History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 5,000 | +0 | 0.00% | 58,700 |
| 2025-10-13 | 2025-10-09 | 11.740 | 5,000 | +0 | 0.00% | 58,700 |
| 2025-10-10 | 2025-10-08 | 11.500 | 5,000 | +0 | 0.00% | 57,500 |
| 2025-10-09 | 2025-10-06 | 11.530 | 5,000 | +0 | 0.00% | 57,650 |
| 2025-10-08 | 2025-10-03 | 11.600 | 5,000 | +0 | 0.00% | 58,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 5,000 | +0 | 0.00% | 58,100 |
| 2025-10-03 | 2025-09-30 | 11.680 | 5,000 | +0 | 0.00% | 58,400 |
| 2025-10-02 | 2025-09-29 | 11.740 | 5,000 | +0 | 0.00% | 58,700 |
| 2025-09-30 | 2025-09-26 | 11.620 | 5,000 | +0 | 0.00% | 58,100 |
| 2025-09-29 | 2025-09-25 | 11.750 | 5,000 | +0 | 0.00% | 58,750 |
| 2025-09-26 | 2025-09-24 | 11.780 | 5,000 | +0 | 0.00% | 58,900 |
| 2025-09-25 | 2025-09-23 | 11.800 | 5,000 | +0 | 0.00% | 59,000 |
| 2025-09-24 | 2025-09-22 | 11.830 | 5,000 | +0 | 0.00% | 59,150 |
| 2025-09-23 | 2025-09-19 | 12.200 | 5,000 | +0 | 0.00% | 61,000 |
| 2025-09-22 | 2025-09-18 | 11.900 | 5,000 | +0 | 0.00% | 59,500 |
| 2025-09-19 | 2025-09-17 | 11.910 | 5,000 | +0 | 0.00% | 59,550 |
| 2025-09-18 | 2025-09-16 | 11.960 | 5,000 | +0 | 0.00% | 59,800 |
| 2025-09-17 | 2025-09-15 | 11.900 | 5,000 | +0 | 0.00% | 59,500 |
| 2025-09-16 | 2025-09-12 | 11.990 | 5,000 | +0 | 0.00% | 59,950 |
| 2025-09-15 | 2025-09-11 | 11.950 | 5,000 | +0 | 0.00% | 59,750 |
| 2025-09-12 | 2025-09-10 | 11.820 | 5,000 | +0 | 0.00% | 59,100 |
| 2025-09-11 | 2025-09-09 | 12.246 | 5,000 | +0 | 0.00% | 61,229 |
| 2025-09-10 | 2025-09-08 | 12.174 | 5,000 | +109 | 0.00% | 60,871 |
| 2025-09-09 | 2025-09-05 | 12.113 | 4,891 | +0 | 0.00% | 59,244 |
| 2025-09-08 | 2025-09-04 | 11.898 | 4,891 | +0 | 0.00% | 58,194 |
| 2025-09-05 | 2025-09-03 | 11.970 | 4,891 | +0 | 0.00% | 58,544 |
| 2025-09-04 | 2025-09-02 | 11.970 | 4,891 | +0 | 0.00% | 58,544 |
| 2025-09-03 | 2025-09-01 | 11.908 | 4,891 | +0 | 0.00% | 58,244 |
| 2025-09-02 | 2025-08-29 | 11.908 | 4,891 | +0 | 0.00% | 58,244 |
| 2025-09-01 | 2025-08-28 | 11.919 | 4,891 | +0 | 0.00% | 58,294 |
| 2025-08-29 | 2025-08-27 | 11.970 | 4,891 | +0 | 0.00% | 58,544 |
| 2025-08-28 | 2025-08-26 | 12.164 | 4,891 | +0 | 0.00% | 59,494 |
| 2025-08-27 | 2025-08-25 | 12.348 | 4,891 | +0 | 0.00% | 60,394 |
| 2025-08-26 | 2025-08-22 | 12.164 | 4,891 | +0 | 0.00% | 59,494 |
| 2025-08-25 | 2025-08-21 | 12.215 | 4,891 | +0 | 0.00% | 59,744 |
| 2025-08-22 | 2025-08-20 | 12.103 | 4,891 | +0 | 0.00% | 59,194 |
| 2025-08-21 | 2025-08-19 | 12.011 | 4,891 | +0 | 0.00% | 58,744 |
| 2025-08-20 | 2025-08-18 | 12.092 | 4,891 | +0 | 0.00% | 59,144 |
| 2025-08-19 | 2025-08-15 | 12.205 | 4,891 | +0 | 0.00% | 59,694 |
| 2025-08-18 | 2025-08-14 | 12.358 | 4,891 | +0 | 0.00% | 60,444 |
| 2025-08-15 | 2025-08-13 | 12.307 | 4,891 | +0 | 0.00% | 60,194 |
| 2025-08-14 | 2025-08-12 | 12.440 | 4,891 | +0 | 0.00% | 60,844 |
| 2025-08-13 | 2025-08-11 | 12.430 | 4,891 | +0 | 0.00% | 60,794 |
| 2025-08-12 | 2025-08-08 | 12.501 | 4,891 | +0 | 0.00% | 61,144 |
| 2025-08-11 | 2025-08-07 | 12.471 | 4,891 | +0 | 0.00% | 60,994 |
| 2025-08-08 | 2025-08-06 | 12.195 | 4,891 | +0 | 0.00% | 59,644 |
| 2025-08-07 | 2025-08-05 | 12.624 | 4,891 | +0 | 0.00% | 61,744 |
| 2025-08-06 | 2025-08-04 | 12.542 | 4,891 | +0 | 0.00% | 61,344 |
| 2025-08-05 | 2025-08-01 | 12.532 | 4,891 | +0 | 0.00% | 61,294 |
| 2025-08-04 | 2025-07-31 | 12.634 | 4,891 | +0 | 0.00% | 61,794 |
| 2025-08-01 | 2025-07-30 | 12.880 | 4,891 | +0 | 0.00% | 62,994 |
| 2025-07-31 | 2025-07-29 | 13.002 | 4,891 | +0 | 0.00% | 63,594 |
| 2025-07-30 | 2025-07-28 | 13.166 | 4,891 | +0 | 0.00% | 64,394 |
| 2025-07-29 | 2025-07-25 | 13.227 | 4,891 | +0 | 0.00% | 64,694 |
| 2025-07-28 | 2025-07-24 | 13.166 | 4,891 | +0 | 0.00% | 64,394 |
| 2025-07-25 | 2025-07-23 | 13.043 | 4,891 | +0 | 0.00% | 63,794 |
| 2025-07-24 | 2025-07-22 | 13.125 | 4,891 | +0 | 0.00% | 64,194 |
| 2025-07-23 | 2025-07-21 | 12.920 | 4,891 | +0 | 0.00% | 63,194 |
| 2025-07-22 | 2025-07-18 | 12.880 | 4,891 | +0 | 0.00% | 62,994 |
| 2025-07-21 | 2025-07-17 | 12.716 | 4,891 | +0 | 0.00% | 62,194 |
| 2025-07-18 | 2025-07-16 | 12.430 | 4,891 | +0 | 0.00% | 60,794 |
| 2025-07-17 | 2025-07-15 | 12.512 | 4,891 | +0 | 0.00% | 61,194 |
| 2025-07-16 | 2025-07-14 | 12.082 | 4,891 | +0 | 0.00% | 59,094 |
| 2025-07-15 | 2025-07-11 | 12.041 | 4,891 | +0 | 0.00% | 58,894 |
| 2025-07-14 | 2025-07-10 | 11.919 | 4,891 | +0 | 0.00% | 58,294 |
| 2025-07-11 | 2025-07-09 | 11.632 | 4,891 | +0 | 0.00% | 56,894 |
| 2025-07-10 | 2025-07-08 | 11.653 | 4,891 | +0 | 0.00% | 56,994 |
| 2025-07-09 | 2025-07-07 | 11.673 | 4,891 | +0 | 0.00% | 57,094 |
| 2025-07-08 | 2025-07-04 | 11.653 | 4,891 | +0 | 0.00% | 56,994 |
| 2025-07-07 | 2025-07-03 | 11.816 | 4,891 | +0 | 0.00% | 57,794 |
| 2025-07-04 | 2025-07-02 | 11.673 | 4,891 | +0 | 0.00% | 57,094 |
| 2025-07-03 | 2025-06-30 | 11.367 | 4,891 | +0 | 0.00% | 55,594 |
| 2025-07-02 | 2025-06-27 | 11.408 | 4,891 | +0 | 0.00% | 55,794 |
| 2025-06-30 | 2025-06-26 | 11.367 | 4,891 | +0 | 0.00% | 55,594 |
| 2025-06-27 | 2025-06-25 | 11.264 | 4,891 | +0 | 0.00% | 55,095 |
| 2025-06-26 | 2025-06-24 | 11.101 | 4,891 | +0 | 0.00% | 54,295 |
| 2025-06-25 | 2025-06-23 | 10.937 | 4,891 | +0 | 0.00% | 53,495 |
| 2025-06-24 | 2025-06-20 | 10.876 | 4,891 | +0 | 0.00% | 53,195 |
| 2025-06-23 | 2025-06-19 | 10.978 | 4,891 | +0 | 0.00% | 53,695 |
| 2025-06-20 | 2025-06-18 | 11.142 | 4,891 | +0 | 0.00% | 54,495 |
| 2025-06-19 | 2025-06-17 | 11.142 | 4,891 | +0 | 0.00% | 54,495 |
| 2025-06-18 | 2025-06-16 | 11.040 | 4,891 | +0 | 0.00% | 53,995 |
| 2025-06-17 | 2025-06-13 | 11.203 | 4,891 | +0 | 0.00% | 54,795 |
| 2025-06-16 | 2025-06-12 | 11.142 | 4,891 | +0 | 0.00% | 54,495 |
| 2025-06-13 | 2025-06-11 | 11.224 | 4,891 | +0 | 0.00% | 54,895 |
| 2025-06-12 | 2025-06-10 | 11.428 | 4,891 | +0 | 0.00% | 55,894 |
| 2025-06-11 | 2025-06-09 | 11.101 | 4,891 | +0 | 0.00% | 54,295 |
| 2025-06-10 | 2025-06-06 | 11.060 | 4,891 | +0 | 0.00% | 54,095 |
| 2025-06-09 | 2025-06-05 | 11.060 | 4,891 | +0 | 0.00% | 54,095 |
| 2025-06-06 | 2025-06-04 | 11.203 | 4,891 | +0 | 0.00% | 54,795 |
| 2025-06-05 | 2025-06-03 | 10.815 | 4,891 | +0 | 0.00% | 52,895 |
| 2025-06-04 | 2025-06-02 | 10.733 | 4,891 | +0 | 0.00% | 52,495 |
| 2025-06-03 | 2025-05-30 | 10.774 | 4,891 | +0 | 0.00% | 52,695 |
| 2025-06-02 | 2025-05-29 | 10.733 | 4,891 | +0 | 0.00% | 52,495 |
| 2025-05-30 | 2025-05-28 | 10.835 | 4,891 | +0 | 0.00% | 52,995 |
| 2025-05-29 | 2025-05-27 | 10.815 | 4,891 | +0 | 0.00% | 52,895 |
| 2025-05-28 | 2025-05-26 | 10.774 | 4,891 | +0 | 0.00% | 52,695 |
| 2025-05-27 | 2025-05-23 | 10.794 | 4,891 | +0 | 0.00% | 52,795 |
| 2025-05-26 | 2025-05-22 | 10.835 | 4,891 | +0 | 0.00% | 52,995 |
| 2025-05-23 | 2025-05-21 | 11.019 | 4,891 | +0 | 0.00% | 53,895 |
| 2025-05-22 | 2025-05-20 | 10.937 | 4,891 | +0 | 0.00% | 53,495 |
| 2025-05-21 | 2025-05-19 | 10.815 | 4,891 | +0 | 0.00% | 52,895 |
| 2025-05-20 | 2025-05-16 | 10.835 | 4,891 | +0 | 0.00% | 52,995 |
| 2025-05-19 | 2025-05-15 | 10.917 | 4,891 | +0 | 0.00% | 53,395 |
| 2025-05-16 | 2025-05-14 | 11.040 | 4,891 | +0 | 0.00% | 53,995 |
| 2025-05-15 | 2025-05-13 | 11.040 | 4,891 | +0 | 0.00% | 53,995 |
| 2025-05-14 | 2025-05-12 | 11.019 | 4,891 | +0 | 0.00% | 53,895 |
| 2025-05-13 | 2025-05-09 | 10.999 | 4,891 | +0 | 0.00% | 53,795 |
| 2025-05-12 | 2025-05-08 | 10.835 | 4,891 | +0 | 0.00% | 52,995 |
| 2025-05-09 | 2025-05-07 | 10.815 | 4,891 | +0 | 0.00% | 52,895 |
| 2025-05-08 | 2025-05-06 | 10.856 | 4,891 | +0 | 0.00% | 53,095 |
| 2025-05-07 | 2025-05-02 | 10.896 | 4,891 | +0 | 0.00% | 53,295 |
| 2025-05-06 | 2025-04-30 | 10.917 | 4,891 | +0 | 0.00% | 53,395 |
| 2025-05-02 | 2025-04-29 | 10.733 | 4,891 | +0 | 0.00% | 52,495 |
| 2025-04-30 | 2025-04-28 | 10.774 | 4,891 | +0 | 0.00% | 52,695 |
| 2025-04-29 | 2025-04-25 | 10.631 | 4,891 | +0 | 0.00% | 51,995 |
| 2025-04-28 | 2025-04-24 | 10.467 | 4,891 | +0 | 0.00% | 51,195 |
| 2025-04-25 | 2025-04-23 | 10.447 | 4,891 | +0 | 0.00% | 51,095 |
| 2025-04-24 | 2025-04-22 | 10.304 | 4,891 | +0 | 0.00% | 50,395 |
| 2025-04-23 | 2025-04-17 | 10.181 | 4,891 | +0 | 0.00% | 49,795 |
| 2025-04-22 | 2025-04-16 | 10.212 | 4,891 | +0 | 0.00% | 49,945 |
| 2025-04-17 | 2025-04-15 | 10.242 | 4,891 | +0 | 0.00% | 50,095 |
| 2025-04-16 | 2025-04-14 | 10.201 | 4,891 | +0 | 0.00% | 49,895 |
| 2025-04-15 | 2025-04-11 | 10.109 | 4,891 | +0 | 0.00% | 49,445 |
| 2025-04-14 | 2025-04-10 | 10.120 | 4,891 | +0 | 0.00% | 49,495 |
| 2025-04-11 | 2025-04-09 | 9.915 | 4,891 | +0 | 0.00% | 48,495 |
| 2025-04-10 | 2025-04-08 | 10.915 | 4,891 | +0 | 0.00% | 53,385 |
| 2025-04-09 | 2025-04-07 | 10.894 | 4,891 | +200 | 0.00% | 53,280 |
| 2025-04-08 | 2025-04-03 | 11.640 | 4,691 | +0 | 0.00% | 54,602 |
| 2025-04-07 | 2025-04-02 | 11.832 | 4,691 | +0 | 0.00% | 55,502 |
| 2025-04-03 | 2025-04-01 | 11.661 | 4,691 | +0 | 0.00% | 54,702 |
| 2025-04-02 | 2025-03-31 | 11.533 | 4,691 | +0 | 0.00% | 54,102 |
| 2025-04-01 | 2025-03-28 | 11.640 | 4,691 | +0 | 0.00% | 54,602 |
| 2025-03-31 | 2025-03-27 | 11.533 | 4,691 | +0 | 0.00% | 54,102 |
| 2025-03-28 | 2025-03-26 | 11.682 | 4,691 | +0 | 0.00% | 54,802 |
| 2025-03-27 | 2025-03-25 | 11.490 | 4,691 | +0 | 0.00% | 53,902 |
| 2025-03-26 | 2025-03-24 | 11.576 | 4,691 | +0 | 0.00% | 54,302 |
| 2025-03-25 | 2025-03-21 | 11.576 | 4,691 | +0 | 0.00% | 54,302 |
| 2025-03-24 | 2025-03-20 | 11.576 | 4,691 | +0 | 0.00% | 54,302 |
| 2025-03-21 | 2025-03-19 | 11.597 | 4,691 | +0 | 0.00% | 54,402 |
| 2025-03-20 | 2025-03-18 | 11.554 | 4,691 | +0 | 0.00% | 54,202 |
| 2025-03-19 | 2025-03-17 | 11.384 | 4,691 | +0 | 0.00% | 53,402 |
| 2025-03-18 | 2025-03-14 | 11.576 | 4,691 | +0 | 0.00% | 54,302 |
| 2025-03-17 | 2025-03-13 | 11.341 | 4,691 | +0 | 0.00% | 53,202 |
| 2025-03-14 | 2025-03-12 | 12.130 | 4,691 | +0 | 0.00% | 56,902 |
| 2025-03-13 | 2025-03-11 | 12.237 | 4,691 | +0 | 0.00% | 57,402 |
| 2025-03-12 | 2025-03-10 | 12.173 | 4,691 | +0 | 0.00% | 57,102 |
| 2025-03-11 | 2025-03-07 | 11.768 | 4,691 | +0 | 0.00% | 55,202 |
| 2025-03-10 | 2025-03-06 | 11.640 | 4,691 | +0 | 0.00% | 54,602 |
| 2025-03-07 | 2025-03-05 | 11.618 | 4,691 | +0 | 0.00% | 54,502 |
| 2025-03-06 | 2025-03-04 | 11.512 | 4,691 | +0 | 0.00% | 54,002 |
| 2025-03-05 | 2025-03-03 | 11.448 | 4,691 | +0 | 0.00% | 53,702 |
| 2025-03-04 | 2025-02-28 | 11.469 | 4,691 | +0 | 0.00% | 53,802 |
| 2025-03-03 | 2025-02-27 | 11.512 | 4,691 | +0 | 0.00% | 54,002 |
| 2025-02-28 | 2025-02-26 | 11.469 | 4,691 | +0 | 0.00% | 53,802 |
| 2025-02-27 | 2025-02-25 | 11.363 | 4,691 | +0 | 0.00% | 53,302 |
| 2025-02-26 | 2025-02-24 | 11.363 | 4,691 | +0 | 0.00% | 53,302 |
| 2025-02-25 | 2025-02-21 | 11.299 | 4,691 | +0 | 0.00% | 53,002 |
| 2025-02-24 | 2025-02-20 | 11.299 | 4,691 | +0 | 0.00% | 53,002 |
| 2025-02-21 | 2025-02-19 | 11.363 | 4,691 | +0 | 0.00% | 53,302 |
| 2025-02-20 | 2025-02-18 | 11.299 | 4,691 | +0 | 0.00% | 53,002 |
| 2025-02-19 | 2025-02-17 | 11.405 | 4,691 | +0 | 0.00% | 53,502 |
| 2025-02-18 | 2025-02-14 | 11.299 | 4,691 | +0 | 0.00% | 53,002 |
| 2025-02-17 | 2025-02-13 | 11.256 | 4,691 | +0 | 0.00% | 52,802 |
| 2025-02-14 | 2025-02-12 | 11.256 | 4,691 | +0 | 0.00% | 52,802 |
| 2025-02-13 | 2025-02-11 | 11.320 | 4,691 | +0 | 0.00% | 53,102 |
| 2025-02-12 | 2025-02-10 | 11.384 | 4,691 | +0 | 0.00% | 53,402 |
| 2025-02-11 | 2025-02-07 | 11.448 | 4,691 | +0 | 0.00% | 53,702 |
| 2025-02-10 | 2025-02-06 | 11.469 | 4,691 | +0 | 0.00% | 53,802 |
| 2025-02-07 | 2025-02-05 | 11.426 | 4,691 | +0 | 0.00% | 53,602 |
| 2025-02-06 | 2025-02-04 | 11.682 | 4,691 | +0 | 0.00% | 54,802 |
| 2025-02-05 | 2025-02-03 | 11.704 | 4,691 | +0 | 0.00% | 54,902 |
| 2025-02-04 | 2025-01-28 | 11.661 | 4,691 | +0 | 0.00% | 54,702 |
| 2025-02-03 | 2025-01-24 | 11.704 | 4,691 | +0 | 0.00% | 54,902 |
| 2025-01-27 | 2025-01-23 | 11.661 | 4,691 | +0 | 0.00% | 54,702 |
| 2025-01-24 | 2025-01-22 | 11.640 | 4,691 | +0 | 0.00% | 54,602 |
| 2025-01-23 | 2025-01-21 | 11.725 | 4,691 | +0 | 0.00% | 55,002 |
| 2025-01-22 | 2025-01-20 | 11.746 | 4,691 | +0 | 0.00% | 55,102 |
| 2025-01-21 | 2025-01-17 | 11.789 | 4,691 | +0 | 0.00% | 55,302 |
| 2025-01-20 | 2025-01-16 | 11.576 | 4,691 | +0 | 0.00% | 54,302 |
| 2025-01-17 | 2025-01-15 | 11.682 | 4,691 | +0 | 0.00% | 54,802 |
| 2025-01-16 | 2025-01-14 | 11.618 | 4,691 | +0 | 0.00% | 54,502 |
| 2025-01-15 | 2025-01-13 | 11.384 | 4,691 | +0 | 0.00% | 53,402 |
| 2025-01-14 | 2025-01-10 | 11.512 | 4,691 | +0 | 0.00% | 54,002 |
| 2025-01-13 | 2025-01-09 | 11.405 | 4,691 | +0 | 0.00% | 53,502 |
| 2025-01-10 | 2025-01-08 | 11.426 | 4,691 | +0 | 0.00% | 53,602 |
| 2025-01-09 | 2025-01-07 | 11.576 | 4,691 | +0 | 0.00% | 54,302 |
| 2025-01-08 | 2025-01-06 | 11.682 | 4,691 | +0 | 0.00% | 54,802 |
| 2025-01-07 | 2025-01-03 | 11.725 | 4,691 | +0 | 0.00% | 55,002 |
| 2025-01-06 | 2025-01-02 | 11.810 | 4,691 | +0 | 0.00% | 55,402 |
| 2025-01-03 | 2024-12-31 | 11.938 | 4,691 | +0 | 0.00% | 56,002 |
| 2025-01-02 | 2024-12-27 | 12.066 | 4,691 | +0 | 0.00% | 56,602 |
| 2024-12-30 | 2024-12-24 | 11.938 | 4,691 | +0 | 0.00% | 56,002 |
| 2024-12-27 | 2024-12-20 | 11.640 | 4,691 | +0 | 0.00% | 54,602 |
| 2024-12-23 | 2024-12-19 | 11.725 | 4,691 | +0 | 0.00% | 55,002 |
| 2024-12-20 | 2024-12-18 | 11.789 | 4,691 | +0 | 0.00% | 55,302 |
| 2024-12-19 | 2024-12-17 | 11.725 | 4,691 | +0 | 0.00% | 55,002 |
| 2024-12-18 | 2024-12-16 | 11.746 | 4,691 | +0 | 0.00% | 55,102 |
| 2024-12-17 | 2024-12-13 | 11.768 | 4,691 | +0 | 0.00% | 55,202 |
| 2024-12-16 | 2024-12-12 | 11.490 | 4,691 | +0 | 0.00% | 53,902 |
| 2024-12-13 | 2024-12-11 | 11.512 | 4,691 | +0 | 0.00% | 54,002 |
| 2024-12-12 | 2024-12-10 | 11.533 | 4,691 | +0 | 0.00% | 54,102 |
| 2024-12-11 | 2024-12-09 | 11.640 | 4,691 | +0 | 0.00% | 54,602 |
| 2024-12-10 | 2024-12-06 | 11.448 | 4,691 | +0 | 0.00% | 53,702 |
| 2024-12-09 | 2024-12-05 | 11.320 | 4,691 | +0 | 0.00% | 53,102 |
| 2024-12-06 | 2024-12-04 | 11.213 | 4,691 | +0 | 0.00% | 52,602 |
| 2024-12-05 | 2024-12-03 | 11.213 | 4,691 | +0 | 0.00% | 52,602 |
| 2024-12-04 | 2024-12-02 | 11.085 | 4,691 | +0 | 0.00% | 52,002 |
| 2024-12-03 | 2024-11-29 | 11.021 | 4,691 | +0 | 0.00% | 51,702 |
| 2024-12-02 | 2024-11-28 | 10.915 | 4,691 | +0 | 0.00% | 51,202 |
| 2024-11-29 | 2024-11-27 | 11.085 | 4,691 | +0 | 0.00% | 52,002 |
| 2024-11-28 | 2024-11-26 | 11.000 | 4,691 | +0 | 0.00% | 51,602 |
| 2024-11-27 | 2024-11-25 | 10.787 | 4,691 | +0 | 0.00% | 50,602 |
| 2024-11-26 | 2024-11-22 | 10.979 | 4,691 | +0 | 0.00% | 51,502 |
| 2024-11-25 | 2024-11-21 | 11.128 | 4,691 | +0 | 0.00% | 52,202 |
| 2024-11-22 | 2024-11-20 | 11.128 | 4,691 | +0 | 0.00% | 52,202 |
| 2024-11-21 | 2024-11-19 | 11.085 | 4,691 | +0 | 0.00% | 52,002 |
| 2024-11-20 | 2024-11-18 | 11.149 | 4,691 | +0 | 0.00% | 52,302 |
| 2024-11-19 | 2024-11-15 | 11.128 | 4,691 | +0 | 0.00% | 52,202 |
| 2024-11-18 | 2024-11-14 | 10.915 | 4,691 | +0 | 0.00% | 51,202 |
| 2024-11-15 | 2024-11-13 | 11.149 | 4,691 | +0 | 0.00% | 52,302 |
| 2024-11-14 | 2024-11-12 | 11.235 | 4,691 | +0 | 0.00% | 52,702 |
| 2024-11-13 | 2024-11-11 | 11.192 | 4,691 | +0 | 0.00% | 52,502 |
| 2024-11-12 | 2024-11-08 | 11.192 | 4,691 | +0 | 0.00% | 52,502 |
| 2024-11-11 | 2024-11-07 | 11.213 | 4,691 | +0 | 0.00% | 52,602 |
| 2024-11-08 | 2024-11-06 | 11.107 | 4,691 | +0 | 0.00% | 52,102 |
| 2024-11-07 | 2024-11-05 | 11.149 | 4,691 | +0 | 0.00% | 52,302 |
| 2024-11-06 | 2024-11-04 | 11.085 | 4,691 | +0 | 0.00% | 52,002 |
| 2024-11-05 | 2024-11-01 | 11.235 | 4,691 | +0 | 0.00% | 52,702 |
| 2024-11-04 | 2024-10-31 | 11.171 | 4,691 | +0 | 0.00% | 52,402 |
| 2024-11-01 | 2024-10-30 | 11.171 | 4,691 | +0 | 0.00% | 52,402 |
| 2024-10-31 | 2024-10-29 | 11.128 | 4,691 | +0 | 0.00% | 52,202 |
| 2024-10-30 | 2024-10-28 | 11.128 | 4,691 | +0 | 0.00% | 52,202 |
| 2024-10-29 | 2024-10-25 | 10.957 | 4,691 | +0 | 0.00% | 51,402 |
| 2024-10-28 | 2024-10-24 | 10.830 | 4,691 | +0 | 0.00% | 50,802 |
| 2024-10-25 | 2024-10-23 | 10.957 | 4,691 | +0 | 0.00% | 51,402 |
| 2024-10-24 | 2024-10-22 | 10.872 | 4,691 | +0 | 0.00% | 51,002 |
| 2024-10-23 | 2024-10-21 | 11.043 | 4,691 | +0 | 0.00% | 51,802 |
| 2024-10-22 | 2024-10-18 | 11.085 | 4,691 | +0 | 0.00% | 52,002 |
| 2024-10-21 | 2024-10-17 | 10.872 | 4,691 | +0 | 0.00% | 51,002 |
| 2024-10-18 | 2024-10-16 | 10.830 | 4,691 | +0 | 0.00% | 50,802 |
| 2024-10-17 | 2024-10-15 | 10.808 | 4,691 | +0 | 0.00% | 50,702 |
| 2024-10-16 | 2024-10-14 | 11.085 | 4,691 | +0 | 0.00% | 52,002 |
| 2024-10-15 | 2024-10-10 | 10.979 | 4,691 | +0 | 0.00% | 51,502 |
| 2024-10-14 | 2024-10-09 | 10.851 | 4,691 | +0 | 0.00% | 50,902 |
| 2024-10-10 | 2024-10-08 | 11.149 | 4,691 | +0 | 0.00% | 52,302 |
| 2024-10-09 | 2024-10-07 | 11.810 | 4,691 | +0 | 0.00% | 55,402 |
| 2024-10-08 | 2024-10-04 | 11.789 | 4,691 | +0 | 0.00% | 55,302 |
| 2024-10-07 | 2024-10-03 | 11.448 | 4,691 | +0 | 0.00% | 53,702 |
| 2024-10-04 | 2024-10-02 | 11.426 | 4,691 | +0 | 0.00% | 53,602 |
| 2024-10-03 | 2024-09-30 | 11.213 | 4,691 | +0 | 0.00% | 52,602 |
| 2024-10-02 | 2024-09-27 | 10.936 | 4,691 | +0 | 0.00% | 51,302 |
| 2024-09-30 | 2024-09-26 | 10.915 | 4,691 | +0 | 0.00% | 51,202 |
| 2024-09-27 | 2024-09-25 | 10.894 | 4,691 | +0 | 0.00% | 51,102 |
| 2024-09-26 | 2024-09-24 | 10.808 | 4,691 | +0 | 0.00% | 50,702 |
| 2024-09-25 | 2024-09-23 | 10.606 | 4,691 | +0 | 0.00% | 49,752 |
| 2024-09-24 | 2024-09-20 | 10.552 | 4,691 | +0 | 0.00% | 49,501 |
| 2024-09-23 | 2024-09-19 | 10.435 | 4,691 | +0 | 0.00% | 48,951 |
| 2024-09-20 | 2024-09-17 | 10.393 | 4,691 | +0 | 0.00% | 48,751 |
| 2024-09-19 | 2024-09-16 | 10.361 | 4,691 | +0 | 0.00% | 48,601 |
| 2024-09-17 | 2024-09-13 | 10.393 | 4,691 | +0 | 0.00% | 48,751 |
| 2024-09-16 | 2024-09-12 | 10.158 | 4,691 | +0 | 0.00% | 47,651 |
| 2024-09-13 | 2024-09-11 | 10.179 | 4,691 | +0 | 0.00% | 47,751 |
| 2024-09-12 | 2024-09-10 | 10.698 | 4,691 | +0 | 0.00% | 50,184 |
| 2024-09-11 | 2024-09-09 | 10.829 | 4,691 | +120 | 0.00% | 50,800 |
| 2024-09-10 | 2024-09-05 | 10.862 | 4,571 | +0 | 0.00% | 49,651 |
| 2024-09-09 | 2024-09-04 | 10.862 | 4,571 | +0 | 0.00% | 49,651 |
| 2024-09-05 | 2024-09-03 | 11.004 | 4,571 | +0 | 0.00% | 50,301 |
| 2024-09-04 | 2024-09-02 | 11.070 | 4,571 | +0 | 0.00% | 50,601 |
| 2024-09-03 | 2024-08-30 | 11.201 | 4,571 | +0 | 0.00% | 51,201 |
| 2024-09-02 | 2024-08-29 | 11.179 | 4,571 | +0 | 0.00% | 51,101 |
| 2024-08-30 | 2024-08-28 | 11.201 | 4,571 | +0 | 0.00% | 51,201 |
| 2024-08-29 | 2024-08-27 | 11.157 | 4,571 | +0 | 0.00% | 51,001 |
| 2024-08-28 | 2024-08-26 | 11.179 | 4,571 | +0 | 0.00% | 51,101 |
| 2024-08-27 | 2024-08-23 | 10.884 | 4,571 | +0 | 0.00% | 49,751 |
| 2024-08-26 | 2024-08-22 | 10.884 | 4,571 | +0 | 0.00% | 49,751 |
| 2024-08-23 | 2024-08-21 | 10.939 | 4,571 | +0 | 0.00% | 50,001 |
| 2024-08-22 | 2024-08-20 | 10.873 | 4,571 | +0 | 0.00% | 49,701 |
| 2024-08-21 | 2024-08-19 | 11.004 | 4,571 | +0 | 0.00% | 50,301 |
| 2024-08-20 | 2024-08-16 | 10.840 | 4,571 | +0 | 0.00% | 49,551 |
| 2024-08-19 | 2024-08-15 | 10.764 | 4,571 | +0 | 0.00% | 49,201 |
| 2024-08-16 | 2024-08-14 | 10.982 | 4,571 | +0 | 0.00% | 50,201 |
| 2024-08-15 | 2024-08-13 | 10.917 | 4,571 | +0 | 0.00% | 49,901 |
| 2024-08-14 | 2024-08-12 | 11.136 | 4,571 | +0 | 0.00% | 50,901 |
| 2024-08-13 | 2024-08-09 | 11.398 | 4,571 | +0 | 0.00% | 52,101 |
| 2024-08-12 | 2024-08-08 | 11.289 | 4,571 | +0 | 0.00% | 51,601 |
| 2024-08-09 | 2024-08-07 | 11.376 | 4,571 | +0 | 0.00% | 52,001 |
| 2024-08-08 | 2024-08-06 | 10.982 | 4,571 | +0 | 0.00% | 50,201 |
| 2024-08-07 | 2024-08-05 | 10.775 | 4,571 | +0 | 0.00% | 49,251 |
| 2024-08-06 | 2024-08-02 | 10.851 | 4,571 | +0 | 0.00% | 49,601 |
| 2024-08-05 | 2024-08-01 | 11.048 | 4,571 | +0 | 0.00% | 50,501 |
| 2024-08-02 | 2024-07-31 | 11.092 | 4,571 | +0 | 0.00% | 50,701 |
| 2024-08-01 | 2024-07-30 | 11.201 | 4,571 | +0 | 0.00% | 51,201 |
| 2024-07-31 | 2024-07-29 | 11.354 | 4,571 | +0 | 0.00% | 51,901 |
| 2024-07-30 | 2024-07-26 | 11.376 | 4,571 | +0 | 0.00% | 52,001 |
| 2024-07-29 | 2024-07-25 | 11.398 | 4,571 | +0 | 0.00% | 52,101 |
| 2024-07-26 | 2024-07-24 | 11.617 | 4,571 | +0 | 0.00% | 53,101 |
| 2024-07-25 | 2024-07-23 | 11.682 | 4,571 | +0 | 0.00% | 53,401 |
| 2024-07-24 | 2024-07-22 | 11.507 | 4,571 | +0 | 0.00% | 52,601 |
| 2024-07-23 | 2024-07-19 | 11.486 | 4,571 | +0 | 0.00% | 52,501 |
| 2024-07-22 | 2024-07-18 | 11.704 | 4,571 | +0 | 0.00% | 53,501 |
| 2024-07-19 | 2024-07-17 | 11.704 | 4,571 | +0 | 0.00% | 53,501 |
| 2024-07-18 | 2024-07-16 | 11.748 | 4,571 | +0 | 0.00% | 53,701 |
| 2024-07-17 | 2024-07-15 | 11.879 | 4,571 | +0 | 0.00% | 54,301 |
| 2024-07-16 | 2024-07-12 | 11.901 | 4,571 | +0 | 0.00% | 54,401 |
| 2024-07-15 | 2024-07-11 | 11.595 | 4,571 | +0 | 0.00% | 53,001 |
| 2024-07-12 | 2024-07-10 | 11.639 | 4,571 | +0 | 0.00% | 53,201 |
| 2024-07-11 | 2024-07-09 | 12.011 | 4,571 | +0 | 0.00% | 54,901 |
| 2024-07-10 | 2024-07-08 | 11.923 | 4,571 | +0 | 0.00% | 54,501 |
| 2024-07-09 | 2024-07-05 | 11.901 | 4,571 | +0 | 0.00% | 54,401 |
| 2024-07-08 | 2024-07-04 | 11.901 | 4,571 | +0 | 0.00% | 54,401 |
| 2024-07-05 | 2024-07-03 | 11.661 | 4,571 | +0 | 0.00% | 53,301 |
| 2024-07-04 | 2024-07-02 | 11.311 | 4,571 | +0 | 0.00% | 51,701 |
| 2024-07-03 | 2024-06-28 | 11.464 | 4,571 | +0 | 0.00% | 52,401 |
| 2024-07-02 | 2024-06-27 | 11.354 | 4,571 | +0 | 0.00% | 51,901 |
| 2024-06-28 | 2024-06-26 | 11.529 | 4,571 | +0 | 0.00% | 52,701 |
| 2024-06-27 | 2024-06-25 | 11.573 | 4,571 | +0 | 0.00% | 52,901 |
| 2024-06-26 | 2024-06-24 | 11.420 | 4,571 | +0 | 0.00% | 52,201 |
| 2024-06-25 | 2024-06-21 | 11.529 | 4,571 | +0 | 0.00% | 52,701 |
| 2024-06-24 | 2024-06-20 | 11.267 | 4,571 | +0 | 0.00% | 51,501 |
| 2024-06-21 | 2024-06-19 | 11.311 | 4,571 | +0 | 0.00% | 51,701 |
| 2024-06-20 | 2024-06-18 | 11.289 | 4,571 | +0 | 0.00% | 51,601 |
| 2024-06-19 | 2024-06-17 | 11.354 | 4,571 | +0 | 0.00% | 51,901 |
| 2024-06-18 | 2024-06-14 | 11.420 | 4,571 | +0 | 0.00% | 52,201 |
| 2024-06-17 | 2024-06-13 | 11.617 | 4,571 | +0 | 0.00% | 53,101 |
| 2024-06-14 | 2024-06-12 | 10.982 | 4,571 | +0 | 0.00% | 50,201 |
| 2024-06-13 | 2024-06-11 | 10.961 | 4,571 | +0 | 0.00% | 50,101 |
| 2024-06-12 | 2024-06-07 | 11.311 | 4,571 | +0 | 0.00% | 51,701 |
| 2024-06-11 | 2024-06-06 | 11.420 | 4,571 | +0 | 0.00% | 52,201 |
| 2024-06-07 | 2024-06-05 | 11.464 | 4,571 | +0 | 0.00% | 52,401 |
| 2024-06-06 | 2024-06-04 | 11.442 | 4,571 | +0 | 0.00% | 52,301 |
| 2024-06-05 | 2024-06-03 | 11.464 | 4,571 | +0 | 0.00% | 52,401 |
| 2024-06-04 | 2024-05-31 | 11.420 | 4,571 | +0 | 0.00% | 52,201 |
| 2024-06-03 | 2024-05-30 | 11.245 | 4,571 | +0 | 0.00% | 51,401 |
| 2024-05-31 | 2024-05-29 | 11.486 | 4,571 | +0 | 0.00% | 52,501 |
| 2024-05-30 | 2024-05-28 | 11.551 | 4,571 | +0 | 0.00% | 52,801 |
| 2024-05-29 | 2024-05-27 | 11.639 | 4,571 | +0 | 0.00% | 53,201 |
| 2024-05-28 | 2024-05-24 | 11.661 | 4,571 | +0 | 0.00% | 53,301 |
| 2024-05-27 | 2024-05-23 | 11.792 | 4,571 | +0 | 0.00% | 53,901 |
| 2024-05-24 | 2024-05-22 | 11.967 | 4,571 | +0 | 0.00% | 54,701 |
| 2024-05-23 | 2024-05-21 | 11.639 | 4,571 | +0 | 0.00% | 53,201 |
| 2024-05-22 | 2024-05-20 | 11.836 | 4,571 | +0 | 0.00% | 54,101 |
| 2024-05-21 | 2024-05-17 | 11.748 | 4,571 | +0 | 0.00% | 53,701 |
| 2024-05-20 | 2024-05-16 | 11.748 | 4,571 | +0 | 0.00% | 53,701 |
| 2024-05-17 | 2024-05-14 | 11.639 | 4,571 | +0 | 0.00% | 53,201 |
| 2024-05-16 | 2024-05-13 | 11.879 | 4,571 | +0 | 0.00% | 54,301 |
| 2024-05-14 | 2024-05-10 | 11.792 | 4,571 | +0 | 0.00% | 53,901 |
| 2024-05-13 | 2024-05-09 | 11.486 | 4,571 | +0 | 0.00% | 52,501 |
| 2024-05-10 | 2024-05-08 | 11.354 | 4,571 | +0 | 0.00% | 51,901 |
| 2024-05-09 | 2024-05-07 | 11.726 | 4,571 | +0 | 0.00% | 53,601 |
| 2024-05-08 | 2024-05-06 | 11.989 | 4,571 | +0 | 0.00% | 54,801 |
| 2024-05-07 | 2024-05-03 | 11.901 | 4,571 | +0 | 0.00% | 54,401 |
| 2024-05-06 | 2024-05-02 | 11.639 | 4,571 | +0 | 0.00% | 53,201 |
| 2024-05-03 | 2024-04-30 | 11.661 | 4,571 | +0 | 0.00% | 53,301 |
| 2024-05-02 | 2024-04-29 | 11.507 | 4,571 | +0 | 0.00% | 52,601 |
| 2024-04-30 | 2024-04-26 | 11.289 | 4,571 | +0 | 0.00% | 51,601 |
| 2024-04-29 | 2024-04-25 | 11.201 | 4,571 | +0 | 0.00% | 51,201 |
| 2024-04-26 | 2024-04-24 | 11.048 | 4,571 | +0 | 0.00% | 50,501 |
| 2024-04-25 | 2024-04-23 | 10.775 | 4,571 | +0 | 0.00% | 49,251 |
| 2024-04-24 | 2024-04-22 | 10.709 | 4,571 | +0 | 0.00% | 48,951 |
| 2024-04-23 | 2024-04-19 | 10.610 | 4,571 | +0 | 0.00% | 48,501 |
| 2024-04-22 | 2024-04-18 | 10.698 | 4,571 | +0 | 0.00% | 48,901 |
| 2024-04-19 | 2024-04-17 | 10.709 | 4,571 | +0 | 0.00% | 48,951 |
| 2024-04-18 | 2024-04-16 | 10.742 | 4,571 | +0 | 0.00% | 49,101 |
| 2024-04-17 | 2024-04-15 | 10.709 | 4,571 | +0 | 0.00% | 48,951 |
| 2024-04-16 | 2024-04-12 | 10.578 | 4,571 | +0 | 0.00% | 48,351 |
| 2024-04-15 | 2024-04-11 | 10.676 | 4,571 | +0 | 0.00% | 48,801 |
| 2024-04-12 | 2024-04-10 | 10.873 | 4,571 | +0 | 0.00% | 49,701 |
| 2024-04-11 | 2024-04-09 | 11.766 | 4,571 | +0 | 0.00% | 53,781 |
| 2024-04-10 | 2024-04-08 | 11.538 | 4,571 | +177 | 0.00% | 52,741 |
| 2024-04-09 | 2024-04-05 | 11.584 | 4,394 | +0 | 0.00% | 50,899 |
| 2024-04-08 | 2024-04-03 | 11.515 | 4,394 | +0 | 0.00% | 50,599 |
| 2024-04-05 | 2024-04-02 | 11.606 | 4,394 | +0 | 0.00% | 50,999 |
| 2024-04-03 | 2024-03-28 | 11.606 | 4,394 | +0 | 0.00% | 50,999 |
| 2024-04-02 | 2024-03-27 | 11.584 | 4,394 | +0 | 0.00% | 50,899 |
| 2024-03-28 | 2024-03-26 | 11.515 | 4,394 | +0 | 0.00% | 50,599 |
| 2024-03-27 | 2024-03-25 | 11.606 | 4,394 | +0 | 0.00% | 50,999 |
| 2024-03-26 | 2024-03-22 | 11.379 | 4,394 | +0 | 0.00% | 49,999 |
| 2024-03-25 | 2024-03-21 | 11.606 | 4,394 | +0 | 0.00% | 50,999 |
| 2024-03-22 | 2024-03-20 | 11.447 | 4,394 | +0 | 0.00% | 50,299 |
| 2024-03-21 | 2024-03-19 | 11.561 | 4,394 | +0 | 0.00% | 50,799 |
| 2024-03-20 | 2024-03-18 | 11.584 | 4,394 | +0 | 0.00% | 50,899 |
| 2024-03-19 | 2024-03-15 | 11.811 | 4,394 | +0 | 0.00% | 51,899 |
| 2024-03-18 | 2024-03-14 | 11.948 | 4,394 | +0 | 0.00% | 52,499 |
| 2024-03-15 | 2024-03-13 | 11.902 | 4,394 | +0 | 0.00% | 52,299 |
| 2024-03-14 | 2024-03-12 | 11.493 | 4,394 | +0 | 0.00% | 50,499 |
| 2024-03-13 | 2024-03-11 | 11.299 | 4,394 | +0 | 0.00% | 49,649 |
| 2024-03-12 | 2024-03-08 | 11.333 | 4,394 | +0 | 0.00% | 49,799 |
| 2024-03-11 | 2024-03-07 | 11.208 | 4,394 | +0 | 0.00% | 49,249 |
| 2024-03-08 | 2024-03-06 | 11.106 | 4,394 | +0 | 0.00% | 48,799 |
| 2024-03-07 | 2024-03-05 | 11.026 | 4,394 | +0 | 0.00% | 48,449 |
| 2024-03-06 | 2024-03-04 | 11.140 | 4,394 | +0 | 0.00% | 48,949 |
| 2024-03-05 | 2024-03-01 | 11.356 | 4,394 | +0 | 0.00% | 49,899 |
| 2024-03-04 | 2024-02-29 | 11.606 | 4,394 | +0 | 0.00% | 50,999 |
| 2024-03-01 | 2024-02-28 | 11.447 | 4,394 | +0 | 0.00% | 50,299 |
| 2024-02-29 | 2024-02-27 | 11.140 | 4,394 | +0 | 0.00% | 48,949 |
| 2024-02-28 | 2024-02-26 | 11.140 | 4,394 | +0 | 0.00% | 48,949 |
| 2024-02-27 | 2024-02-23 | 11.026 | 4,394 | +0 | 0.00% | 48,449 |
| 2024-02-26 | 2024-02-22 | 11.094 | 4,394 | +0 | 0.00% | 48,749 |
| 2024-02-23 | 2024-02-21 | 10.935 | 4,394 | +0 | 0.00% | 48,049 |
| 2024-02-22 | 2024-02-20 | 10.878 | 4,394 | +0 | 0.00% | 47,799 |
| 2024-02-21 | 2024-02-19 | 10.799 | 4,394 | +0 | 0.00% | 47,449 |
| 2024-02-20 | 2024-02-16 | 10.912 | 4,394 | +0 | 0.00% | 47,949 |
| 2024-02-19 | 2024-02-15 | 10.548 | 4,394 | +0 | 0.00% | 46,349 |
| 2024-02-16 | 2024-02-14 | 10.685 | 4,394 | +0 | 0.00% | 46,949 |
| 2024-02-15 | 2024-02-09 | 10.764 | 4,394 | +0 | 0.00% | 47,299 |
| 2024-02-14 | 2024-02-07 | 10.719 | 4,394 | +0 | 0.00% | 47,099 |
| 2024-02-08 | 2024-02-06 | 10.571 | 4,394 | +0 | 0.00% | 46,449 |
| 2024-02-07 | 2024-02-05 | 10.469 | 4,394 | +0 | 0.00% | 45,999 |
| 2024-02-06 | 2024-02-02 | 10.446 | 4,394 | +0 | 0.00% | 45,899 |
| 2024-02-05 | 2024-02-01 | 10.503 | 4,394 | +0 | 0.00% | 46,149 |
| 2024-02-02 | 2024-01-31 | 10.480 | 4,394 | +0 | 0.00% | 46,049 |
| 2024-02-01 | 2024-01-30 | 10.446 | 4,394 | +0 | 0.00% | 45,899 |
| 2024-01-31 | 2024-01-29 | 10.833 | 4,394 | +0 | 0.00% | 47,599 |
| 2024-01-30 | 2024-01-26 | 10.935 | 4,394 | +0 | 0.00% | 48,049 |
| 2024-01-29 | 2024-01-25 | 10.719 | 4,394 | +0 | 0.00% | 47,099 |
| 2024-01-26 | 2024-01-24 | 10.639 | 4,394 | +0 | 0.00% | 46,749 |
| 2024-01-25 | 2024-01-23 | 10.412 | 4,394 | +0 | 0.00% | 45,749 |
| 2024-01-24 | 2024-01-22 | 10.412 | 4,394 | +0 | 0.00% | 45,749 |
| 2024-01-23 | 2024-01-19 | 10.730 | 4,394 | +0 | 0.00% | 47,149 |
| 2024-01-22 | 2024-01-18 | 10.707 | 4,394 | +0 | 0.00% | 47,049 |
| 2024-01-19 | 2024-01-17 | 10.639 | 4,394 | +0 | 0.00% | 46,749 |
| 2024-01-18 | 2024-01-16 | 10.958 | 4,394 | +0 | 0.00% | 48,149 |
| 2024-01-17 | 2024-01-15 | 10.958 | 4,394 | +0 | 0.00% | 48,149 |
| 2024-01-16 | 2024-01-12 | 10.855 | 4,394 | +0 | 0.00% | 47,699 |
| 2024-01-15 | 2024-01-11 | 11.015 | 4,394 | +0 | 0.00% | 48,399 |
| 2024-01-12 | 2024-01-10 | 11.185 | 4,394 | +0 | 0.00% | 49,149 |
| 2024-01-11 | 2024-01-09 | 11.379 | 4,394 | +0 | 0.00% | 49,999 |
| 2024-01-10 | 2024-01-08 | 11.311 | 4,394 | +0 | 0.00% | 49,699 |
| 2024-01-09 | 2024-01-05 | 11.584 | 4,394 | +0 | 0.00% | 50,899 |
| 2024-01-08 | 2024-01-04 | 11.538 | 4,394 | +0 | 0.00% | 50,699 |
| 2024-01-05 | 2024-01-03 | 11.538 | 4,394 | +0 | 0.00% | 50,699 |
| 2024-01-04 | 2024-01-02 | 11.561 | 4,394 | +0 | 0.00% | 50,799 |
| 2024-01-03 | 2023-12-29 | 11.629 | 4,394 | +0 | 0.00% | 51,099 |
| 2024-01-02 | 2023-12-28 | 11.766 | 4,394 | +0 | 0.00% | 51,699 |
| 2023-12-29 | 2023-12-27 | 11.743 | 4,394 | +0 | 0.00% | 51,599 |
| 2023-12-28 | 2023-12-22 | 11.367 | 4,394 | +0 | 0.00% | 49,949 |
| 2023-12-27 | 2023-12-21 | 11.254 | 4,394 | +0 | 0.00% | 49,449 |
| 2023-12-22 | 2023-12-20 | 11.208 | 4,394 | +0 | 0.00% | 49,249 |
| 2023-12-21 | 2023-12-19 | 11.208 | 4,394 | +0 | 0.00% | 49,249 |
| 2023-12-20 | 2023-12-18 | 11.094 | 4,394 | +0 | 0.00% | 48,749 |
| 2023-12-19 | 2023-12-15 | 11.140 | 4,394 | +0 | 0.00% | 48,949 |
| 2023-12-18 | 2023-12-14 | 10.821 | 4,394 | +0 | 0.00% | 47,549 |
| 2023-12-15 | 2023-12-13 | 10.639 | 4,394 | +0 | 0.00% | 46,749 |
| 2023-12-14 | 2023-12-12 | 10.560 | 4,394 | +0 | 0.00% | 46,399 |
| 2023-12-13 | 2023-12-11 | 10.355 | 4,394 | +0 | 0.00% | 45,499 |
| 2023-12-12 | 2023-12-08 | 10.366 | 4,394 | +0 | 0.00% | 45,549 |
| 2023-12-11 | 2023-12-07 | 10.321 | 4,394 | +0 | 0.00% | 45,349 |
| 2023-12-08 | 2023-12-06 | 10.491 | 4,394 | +0 | 0.00% | 46,099 |
| 2023-12-07 | 2023-12-05 | 9.262 | 4,394 | +0 | 0.00% | 40,699 |
| 2023-12-06 | 2023-12-04 | 9.319 | 4,394 | +0 | 0.00% | 40,949 |
| 2023-12-05 | 2023-12-01 | 9.570 | 4,394 | +0 | 0.00% | 42,049 |
| 2023-12-04 | 2023-11-30 | 9.501 | 4,394 | +0 | 0.00% | 41,749 |
| 2023-12-01 | 2023-11-29 | 9.319 | 4,394 | +0 | 0.00% | 40,949 |
| 2023-11-30 | 2023-11-28 | 9.581 | 4,394 | +0 | 0.00% | 42,099 |
| 2023-11-29 | 2023-11-27 | 9.604 | 4,394 | +0 | 0.00% | 42,199 |
| 2023-11-28 | 2023-11-24 | 9.615 | 4,394 | +0 | 0.00% | 42,249 |
| 2023-11-27 | 2023-11-23 | 9.581 | 4,394 | +0 | 0.00% | 42,099 |
| 2023-11-24 | 2023-11-22 | 9.649 | 4,394 | +0 | 0.00% | 42,399 |
| 2023-11-23 | 2023-11-21 | 9.422 | 4,394 | +0 | 0.00% | 41,399 |
| 2023-11-22 | 2023-11-20 | 9.331 | 4,394 | +0 | 0.00% | 40,999 |
| 2023-11-21 | 2023-11-17 | 9.160 | 4,394 | +0 | 0.00% | 40,249 |
| 2023-11-20 | 2023-11-16 | 9.228 | 4,394 | +0 | 0.00% | 40,549 |
| 2023-11-17 | 2023-11-15 | 9.331 | 4,394 | +0 | 0.00% | 40,999 |
| 2023-11-16 | 2023-11-14 | 9.001 | 4,394 | +0 | 0.00% | 39,549 |
| 2023-11-15 | 2023-11-13 | 9.023 | 4,394 | +0 | 0.00% | 39,649 |
| 2023-11-14 | 2023-11-10 | 9.058 | 4,394 | +0 | 0.00% | 39,799 |
| 2023-11-13 | 2023-11-09 | 9.092 | 4,394 | +0 | 0.00% | 39,949 |
| 2023-11-10 | 2023-11-08 | 9.171 | 4,394 | +0 | 0.00% | 40,299 |
| 2023-11-09 | 2023-11-07 | 9.194 | 4,394 | +0 | 0.00% | 40,399 |
| 2023-11-08 | 2023-11-06 | 9.331 | 4,394 | +0 | 0.00% | 40,999 |
| 2023-11-07 | 2023-11-03 | 9.262 | 4,394 | +0 | 0.00% | 40,699 |
| 2023-11-06 | 2023-11-02 | 9.046 | 4,394 | +0 | 0.00% | 39,749 |
| 2023-11-03 | 2023-11-01 | 9.058 | 4,394 | +0 | 0.00% | 39,799 |
| 2023-11-02 | 2023-10-31 | 9.137 | 4,394 | +0 | 0.00% | 40,149 |
| 2023-11-01 | 2023-10-30 | 9.194 | 4,394 | +0 | 0.00% | 40,399 |
| 2023-10-31 | 2023-10-27 | 9.262 | 4,394 | +0 | 0.00% | 40,699 |
| 2023-10-30 | 2023-10-26 | 9.069 | 4,394 | +0 | 0.00% | 39,849 |
| 2023-10-27 | 2023-10-25 | 9.171 | 4,394 | +0 | 0.00% | 40,299 |
| 2023-10-26 | 2023-10-24 | 9.274 | 4,394 | +0 | 0.00% | 40,749 |
| 2023-10-25 | 2023-10-20 | 9.240 | 4,394 | +0 | 0.00% | 40,599 |
| 2023-10-24 | 2023-10-19 | 9.319 | 4,394 | +0 | 0.00% | 40,949 |
| 2023-10-20 | 2023-10-18 | 9.615 | 4,394 | +0 | 0.00% | 42,249 |
| 2023-10-19 | 2023-10-17 | 9.615 | 4,394 | +0 | 0.00% | 42,249 |
| 2023-10-18 | 2023-10-16 | 9.638 | 4,394 | +0 | 0.00% | 42,349 |
| 2023-10-17 | 2023-10-13 | 9.683 | 4,394 | +0 | 0.00% | 42,549 |
| 2023-10-16 | 2023-10-12 | 9.956 | 4,394 | +0 | 0.00% | 43,749 |
| 2023-10-13 | 2023-10-11 | 9.843 | 4,394 | +0 | 0.00% | 43,249 |
| 2023-10-12 | 2023-10-10 | 9.718 | 4,394 | +0 | 0.00% | 42,699 |
| 2023-10-11 | 2023-10-09 | 9.843 | 4,394 | +0 | 0.00% | 43,249 |
| 2023-10-10 | 2023-10-06 | 9.888 | 4,394 | +0 | 0.00% | 43,449 |
| 2023-10-09 | 2023-10-05 | 9.695 | 4,394 | +0 | 0.00% | 42,599 |
| 2023-10-06 | 2023-10-04 | 9.626 | 4,394 | +0 | 0.00% | 42,299 |
| 2023-10-05 | 2023-10-03 | 9.683 | 4,394 | +0 | 0.00% | 42,549 |
| 2023-10-04 | 2023-09-29 | 9.740 | 4,394 | +0 | 0.00% | 42,799 |
| 2023-10-03 | 2023-09-28 | 9.547 | 4,394 | +0 | 0.00% | 41,949 |
| 2023-09-29 | 2023-09-27 | 9.558 | 4,394 | +0 | 0.00% | 41,999 |
| 2023-09-28 | 2023-09-26 | 9.626 | 4,394 | +0 | 0.00% | 42,299 |
| 2023-09-27 | 2023-09-25 | 9.786 | 4,394 | +0 | 0.00% | 42,999 |
| 2023-09-26 | 2023-09-22 | 9.877 | 4,394 | +0 | 0.00% | 43,399 |
| 2023-09-25 | 2023-09-21 | 9.797 | 4,394 | +0 | 0.00% | 43,049 |
| 2023-09-22 | 2023-09-20 | 9.854 | 4,394 | +0 | 0.00% | 43,299 |
| 2023-09-21 | 2023-09-19 | 9.900 | 4,394 | -2,197 | 0.00% | 43,499 |
| 2023-09-13 | 2023-09-11 | 10.485 | 6,591 | +175 | 0.00% | 69,110 |
| 2023-09-04 | 2023-08-30 | 14.422 | 6,416 | +1,008 | 0.00% | 92,533 |
| 2023-08-02 | 2023-07-31 | 14.450 | 5,408 | -21,634 | 0.00% | 78,146 |
| 2023-04-12 | 2023-04-06 | 14.009 | 27,042 | +1,024 | 0.00% | 378,839 |
| 2022-09-07 | 2022-09-05 | 13.455 | 26,018 | +656 | 0.00% | 350,072 |
| 2022-04-06 | 2022-04-01 | 12.345 | 25,362 | +1,000 | 0.00% | 313,100 |
| 2021-09-08 | 2021-09-06 | 13.558 | 24,362 | +575 | 0.00% | 330,295 |
| 2021-04-07 | 2021-03-31 | 14.792 | 23,787 | +514 | 0.00% | 351,849 |
| 2020-12-09 | 2020-12-07 | 12.004 | 23,273 | +12,412 | 0.00% | 279,372 |
| 2020-11-13 | 2020-11-11 | 11.666 | 10,861 | -6,206 | 0.00% | 126,702 |
| 2020-11-12 | 2020-11-10 | 11.086 | 17,067 | -34,037 | 0.00% | 189,199 |
| 2020-09-09 | 2020-09-07 | 11.556 | 51,104 | +1,012 | 0.00% | 590,569 |
| 2020-08-26 | 2020-08-24 | 11.589 | 50,092 | +6,084 | 0.00% | 580,521 |
| 2020-04-07 | 2020-04-03 | 13.467 | 44,008 | +1,733 | 0.00% | 592,672 |
| 2019-12-02 | 2019-11-28 | 19.645 | 42,275 | +2,921 | 0.00% | 830,489 |
| 2019-09-04 | 2019-09-02 | 20.801 | 39,354 | +892 | 0.00% | 818,585 |
| 2019-07-11 | 2019-07-09 | 25.738 | 38,462 | +31,323 | 0.00% | 989,938 |
| 2019-07-05 | 2019-07-03 | 26.123 | 7,139 | -31,323 | 0.00% | 186,494 |
| 2019-06-24 | 2019-06-20 | 26.123 | 38,462 | +31,323 | 0.00% | 1,004,753 |
| 2019-04-10 | 2019-04-08 | 28.657 | 7,139 | +160 | 0.00% | 204,585 |
| 2019-04-04 | 2019-04-02 | 28.622 | 6,979 | +1,396 | 0.00% | 199,750 |
| 2018-12-21 | 2018-12-19 | 23.213 | 5,583 | +5,583 | 0.00% | 129,595 |
| 2018-08-02 | 2018-07-31 | 25.688 | 0 | -1,372 | ||
| 2018-04-11 | 2018-04-09 | 25.071 | 1,372 | +22 | 0.00% | 34,398 |
| 2018-04-10 | 2018-04-06 | 25.071 | 1,350 | -4,051 | 0.00% | 33,846 |
| 2018-04-09 | 2018-04-04 | 24.553 | 5,401 | +4,051 | 0.00% | 132,611 |
| 2018-01-25 | 2018-01-23 | 24.997 | 1,350 | -6,751 | 0.00% | 33,746 |
| 2018-01-17 | 2018-01-15 | 24.368 | 8,101 | +1,350 | 0.00% | 197,404 |
| 2017-12-22 | 2017-12-20 | 22.627 | 6,751 | +1,350 | 0.00% | 152,757 |
| 2017-11-16 | 2017-11-14 | 24.183 | 5,401 | +5,401 | 0.00% | 130,611 |
| 2017-11-15 | 2017-11-13 | 24.331 | 0 | -2,700 | ||
| 2017-11-13 | 2017-11-09 | 24.960 | 2,700 | +2,700 | 0.00% | 67,393 |
| 2017-08-15 | 2017-08-11 | 26.184 | 0 | -1,331 | ||
| 2017-08-09 | 2017-08-07 | 26.371 | 1,331 | +1,331 | 0.00% | 35,100 |
| 2017-08-08 | 2017-08-04 | 26.184 | 0 | -1,331 | ||
| 2017-08-03 | 2017-08-01 | 26.146 | 1,331 | +1,331 | 0.00% | 34,800 |
| 2017-07-28 | 2017-07-26 | 26.033 | 0 | -2,662 | ||
| 2017-07-10 | 2017-07-06 | 25.996 | 2,662 | +1,331 | 0.00% | 69,201 |
| 2017-07-05 | 2017-07-03 | 25.733 | 1,331 | +1,331 | 0.00% | 34,250 |
| 2017-06-09 | 2017-06-07 | 26.108 | 0 | -2,662 | ||
| 2017-05-25 | 2017-05-23 | 25.921 | 2,662 | -3,993 | 0.00% | 69,001 |
| 2017-05-18 | 2017-05-16 | 24.869 | 6,655 | +3,993 | 0.00% | 165,501 |
| 2017-04-11 | 2017-04-07 | 25.738 | 2,662 | +43 | 0.00% | 68,515 |
| 2017-03-30 | 2017-03-28 | 25.815 | 2,619 | -1,309 | 0.00% | 67,609 |
| 2017-03-27 | 2017-03-23 | 25.395 | 3,928 | +3,928 | 0.00% | 99,750 |
| 2017-02-13 | 2017-02-09 | 26.273 | 0 | -1,309 | ||
| 2017-01-20 | 2017-01-18 | 26.540 | 1,309 | +1,309 | 0.00% | 34,741 |
| 2016-12-06 | 2016-12-02 | 26.158 | 0 | -1,309 | ||
| 2016-12-05 | 2016-12-01 | 26.235 | 1,309 | +1,309 | 0.00% | 34,341 |
| 2016-08-03 | 2016-07-29 | 31.216 | 0 | -2,585 | ||
| 2016-07-26 | 2016-07-22 | 31.603 | 2,585 | -1,293 | 0.00% | 81,693 |
| 2016-07-21 | 2016-07-19 | 31.139 | 3,878 | -1,292 | 0.00% | 120,755 |
| 2016-04-28 | 2016-04-26 | 29.282 | 5,170 | -1,293 | 0.00% | 151,387 |
| 2016-04-13 | 2016-04-11 | 30.616 | 6,463 | +233 | 0.00% | 197,874 |
| 2016-04-05 | 2016-03-31 | 30.336 | 6,230 | +1,246 | 0.00% | 188,990 |
| 2016-02-19 | 2016-02-17 | 27.166 | 4,984 | +1,246 | 0.00% | 135,393 |
| 2015-09-09 | 2015-09-07 | 30.937 | 3,738 | +53 | 0.00% | 115,642 |
| 2015-07-21 | 2015-07-17 | 37.206 | 3,685 | +3,685 | 0.00% | 137,103 |
| 2015-05-11 | 2015-05-07 | 39.689 | 0 | -3,685 | ||
| 2015-04-15 | 2015-04-13 | 42.992 | 3,685 | +100 | 0.00% | 158,425 |
| 2015-02-05 | 2015-02-03 | 39.372 | 3,585 | -2,390 | 0.00% | 141,150 |
| 2015-01-20 | 2015-01-16 | 39.205 | 5,975 | -1,195 | 0.00% | 234,251 |
| 2014-12-29 | 2014-12-22 | 38.159 | 7,170 | -1,195 | 0.00% | 273,601 |
| 2014-12-23 | 2014-12-19 | 38.075 | 8,365 | +1,195 | 0.00% | 318,501 |
| 2014-11-28 | 2014-11-26 | 40.335 | 7,170 | +3,585 | 0.00% | 289,201 |
| 2014-09-24 | 2014-09-22 | 40.209 | 3,585 | -2,390 | 0.00% | 144,150 |
| 2014-09-10 | 2014-09-05 | 41.723 | 5,975 | +67 | 0.00% | 249,296 |
| 2014-07-22 | 2014-07-18 | 38.296 | 5,908 | -9,453 | 0.00% | 226,250 |
| 2014-07-03 | 2014-06-30 | 37.788 | 15,361 | +2,363 | 0.00% | 580,459 |
| 2014-06-13 | 2014-06-11 | 36.899 | 12,998 | +4,727 | 0.00% | 479,616 |
| 2014-06-05 | 2014-06-03 | 37.195 | 8,271 | +4,726 | 0.00% | 307,643 |
| 2014-05-19 | 2014-05-15 | 36.434 | 3,545 | +3,545 | 0.00% | 129,158 |
| 2014-04-07 | 2014-04-03 | 37.686 | 0 | -2,295 | ||
| 2014-04-01 | 2014-03-28 | 36.205 | 2,295 | -4,591 | 0.00% | 83,090 |
| 2014-03-14 | 2014-03-12 | 34.810 | 6,886 | -1,148 | 0.00% | 239,705 |
| 2014-03-13 | 2014-03-11 | 34.854 | 8,034 | +1,148 | 0.00% | 280,017 |
| 2014-02-05 | 2014-01-30 | 34.941 | 6,886 | -1,148 | 0.00% | 240,605 |
| 2014-01-29 | 2014-01-27 | 35.508 | 8,034 | +2,296 | 0.00% | 285,268 |
| 2014-01-23 | 2014-01-21 | 36.379 | 5,738 | +1,147 | 0.00% | 208,742 |
| 2014-01-21 | 2014-01-17 | 37.032 | 4,591 | -1,147 | 0.00% | 170,016 |
| 2014-01-14 | 2014-01-10 | 37.904 | 5,738 | -1,148 | 0.00% | 217,492 |
| 2014-01-06 | 2014-01-02 | 37.991 | 6,886 | +1,148 | 0.00% | 261,605 |
| 2013-12-23 | 2013-12-19 | 37.860 | 5,738 | -1,148 | 0.00% | 217,242 |
| 2013-12-20 | 2013-12-18 | 37.904 | 6,886 | +1,148 | 0.00% | 261,005 |
| 2013-12-02 | 2013-11-28 | 38.122 | 5,738 | -2,296 | 0.00% | 218,742 |
| 2013-11-29 | 2013-11-27 | 37.947 | 8,034 | +1,148 | 0.00% | 304,869 |
| 2013-11-28 | 2013-11-26 | 38.034 | 6,886 | +1,148 | 0.00% | 261,905 |
| 2013-11-26 | 2013-11-22 | 38.732 | 5,738 | +1,147 | 0.00% | 222,242 |
| 2013-10-03 | 2013-09-30 | 39.211 | 4,591 | -1,147 | 0.00% | 180,017 |
| 2013-09-25 | 2013-09-23 | 39.821 | 5,738 | -1,148 | 0.00% | 228,491 |
| 2013-09-24 | 2013-09-19 | 39.908 | 6,886 | +1,148 | 0.00% | 274,805 |
| 2013-09-18 | 2013-09-16 | 39.559 | 5,738 | +1,147 | 0.00% | 226,991 |
| 2013-09-11 | 2013-09-09 | 40.303 | 4,591 | +50 | 0.00% | 185,030 |
| 2013-09-09 | 2013-09-05 | 40.171 | 4,541 | -1,135 | 0.00% | 182,415 |
| 2013-09-05 | 2013-09-03 | 39.906 | 5,676 | -1,135 | 0.00% | 226,509 |
| 2013-09-04 | 2013-09-02 | 39.730 | 6,811 | +1,135 | 0.00% | 270,603 |
| 2013-08-06 | 2013-08-02 | 39.598 | 5,676 | -2,270 | 0.00% | 224,759 |
| 2013-08-05 | 2013-08-01 | 39.598 | 7,946 | +2,270 | 0.00% | 314,646 |
| 2013-07-29 | 2013-07-25 | 40.655 | 5,676 | -1,135 | 0.00% | 230,759 |
| 2013-07-26 | 2013-07-24 | 40.435 | 6,811 | +1,135 | 0.00% | 275,403 |
| 2013-07-25 | 2013-07-23 | 40.919 | 5,676 | +1,135 | 0.00% | 232,259 |
| 2013-07-10 | 2013-07-08 | 39.950 | 4,541 | -1,135 | 0.00% | 181,415 |
| 2013-07-08 | 2013-07-04 | 40.259 | 5,676 | +1,135 | 0.00% | 228,509 |
| 2013-05-07 | 2013-05-03 | 41.536 | 4,541 | +2,271 | 0.00% | 188,616 |
| 2013-05-03 | 2013-04-30 | 41.184 | 2,270 | +2,270 | 0.00% | 93,487 |
| 2013-04-30 | 2013-04-26 | 41.404 | 0 | -1,135 | ||
| 2013-04-10 | 2013-04-08 | 42.082 | 1,135 | +30 | 0.00% | 47,763 |
| 2013-03-28 | 2013-03-26 | 42.127 | 1,105 | +1,105 | 0.00% | 46,550 |
| 2013-01-09 | 2013-01-07 | 40.679 | 0 | -2,210 | ||
| 2013-01-03 | 2012-12-31 | 40.317 | 2,210 | +2,210 | 0.00% | 89,100 |
| 2012-12-10 | 2012-12-06 | 40.498 | 0 | -1,105 | ||
| 2012-12-07 | 2012-12-05 | 40.453 | 1,105 | +1,105 | 0.00% | 44,700 |
| 2007-06-26 | 2007-06-22 | 54.042 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy