 | -20,801 | 6.83% | 4,571,950,302 |
| 2010-11-22 | 2010-11-18 | 64.181 | 70,936,984 | -53,734 | 6.83% | 4,552,829,184 |
| 2010-11-19 | 2010-11-17 | 64.470 | 70,990,718 | -1,734 | 6.84% | 4,576,755,557 |
| 2010-11-18 | 2010-11-16 | 65.047 | 70,992,452 | -29,467 | 6.84% | 4,617,823,654 |
| 2010-11-17 | 2010-11-15 | 65.479 | 71,021,919 | -8,667 | 6.84% | 4,650,470,366 |
| 2010-11-16 | 2010-11-12 | 65.624 | 71,030,586 | -16,467 | 6.84% | 4,661,282,452 |
| 2010-11-15 | 2010-11-11 | 65.624 | 71,047,053 | -15,600 | 6.84% | 4,662,363,076 |
| 2010-11-12 | 2010-11-10 | 65.768 | 71,062,653 | -29,468 | 6.84% | 4,673,636,006 |
| 2010-11-11 | 2010-11-09 | 66.345 | 71,092,121 | -101,402 | 6.85% | 4,716,587,859 |
| 2010-11-03 | 2010-11-01 | 61.297 | 71,193,523 | +4,270,158 | 6.86% | 4,363,932,659 |
| 2010-10-29 | 2010-10-27 | 59.422 | 66,923,365 | -4,333 | 6.45% | 3,976,707,162 |
| 2010-10-28 | 2010-10-26 | 59.999 | 66,927,698 | -6,067 | 6.45% | 4,015,575,944 |
| 2010-10-08 | 2010-10-06 | 58.989 | 66,933,765 | -42,716 | 6.45% | 3,948,364,044 |
| 2010-10-05 | 2010-09-30 | 57.691 | 66,976,481 | -44,201 | 6.45% | 3,863,945,059 |
| 2010-10-04 | 2010-09-29 | 57.230 | 67,020,682 | -34,668 | 6.45% | 3,835,563,102 |
| 2010-09-30 | 2010-09-28 | 56.826 | 67,055,350 | -32,934 | 6.46% | 3,810,467,670 |
| 2010-09-29 | 2010-09-27 | 57.403 | 67,088,284 | -16,467 | 6.46% | 3,851,043,119 |
| 2010-09-28 | 2010-09-24 | 57.056 | 67,104,751 | -37,267 | 6.46% | 3,828,760,297 |
| 2010-09-27 | 2010-09-22 | 56.826 | 67,142,018 | -48,535 | 6.47% | 3,815,392,640 |
| 2010-09-24 | 2010-09-21 | 55.672 | 67,190,553 | +173,337 | 6.47% | 3,740,624,774 |
| 2010-09-22 | 2010-09-20 | 56.653 | 67,017,216 | -3,044 | 6.45% | 3,796,701,793 |
| 2010-09-14 | 2010-09-10 | 54.803 | 67,020,260 | +701,049 | 6.45% | 3,672,901,950 |
| 2010-09-13 | 2010-09-09 | 54.278 | 66,319,211 | +1,715 | 6.45% | 3,599,684,223 |
| 2010-09-10 | 2010-09-08 | 54.162 | 66,317,496 | +14,579 | 6.45% | 3,591,858,395 |
| 2010-09-09 | 2010-09-07 | 53.987 | 66,302,917 | +12,865 | 6.45% | 3,579,472,212 |
| 2010-09-08 | 2010-09-06 | 53.870 | 66,290,052 | +35,162 | 6.45% | 3,571,048,132 |
| 2010-09-07 | 2010-09-03 | 53.287 | 66,254,890 | +15,437 | 6.45% | 3,530,526,746 |
| 2010-09-06 | 2010-09-02 | 52.762 | 66,239,453 | +99,484 | 6.45% | 3,494,947,767 |
| 2010-09-03 | 2010-09-01 | 52.413 | 66,139,969 | +6,861 | 6.44% | 3,466,562,636 |
| 2010-09-02 | 2010-08-31 | 51.538 | 66,133,108 | +36,878 | 6.44% | 3,408,368,722 |
| 2010-09-01 | 2010-08-30 | 51.538 | 66,096,230 | +12,864 | 6.43% | 3,406,468,104 |
| 2010-08-31 | 2010-08-27 | 51.480 | 66,083,366 | +11,149 | 6.43% | 3,401,952,398 |
| 2010-08-30 | 2010-08-26 | 51.480 | 66,072,217 | +8,576 | 6.43% | 3,401,378,451 |
| 2010-08-27 | 2010-08-25 | 51.421 | 66,063,641 | +33,447 | 6.43% | 3,397,085,390 |
| 2010-08-26 | 2010-08-24 | 51.596 | 66,030,194 | +439,959 | 6.43% | 3,406,914,360 |
| 2010-08-25 | 2010-08-23 | 51.363 | 65,590,235 | +30,875 | 6.38% | 3,368,918,217 |
| 2010-08-24 | 2010-08-20 | 50.897 | 65,559,360 | +25,728 | 6.38% | 3,336,755,015 |
| 2010-07-26 | 2010-07-22 | 49.789 | 65,533,632 | +1,313,873 | 6.38% | 3,262,852,801 |
| 2010-07-09 | 2010-07-07 | 48.856 | 64,219,759 | +13,722 | 6.25% | 3,137,531,271 |
| 2010-07-08 | 2010-07-06 | 49.031 | 64,206,037 | +28,302 | 6.25% | 3,148,090,679 |
| 2010-07-07 | 2010-07-05 | 49.089 | 64,177,735 | +5,145 | 6.25% | 3,150,444,622 |
| 2010-07-06 | 2010-07-02 | 49.089 | 64,172,590 | +17,153 | 6.25% | 3,150,192,057 |
| 2010-07-05 | 2010-06-30 | 48.565 | 64,155,437 | +9,433 | 6.24% | 3,115,687,141 |
| 2010-07-02 | 2010-06-29 | 48.506 | 64,146,004 | +101,200 | 6.24% | 3,111,489,260 |
| 2010-06-30 | 2010-06-28 | 48.565 | 64,044,804 | +25,728 | 6.23% | 3,110,314,287 |
| 2010-06-29 | 2010-06-25 | 48.565 | 64,019,076 | +22,298 | 6.23% | 3,109,064,815 |
| 2010-06-07 | 2010-06-03 | 46.408 | 63,996,778 | -2,573 | 6.23% | 2,969,932,303 |
| 2010-06-04 | 2010-06-02 | 45.941 | 63,999,351 | -18,867 | 6.23% | 2,940,201,944 |
| 2010-05-19 | 2010-05-17 | 46.291 | 64,018,218 | +75,470 | 6.23% | 2,963,462,639 |
| 2010-05-06 | 2010-05-04 | 49.561 | 63,942,748 | +1,736,717 | 6.22% | 3,169,063,784 |
| 2010-05-03 | 2010-04-29 | 50.100 | 62,206,031 | -17,521 | 6.22% | 3,116,541,714 |
| 2010-03-24 | 2010-03-22 | 50.999 | 62,223,552 | -69,416 | 6.22% | 3,173,354,083 |
| 2010-03-12 | 2010-03-10 | 51.778 | 62,292,968 | -28,367 | 6.23% | 3,225,424,945 |
| 2010-03-08 | 2010-03-04 | 50.700 | 62,321,335 | +2,198,282 | 6.23% | 3,159,666,788 |
| 2010-02-23 | 2010-02-19 | 48.842 | 60,123,053 | -16,019 | 6.01% | 2,936,518,956 |
| 2010-02-11 | 2010-02-09 | 47.523 | 60,139,072 | -16,686 | 6.02% | 2,858,012,236 |
| 2010-02-05 | 2010-02-03 | 48.542 | 60,155,758 | +102,121 | 6.02% | 2,920,091,074 |
| 2010-01-28 | 2010-01-26 | 47.044 | 60,053,637 | -36,710 | 6.01% | 2,825,160,630 |
| 2010-01-27 | 2010-01-25 | 47.943 | 60,090,347 | -74,255 | 6.01% | 2,880,904,575 |
| 2010-01-26 | 2010-01-22 | 47.823 | 60,164,602 | -46,722 | 6.02% | 2,877,253,412 |
| 2010-01-25 | 2010-01-21 | 48.902 | 60,211,324 | -25,030 | 6.02% | 2,944,438,652 |
| 2010-01-22 | 2010-01-20 | 49.141 | 60,236,354 | -58,403 | 6.03% | 2,960,102,186 |
| 2010-01-21 | 2010-01-19 | 50.640 | 60,294,757 | -37,545 | 6.03% | 3,053,306,712 |
| 2010-01-18 | 2010-01-14 | 51.059 | 60,332,302 | +500,596 | 6.04% | 3,080,517,394 |
| 2009-12-21 | 2009-12-17 | 49.980 | 59,831,706 | -59,237 | 5.99% | 2,990,416,024 |
| 2009-12-18 | 2009-12-16 | 50.280 | 59,890,943 | -24,196 | 5.99% | 3,011,322,619 |
| 2009-12-16 | 2009-12-14 | 51.838 | 59,915,139 | +3,338 | 5.99% | 3,105,895,596 |
| 2009-12-14 | 2009-12-10 | 51.539 | 59,911,801 | +114,302 | 5.99% | 3,087,770,407 |
| 2009-12-11 | 2009-12-09 | 51.718 | 59,797,499 | +221,097 | 5.98% | 3,092,630,184 |
| 2009-12-10 | 2009-12-08 | 51.599 | 59,576,402 | +17,521 | 5.96% | 3,074,054,742 |
| 2009-12-09 | 2009-12-07 | 51.419 | 59,558,881 | +67,580 | 5.96% | 3,062,442,842 |
| 2009-12-08 | 2009-12-04 | 51.239 | 59,491,301 | +13,349 | 5.95% | 3,048,272,271 |
| 2009-12-07 | 2009-12-03 | 51.359 | 59,477,952 | +51,729 | 5.95% | 3,054,717,144 |
| 2009-12-04 | 2009-12-02 | 50.040 | 59,426,223 | +37,544 | 5.95% | 2,973,711,128 |
| 2009-12-03 | 2009-12-01 | 48.782 | 59,388,679 | +100,954 | 5.94% | 2,897,091,717 |
| 2009-12-02 | 2009-11-30 | 48.722 | 59,287,725 | +76,758 | 5.93% | 2,888,613,960 |
| 2009-11-11 | 2009-11-09 | 51.419 | 59,210,967 | +3,337 | 5.92% | 3,044,553,541 |
| 2009-10-29 | 2009-10-27 | 52.917 | 59,207,630 | +13,349 | 5.92% | 3,133,087,725 |
| 2009-10-27 | 2009-10-22 | 52.378 | 59,194,281 | +66,746 | 5.92% | 3,100,454,460 |
| 2009-10-23 | 2009-10-21 | 52.018 | 59,127,535 | -22,527 | 5.92% | 3,075,697,880 |
| 2009-10-09 | 2009-10-07 | 50.879 | 59,150,062 | +59,150,062 | 5.92% | 3,009,518,856 |
| 2007-06-26 | 2007-06-22 | 54.042 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy