History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 12,500 | +0 | 0.00% | 146,750 |
| 2025-10-13 | 2025-10-09 | 11.740 | 12,500 | +0 | 0.00% | 146,750 |
| 2025-10-10 | 2025-10-08 | 11.500 | 12,500 | +0 | 0.00% | 143,750 |
| 2025-10-09 | 2025-10-06 | 11.530 | 12,500 | +0 | 0.00% | 144,125 |
| 2025-10-08 | 2025-10-03 | 11.600 | 12,500 | +0 | 0.00% | 145,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 12,500 | +0 | 0.00% | 145,250 |
| 2025-10-03 | 2025-09-30 | 11.680 | 12,500 | +0 | 0.00% | 146,000 |
| 2025-10-02 | 2025-09-29 | 11.740 | 12,500 | +0 | 0.00% | 146,750 |
| 2025-09-30 | 2025-09-26 | 11.620 | 12,500 | +0 | 0.00% | 145,250 |
| 2025-09-29 | 2025-09-25 | 11.750 | 12,500 | +0 | 0.00% | 146,875 |
| 2025-09-26 | 2025-09-24 | 11.780 | 12,500 | +0 | 0.00% | 147,250 |
| 2025-09-25 | 2025-09-23 | 11.800 | 12,500 | +0 | 0.00% | 147,500 |
| 2025-09-24 | 2025-09-22 | 11.830 | 12,500 | +0 | 0.00% | 147,875 |
| 2025-09-23 | 2025-09-19 | 12.200 | 12,500 | +0 | 0.00% | 152,500 |
| 2025-09-22 | 2025-09-18 | 11.900 | 12,500 | +0 | 0.00% | 148,750 |
| 2025-09-19 | 2025-09-17 | 11.910 | 12,500 | +0 | 0.00% | 148,875 |
| 2025-09-18 | 2025-09-16 | 11.960 | 12,500 | +0 | 0.00% | 149,500 |
| 2025-09-17 | 2025-09-15 | 11.900 | 12,500 | +0 | 0.00% | 148,750 |
| 2025-09-16 | 2025-09-12 | 11.990 | 12,500 | +0 | 0.00% | 149,875 |
| 2025-09-15 | 2025-09-11 | 11.950 | 12,500 | +0 | 0.00% | 149,375 |
| 2025-09-12 | 2025-09-10 | 11.820 | 12,500 | +0 | 0.00% | 147,750 |
| 2025-09-11 | 2025-09-09 | 12.246 | 12,500 | +0 | 0.00% | 153,072 |
| 2025-09-10 | 2025-09-08 | 12.174 | 12,500 | +271 | 0.00% | 152,178 |
| 2025-09-09 | 2025-09-05 | 12.113 | 12,229 | +0 | 0.00% | 148,128 |
| 2025-09-08 | 2025-09-04 | 11.898 | 12,229 | +0 | 0.00% | 145,503 |
| 2025-09-05 | 2025-09-03 | 11.970 | 12,229 | +0 | 0.00% | 146,378 |
| 2025-09-04 | 2025-09-02 | 11.970 | 12,229 | +0 | 0.00% | 146,378 |
| 2025-09-03 | 2025-09-01 | 11.908 | 12,229 | +0 | 0.00% | 145,628 |
| 2025-09-02 | 2025-08-29 | 11.908 | 12,229 | +0 | 0.00% | 145,628 |
| 2025-09-01 | 2025-08-28 | 11.919 | 12,229 | +0 | 0.00% | 145,753 |
| 2025-08-29 | 2025-08-27 | 11.970 | 12,229 | +0 | 0.00% | 146,378 |
| 2025-08-28 | 2025-08-26 | 12.164 | 12,229 | +0 | 0.00% | 148,753 |
| 2025-08-27 | 2025-08-25 | 12.348 | 12,229 | +0 | 0.00% | 151,004 |
| 2025-08-26 | 2025-08-22 | 12.164 | 12,229 | +0 | 0.00% | 148,753 |
| 2025-08-25 | 2025-08-21 | 12.215 | 12,229 | +0 | 0.00% | 149,378 |
| 2025-08-22 | 2025-08-20 | 12.103 | 12,229 | +0 | 0.00% | 148,003 |
| 2025-08-21 | 2025-08-19 | 12.011 | 12,229 | +0 | 0.00% | 146,878 |
| 2025-08-20 | 2025-08-18 | 12.092 | 12,229 | +0 | 0.00% | 147,878 |
| 2025-08-19 | 2025-08-15 | 12.205 | 12,229 | +0 | 0.00% | 149,253 |
| 2025-08-18 | 2025-08-14 | 12.358 | 12,229 | +0 | 0.00% | 151,129 |
| 2025-08-15 | 2025-08-13 | 12.307 | 12,229 | +0 | 0.00% | 150,504 |
| 2025-08-14 | 2025-08-12 | 12.440 | 12,229 | +0 | 0.00% | 152,129 |
| 2025-08-13 | 2025-08-11 | 12.430 | 12,229 | +0 | 0.00% | 152,004 |
| 2025-08-12 | 2025-08-08 | 12.501 | 12,229 | +0 | 0.00% | 152,879 |
| 2025-08-11 | 2025-08-07 | 12.471 | 12,229 | +0 | 0.00% | 152,504 |
| 2025-08-08 | 2025-08-06 | 12.195 | 12,229 | +0 | 0.00% | 149,128 |
| 2025-08-07 | 2025-08-05 | 12.624 | 12,229 | +0 | 0.00% | 154,379 |
| 2025-08-06 | 2025-08-04 | 12.542 | 12,229 | +0 | 0.00% | 153,379 |
| 2025-08-05 | 2025-08-01 | 12.532 | 12,229 | +0 | 0.00% | 153,254 |
| 2025-08-04 | 2025-07-31 | 12.634 | 12,229 | +0 | 0.00% | 154,504 |
| 2025-08-01 | 2025-07-30 | 12.880 | 12,229 | +0 | 0.00% | 157,504 |
| 2025-07-31 | 2025-07-29 | 13.002 | 12,229 | +0 | 0.00% | 159,004 |
| 2025-07-30 | 2025-07-28 | 13.166 | 12,229 | +0 | 0.00% | 161,004 |
| 2025-07-29 | 2025-07-25 | 13.227 | 12,229 | +0 | 0.00% | 161,754 |
| 2025-07-28 | 2025-07-24 | 13.166 | 12,229 | +0 | 0.00% | 161,004 |
| 2025-07-25 | 2025-07-23 | 13.043 | 12,229 | +0 | 0.00% | 159,504 |
| 2025-07-24 | 2025-07-22 | 13.125 | 12,229 | +0 | 0.00% | 160,504 |
| 2025-07-23 | 2025-07-21 | 12.920 | 12,229 | +0 | 0.00% | 158,004 |
| 2025-07-22 | 2025-07-18 | 12.880 | 12,229 | +0 | 0.00% | 157,504 |
| 2025-07-21 | 2025-07-17 | 12.716 | 12,229 | +0 | 0.00% | 155,504 |
| 2025-07-18 | 2025-07-16 | 12.430 | 12,229 | +0 | 0.00% | 152,004 |
| 2025-07-17 | 2025-07-15 | 12.512 | 12,229 | +0 | 0.00% | 153,004 |
| 2025-07-16 | 2025-07-14 | 12.082 | 12,229 | +0 | 0.00% | 147,753 |
| 2025-07-15 | 2025-07-11 | 12.041 | 12,229 | +0 | 0.00% | 147,253 |
| 2025-07-14 | 2025-07-10 | 11.919 | 12,229 | +0 | 0.00% | 145,753 |
| 2025-07-11 | 2025-07-09 | 11.632 | 12,229 | +0 | 0.00% | 142,253 |
| 2025-07-10 | 2025-07-08 | 11.653 | 12,229 | +0 | 0.00% | 142,503 |
| 2025-07-09 | 2025-07-07 | 11.673 | 12,229 | +0 | 0.00% | 142,753 |
| 2025-07-08 | 2025-07-04 | 11.653 | 12,229 | +0 | 0.00% | 142,503 |
| 2025-07-07 | 2025-07-03 | 11.816 | 12,229 | +0 | 0.00% | 144,503 |
| 2025-07-04 | 2025-07-02 | 11.673 | 12,229 | +0 | 0.00% | 142,753 |
| 2025-07-03 | 2025-06-30 | 11.367 | 12,229 | +0 | 0.00% | 139,003 |
| 2025-07-02 | 2025-06-27 | 11.408 | 12,229 | +0 | 0.00% | 139,503 |
| 2025-06-30 | 2025-06-26 | 11.367 | 12,229 | +0 | 0.00% | 139,003 |
| 2025-06-27 | 2025-06-25 | 11.264 | 12,229 | +0 | 0.00% | 137,753 |
| 2025-06-26 | 2025-06-24 | 11.101 | 12,229 | +0 | 0.00% | 135,753 |
| 2025-06-25 | 2025-06-23 | 10.937 | 12,229 | +0 | 0.00% | 133,753 |
| 2025-06-24 | 2025-06-20 | 10.876 | 12,229 | +0 | 0.00% | 133,003 |
| 2025-06-23 | 2025-06-19 | 10.978 | 12,229 | +0 | 0.00% | 134,253 |
| 2025-06-20 | 2025-06-18 | 11.142 | 12,229 | +0 | 0.00% | 136,253 |
| 2025-06-19 | 2025-06-17 | 11.142 | 12,229 | +0 | 0.00% | 136,253 |
| 2025-06-18 | 2025-06-16 | 11.040 | 12,229 | +0 | 0.00% | 135,003 |
| 2025-06-17 | 2025-06-13 | 11.203 | 12,229 | +0 | 0.00% | 137,003 |
| 2025-06-16 | 2025-06-12 | 11.142 | 12,229 | +0 | 0.00% | 136,253 |
| 2025-06-13 | 2025-06-11 | 11.224 | 12,229 | +0 | 0.00% | 137,253 |
| 2025-06-12 | 2025-06-10 | 11.428 | 12,229 | +0 | 0.00% | 139,753 |
| 2025-06-11 | 2025-06-09 | 11.101 | 12,229 | +0 | 0.00% | 135,753 |
| 2025-06-10 | 2025-06-06 | 11.060 | 12,229 | +0 | 0.00% | 135,253 |
| 2025-06-09 | 2025-06-05 | 11.060 | 12,229 | +0 | 0.00% | 135,253 |
| 2025-06-06 | 2025-06-04 | 11.203 | 12,229 | +0 | 0.00% | 137,003 |
| 2025-06-05 | 2025-06-03 | 10.815 | 12,229 | +0 | 0.00% | 132,253 |
| 2025-06-04 | 2025-06-02 | 10.733 | 12,229 | +0 | 0.00% | 131,253 |
| 2025-06-03 | 2025-05-30 | 10.774 | 12,229 | +0 | 0.00% | 131,753 |
| 2025-06-02 | 2025-05-29 | 10.733 | 12,229 | +0 | 0.00% | 131,253 |
| 2025-05-30 | 2025-05-28 | 10.835 | 12,229 | +0 | 0.00% | 132,503 |
| 2025-05-29 | 2025-05-27 | 10.815 | 12,229 | +0 | 0.00% | 132,253 |
| 2025-05-28 | 2025-05-26 | 10.774 | 12,229 | +0 | 0.00% | 131,753 |
| 2025-05-27 | 2025-05-23 | 10.794 | 12,229 | +0 | 0.00% | 132,003 |
| 2025-05-26 | 2025-05-22 | 10.835 | 12,229 | +0 | 0.00% | 132,503 |
| 2025-05-23 | 2025-05-21 | 11.019 | 12,229 | +0 | 0.00% | 134,753 |
| 2025-05-22 | 2025-05-20 | 10.937 | 12,229 | +0 | 0.00% | 133,753 |
| 2025-05-21 | 2025-05-19 | 10.815 | 12,229 | +0 | 0.00% | 132,253 |
| 2025-05-20 | 2025-05-16 | 10.835 | 12,229 | +0 | 0.00% | 132,503 |
| 2025-05-19 | 2025-05-15 | 10.917 | 12,229 | +0 | 0.00% | 133,503 |
| 2025-05-16 | 2025-05-14 | 11.040 | 12,229 | +0 | 0.00% | 135,003 |
| 2025-05-15 | 2025-05-13 | 11.040 | 12,229 | +0 | 0.00% | 135,003 |
| 2025-05-14 | 2025-05-12 | 11.019 | 12,229 | +0 | 0.00% | 134,753 |
| 2025-05-13 | 2025-05-09 | 10.999 | 12,229 | +0 | 0.00% | 134,503 |
| 2025-05-12 | 2025-05-08 | 10.835 | 12,229 | +0 | 0.00% | 132,503 |
| 2025-05-09 | 2025-05-07 | 10.815 | 12,229 | +0 | 0.00% | 132,253 |
| 2025-05-08 | 2025-05-06 | 10.856 | 12,229 | +0 | 0.00% | 132,753 |
| 2025-05-07 | 2025-05-02 | 10.896 | 12,229 | +0 | 0.00% | 133,253 |
| 2025-05-06 | 2025-04-30 | 10.917 | 12,229 | +0 | 0.00% | 133,503 |
| 2025-05-02 | 2025-04-29 | 10.733 | 12,229 | +0 | 0.00% | 131,253 |
| 2025-04-30 | 2025-04-28 | 10.774 | 12,229 | +0 | 0.00% | 131,753 |
| 2025-04-29 | 2025-04-25 | 10.631 | 12,229 | +0 | 0.00% | 130,003 |
| 2025-04-28 | 2025-04-24 | 10.467 | 12,229 | +0 | 0.00% | 128,003 |
| 2025-04-25 | 2025-04-23 | 10.447 | 12,229 | +0 | 0.00% | 127,753 |
| 2025-04-24 | 2025-04-22 | 10.304 | 12,229 | +0 | 0.00% | 126,003 |
| 2025-04-23 | 2025-04-17 | 10.181 | 12,229 | +0 | 0.00% | 124,503 |
| 2025-04-22 | 2025-04-16 | 10.212 | 12,229 | +0 | 0.00% | 124,878 |
| 2025-04-17 | 2025-04-15 | 10.242 | 12,229 | +0 | 0.00% | 125,253 |
| 2025-04-16 | 2025-04-14 | 10.201 | 12,229 | +0 | 0.00% | 124,753 |
| 2025-04-15 | 2025-04-11 | 10.109 | 12,229 | +0 | 0.00% | 123,628 |
| 2025-04-14 | 2025-04-10 | 10.120 | 12,229 | +0 | 0.00% | 123,753 |
| 2025-04-11 | 2025-04-09 | 9.915 | 12,229 | +0 | 0.00% | 121,253 |
| 2025-04-10 | 2025-04-08 | 10.915 | 12,229 | +0 | 0.00% | 133,478 |
| 2025-04-09 | 2025-04-07 | 10.894 | 12,229 | +502 | 0.00% | 133,217 |
| 2025-04-08 | 2025-04-03 | 11.640 | 11,727 | +0 | 0.00% | 136,498 |
| 2025-04-07 | 2025-04-02 | 11.832 | 11,727 | +0 | 0.00% | 138,748 |
| 2025-04-03 | 2025-04-01 | 11.661 | 11,727 | +0 | 0.00% | 136,748 |
| 2025-04-02 | 2025-03-31 | 11.533 | 11,727 | +0 | 0.00% | 135,248 |
| 2025-04-01 | 2025-03-28 | 11.640 | 11,727 | +0 | 0.00% | 136,498 |
| 2025-03-31 | 2025-03-27 | 11.533 | 11,727 | +0 | 0.00% | 135,248 |
| 2025-03-28 | 2025-03-26 | 11.682 | 11,727 | +0 | 0.00% | 136,998 |
| 2025-03-27 | 2025-03-25 | 11.490 | 11,727 | +0 | 0.00% | 134,748 |
| 2025-03-26 | 2025-03-24 | 11.576 | 11,727 | +0 | 0.00% | 135,748 |
| 2025-03-25 | 2025-03-21 | 11.576 | 11,727 | +0 | 0.00% | 135,748 |
| 2025-03-24 | 2025-03-20 | 11.576 | 11,727 | +0 | 0.00% | 135,748 |
| 2025-03-21 | 2025-03-19 | 11.597 | 11,727 | +0 | 0.00% | 135,998 |
| 2025-03-20 | 2025-03-18 | 11.554 | 11,727 | +0 | 0.00% | 135,498 |
| 2025-03-19 | 2025-03-17 | 11.384 | 11,727 | +0 | 0.00% | 133,498 |
| 2025-03-18 | 2025-03-14 | 11.576 | 11,727 | +0 | 0.00% | 135,748 |
| 2025-03-17 | 2025-03-13 | 11.341 | 11,727 | +0 | 0.00% | 132,998 |
| 2025-03-14 | 2025-03-12 | 12.130 | 11,727 | +0 | 0.00% | 142,248 |
| 2025-03-13 | 2025-03-11 | 12.237 | 11,727 | +0 | 0.00% | 143,498 |
| 2025-03-12 | 2025-03-10 | 12.173 | 11,727 | +0 | 0.00% | 142,748 |
| 2025-03-11 | 2025-03-07 | 11.768 | 11,727 | +0 | 0.00% | 137,998 |
| 2025-03-10 | 2025-03-06 | 11.640 | 11,727 | +0 | 0.00% | 136,498 |
| 2025-03-07 | 2025-03-05 | 11.618 | 11,727 | +0 | 0.00% | 136,248 |
| 2025-03-06 | 2025-03-04 | 11.512 | 11,727 | +0 | 0.00% | 134,998 |
| 2025-03-05 | 2025-03-03 | 11.448 | 11,727 | +0 | 0.00% | 134,248 |
| 2025-03-04 | 2025-02-28 | 11.469 | 11,727 | +0 | 0.00% | 134,498 |
| 2025-03-03 | 2025-02-27 | 11.512 | 11,727 | +0 | 0.00% | 134,998 |
| 2025-02-28 | 2025-02-26 | 11.469 | 11,727 | +0 | 0.00% | 134,498 |
| 2025-02-27 | 2025-02-25 | 11.363 | 11,727 | +0 | 0.00% | 133,248 |
| 2025-02-26 | 2025-02-24 | 11.363 | 11,727 | +0 | 0.00% | 133,248 |
| 2025-02-25 | 2025-02-21 | 11.299 | 11,727 | +0 | 0.00% | 132,498 |
| 2025-02-24 | 2025-02-20 | 11.299 | 11,727 | +0 | 0.00% | 132,498 |
| 2025-02-21 | 2025-02-19 | 11.363 | 11,727 | +0 | 0.00% | 133,248 |
| 2025-02-20 | 2025-02-18 | 11.299 | 11,727 | +0 | 0.00% | 132,498 |
| 2025-02-19 | 2025-02-17 | 11.405 | 11,727 | +0 | 0.00% | 133,748 |
| 2025-02-18 | 2025-02-14 | 11.299 | 11,727 | +0 | 0.00% | 132,498 |
| 2025-02-17 | 2025-02-13 | 11.256 | 11,727 | +0 | 0.00% | 131,998 |
| 2025-02-14 | 2025-02-12 | 11.256 | 11,727 | +0 | 0.00% | 131,998 |
| 2025-02-13 | 2025-02-11 | 11.320 | 11,727 | +0 | 0.00% | 132,748 |
| 2025-02-12 | 2025-02-10 | 11.384 | 11,727 | +0 | 0.00% | 133,498 |
| 2025-02-11 | 2025-02-07 | 11.448 | 11,727 | +0 | 0.00% | 134,248 |
| 2025-02-10 | 2025-02-06 | 11.469 | 11,727 | +0 | 0.00% | 134,498 |
| 2025-02-07 | 2025-02-05 | 11.426 | 11,727 | +0 | 0.00% | 133,998 |
| 2025-02-06 | 2025-02-04 | 11.682 | 11,727 | +0 | 0.00% | 136,998 |
| 2025-02-05 | 2025-02-03 | 11.704 | 11,727 | +0 | 0.00% | 137,248 |
| 2025-02-04 | 2025-01-28 | 11.661 | 11,727 | +0 | 0.00% | 136,748 |
| 2025-02-03 | 2025-01-24 | 11.704 | 11,727 | +0 | 0.00% | 137,248 |
| 2025-01-27 | 2025-01-23 | 11.661 | 11,727 | +0 | 0.00% | 136,748 |
| 2025-01-24 | 2025-01-22 | 11.640 | 11,727 | +0 | 0.00% | 136,498 |
| 2025-01-23 | 2025-01-21 | 11.725 | 11,727 | +0 | 0.00% | 137,498 |
| 2025-01-22 | 2025-01-20 | 11.746 | 11,727 | +0 | 0.00% | 137,748 |
| 2025-01-21 | 2025-01-17 | 11.789 | 11,727 | +0 | 0.00% | 138,248 |
| 2025-01-20 | 2025-01-16 | 11.576 | 11,727 | +0 | 0.00% | 135,748 |
| 2025-01-17 | 2025-01-15 | 11.682 | 11,727 | +0 | 0.00% | 136,998 |
| 2025-01-16 | 2025-01-14 | 11.618 | 11,727 | +0 | 0.00% | 136,248 |
| 2025-01-15 | 2025-01-13 | 11.384 | 11,727 | +0 | 0.00% | 133,498 |
| 2025-01-14 | 2025-01-10 | 11.512 | 11,727 | +0 | 0.00% | 134,998 |
| 2025-01-13 | 2025-01-09 | 11.405 | 11,727 | +0 | 0.00% | 133,748 |
| 2025-01-10 | 2025-01-08 | 11.426 | 11,727 | +0 | 0.00% | 133,998 |
| 2025-01-09 | 2025-01-07 | 11.576 | 11,727 | +0 | 0.00% | 135,748 |
| 2025-01-08 | 2025-01-06 | 11.682 | 11,727 | +0 | 0.00% | 136,998 |
| 2025-01-07 | 2025-01-03 | 11.725 | 11,727 | +0 | 0.00% | 137,498 |
| 2025-01-06 | 2025-01-02 | 11.810 | 11,727 | +0 | 0.00% | 138,498 |
| 2025-01-03 | 2024-12-31 | 11.938 | 11,727 | +0 | 0.00% | 139,998 |
| 2025-01-02 | 2024-12-27 | 12.066 | 11,727 | +0 | 0.00% | 141,498 |
| 2024-12-30 | 2024-12-24 | 11.938 | 11,727 | +0 | 0.00% | 139,998 |
| 2024-12-27 | 2024-12-20 | 11.640 | 11,727 | +0 | 0.00% | 136,498 |
| 2024-12-23 | 2024-12-19 | 11.725 | 11,727 | +0 | 0.00% | 137,498 |
| 2024-12-20 | 2024-12-18 | 11.789 | 11,727 | +0 | 0.00% | 138,248 |
| 2024-12-19 | 2024-12-17 | 11.725 | 11,727 | +0 | 0.00% | 137,498 |
| 2024-12-18 | 2024-12-16 | 11.746 | 11,727 | +0 | 0.00% | 137,748 |
| 2024-12-17 | 2024-12-13 | 11.768 | 11,727 | +0 | 0.00% | 137,998 |
| 2024-12-16 | 2024-12-12 | 11.490 | 11,727 | +0 | 0.00% | 134,748 |
| 2024-12-13 | 2024-12-11 | 11.512 | 11,727 | +0 | 0.00% | 134,998 |
| 2024-12-12 | 2024-12-10 | 11.533 | 11,727 | +0 | 0.00% | 135,248 |
| 2024-12-11 | 2024-12-09 | 11.640 | 11,727 | +0 | 0.00% | 136,498 |
| 2024-12-10 | 2024-12-06 | 11.448 | 11,727 | +0 | 0.00% | 134,248 |
| 2024-12-09 | 2024-12-05 | 11.320 | 11,727 | +0 | 0.00% | 132,748 |
| 2024-12-06 | 2024-12-04 | 11.213 | 11,727 | +0 | 0.00% | 131,498 |
| 2024-12-05 | 2024-12-03 | 11.213 | 11,727 | +0 | 0.00% | 131,498 |
| 2024-12-04 | 2024-12-02 | 11.085 | 11,727 | +0 | 0.00% | 129,998 |
| 2024-12-03 | 2024-11-29 | 11.021 | 11,727 | +0 | 0.00% | 129,248 |
| 2024-12-02 | 2024-11-28 | 10.915 | 11,727 | +0 | 0.00% | 127,998 |
| 2024-11-29 | 2024-11-27 | 11.085 | 11,727 | +0 | 0.00% | 129,998 |
| 2024-11-28 | 2024-11-26 | 11.000 | 11,727 | +0 | 0.00% | 128,998 |
| 2024-11-27 | 2024-11-25 | 10.787 | 11,727 | +0 | 0.00% | 126,498 |
| 2024-11-26 | 2024-11-22 | 10.979 | 11,727 | +0 | 0.00% | 128,748 |
| 2024-11-25 | 2024-11-21 | 11.128 | 11,727 | +0 | 0.00% | 130,498 |
| 2024-11-22 | 2024-11-20 | 11.128 | 11,727 | +0 | 0.00% | 130,498 |
| 2024-11-21 | 2024-11-19 | 11.085 | 11,727 | +0 | 0.00% | 129,998 |
| 2024-11-20 | 2024-11-18 | 11.149 | 11,727 | +0 | 0.00% | 130,748 |
| 2024-11-19 | 2024-11-15 | 11.128 | 11,727 | +0 | 0.00% | 130,498 |
| 2024-11-18 | 2024-11-14 | 10.915 | 11,727 | +0 | 0.00% | 127,998 |
| 2024-11-15 | 2024-11-13 | 11.149 | 11,727 | +0 | 0.00% | 130,748 |
| 2024-11-14 | 2024-11-12 | 11.235 | 11,727 | +0 | 0.00% | 131,748 |
| 2024-11-13 | 2024-11-11 | 11.192 | 11,727 | +0 | 0.00% | 131,248 |
| 2024-11-12 | 2024-11-08 | 11.192 | 11,727 | +0 | 0.00% | 131,248 |
| 2024-11-11 | 2024-11-07 | 11.213 | 11,727 | +0 | 0.00% | 131,498 |
| 2024-11-08 | 2024-11-06 | 11.107 | 11,727 | +0 | 0.00% | 130,248 |
| 2024-11-07 | 2024-11-05 | 11.149 | 11,727 | +0 | 0.00% | 130,748 |
| 2024-11-06 | 2024-11-04 | 11.085 | 11,727 | +0 | 0.00% | 129,998 |
| 2024-11-05 | 2024-11-01 | 11.235 | 11,727 | +0 | 0.00% | 131,748 |
| 2024-11-04 | 2024-10-31 | 11.171 | 11,727 | +0 | 0.00% | 130,998 |
| 2024-11-01 | 2024-10-30 | 11.171 | 11,727 | +0 | 0.00% | 130,998 |
| 2024-10-31 | 2024-10-29 | 11.128 | 11,727 | +0 | 0.00% | 130,498 |
| 2024-10-30 | 2024-10-28 | 11.128 | 11,727 | +0 | 0.00% | 130,498 |
| 2024-10-29 | 2024-10-25 | 10.957 | 11,727 | +0 | 0.00% | 128,498 |
| 2024-10-28 | 2024-10-24 | 10.830 | 11,727 | +0 | 0.00% | 126,998 |
| 2024-10-25 | 2024-10-23 | 10.957 | 11,727 | +0 | 0.00% | 128,498 |
| 2024-10-24 | 2024-10-22 | 10.872 | 11,727 | +0 | 0.00% | 127,498 |
| 2024-10-23 | 2024-10-21 | 11.043 | 11,727 | +0 | 0.00% | 129,498 |
| 2024-10-22 | 2024-10-18 | 11.085 | 11,727 | +0 | 0.00% | 129,998 |
| 2024-10-21 | 2024-10-17 | 10.872 | 11,727 | +0 | 0.00% | 127,498 |
| 2024-10-18 | 2024-10-16 | 10.830 | 11,727 | +0 | 0.00% | 126,998 |
| 2024-10-17 | 2024-10-15 | 10.808 | 11,727 | +0 | 0.00% | 126,748 |
| 2024-10-16 | 2024-10-14 | 11.085 | 11,727 | +0 | 0.00% | 129,998 |
| 2024-10-15 | 2024-10-10 | 10.979 | 11,727 | +0 | 0.00% | 128,748 |
| 2024-10-14 | 2024-10-09 | 10.851 | 11,727 | +0 | 0.00% | 127,248 |
| 2024-10-10 | 2024-10-08 | 11.149 | 11,727 | +0 | 0.00% | 130,748 |
| 2024-10-09 | 2024-10-07 | 11.810 | 11,727 | +0 | 0.00% | 138,498 |
| 2024-10-08 | 2024-10-04 | 11.789 | 11,727 | +0 | 0.00% | 138,248 |
| 2024-10-07 | 2024-10-03 | 11.448 | 11,727 | +0 | 0.00% | 134,248 |
| 2024-10-04 | 2024-10-02 | 11.426 | 11,727 | +0 | 0.00% | 133,998 |
| 2024-10-03 | 2024-09-30 | 11.213 | 11,727 | +0 | 0.00% | 131,498 |
| 2024-10-02 | 2024-09-27 | 10.936 | 11,727 | +0 | 0.00% | 128,248 |
| 2024-09-30 | 2024-09-26 | 10.915 | 11,727 | +0 | 0.00% | 127,998 |
| 2024-09-27 | 2024-09-25 | 10.894 | 11,727 | +0 | 0.00% | 127,748 |
| 2024-09-26 | 2024-09-24 | 10.808 | 11,727 | +0 | 0.00% | 126,748 |
| 2024-09-25 | 2024-09-23 | 10.606 | 11,727 | +0 | 0.00% | 124,373 |
| 2024-09-24 | 2024-09-20 | 10.552 | 11,727 | +0 | 0.00% | 123,748 |
| 2024-09-23 | 2024-09-19 | 10.435 | 11,727 | +0 | 0.00% | 122,373 |
| 2024-09-20 | 2024-09-17 | 10.393 | 11,727 | +0 | 0.00% | 121,873 |
| 2024-09-19 | 2024-09-16 | 10.361 | 11,727 | +0 | 0.00% | 121,498 |
| 2024-09-17 | 2024-09-13 | 10.393 | 11,727 | +0 | 0.00% | 121,873 |
| 2024-09-16 | 2024-09-12 | 10.158 | 11,727 | +0 | 0.00% | 119,124 |
| 2024-09-13 | 2024-09-11 | 10.179 | 11,727 | +0 | 0.00% | 119,374 |
| 2024-09-12 | 2024-09-10 | 10.698 | 11,727 | +0 | 0.00% | 125,455 |
| 2024-09-11 | 2024-09-09 | 10.829 | 11,727 | +300 | 0.00% | 126,995 |
| 2024-09-10 | 2024-09-05 | 10.862 | 11,427 | +0 | 0.00% | 124,121 |
| 2024-09-09 | 2024-09-04 | 10.862 | 11,427 | +0 | 0.00% | 124,121 |
| 2024-09-05 | 2024-09-03 | 11.004 | 11,427 | +0 | 0.00% | 125,746 |
| 2024-09-04 | 2024-09-02 | 11.070 | 11,427 | +0 | 0.00% | 126,496 |
| 2024-09-03 | 2024-08-30 | 11.201 | 11,427 | +0 | 0.00% | 127,996 |
| 2024-09-02 | 2024-08-29 | 11.179 | 11,427 | +0 | 0.00% | 127,746 |
| 2024-08-30 | 2024-08-28 | 11.201 | 11,427 | +0 | 0.00% | 127,996 |
| 2024-08-29 | 2024-08-27 | 11.157 | 11,427 | +0 | 0.00% | 127,496 |
| 2024-08-28 | 2024-08-26 | 11.179 | 11,427 | +0 | 0.00% | 127,746 |
| 2024-08-27 | 2024-08-23 | 10.884 | 11,427 | +0 | 0.00% | 124,371 |
| 2024-08-26 | 2024-08-22 | 10.884 | 11,427 | +0 | 0.00% | 124,371 |
| 2024-08-23 | 2024-08-21 | 10.939 | 11,427 | +0 | 0.00% | 124,996 |
| 2024-08-22 | 2024-08-20 | 10.873 | 11,427 | +0 | 0.00% | 124,246 |
| 2024-08-21 | 2024-08-19 | 11.004 | 11,427 | +0 | 0.00% | 125,746 |
| 2024-08-20 | 2024-08-16 | 10.840 | 11,427 | +0 | 0.00% | 123,871 |
| 2024-08-19 | 2024-08-15 | 10.764 | 11,427 | +0 | 0.00% | 122,996 |
| 2024-08-16 | 2024-08-14 | 10.982 | 11,427 | +0 | 0.00% | 125,496 |
| 2024-08-15 | 2024-08-13 | 10.917 | 11,427 | +0 | 0.00% | 124,746 |
| 2024-08-14 | 2024-08-12 | 11.136 | 11,427 | +0 | 0.00% | 127,246 |
| 2024-08-13 | 2024-08-09 | 11.398 | 11,427 | +0 | 0.00% | 130,246 |
| 2024-08-12 | 2024-08-08 | 11.289 | 11,427 | +0 | 0.00% | 128,996 |
| 2024-08-09 | 2024-08-07 | 11.376 | 11,427 | +0 | 0.00% | 129,996 |
| 2024-08-08 | 2024-08-06 | 10.982 | 11,427 | +0 | 0.00% | 125,496 |
| 2024-08-07 | 2024-08-05 | 10.775 | 11,427 | +0 | 0.00% | 123,121 |
| 2024-08-06 | 2024-08-02 | 10.851 | 11,427 | +0 | 0.00% | 123,996 |
| 2024-08-05 | 2024-08-01 | 11.048 | 11,427 | +0 | 0.00% | 126,246 |
| 2024-08-02 | 2024-07-31 | 11.092 | 11,427 | +0 | 0.00% | 126,746 |
| 2024-08-01 | 2024-07-30 | 11.201 | 11,427 | +0 | 0.00% | 127,996 |
| 2024-07-31 | 2024-07-29 | 11.354 | 11,427 | +0 | 0.00% | 129,746 |
| 2024-07-30 | 2024-07-26 | 11.376 | 11,427 | +0 | 0.00% | 129,996 |
| 2024-07-29 | 2024-07-25 | 11.398 | 11,427 | +0 | 0.00% | 130,246 |
| 2024-07-26 | 2024-07-24 | 11.617 | 11,427 | +0 | 0.00% | 132,746 |
| 2024-07-25 | 2024-07-23 | 11.682 | 11,427 | +0 | 0.00% | 133,496 |
| 2024-07-24 | 2024-07-22 | 11.507 | 11,427 | +0 | 0.00% | 131,496 |
| 2024-07-23 | 2024-07-19 | 11.486 | 11,427 | +0 | 0.00% | 131,246 |
| 2024-07-22 | 2024-07-18 | 11.704 | 11,427 | +0 | 0.00% | 133,746 |
| 2024-07-19 | 2024-07-17 | 11.704 | 11,427 | +0 | 0.00% | 133,746 |
| 2024-07-18 | 2024-07-16 | 11.748 | 11,427 | +0 | 0.00% | 134,246 |
| 2024-07-17 | 2024-07-15 | 11.879 | 11,427 | +0 | 0.00% | 135,746 |
| 2024-07-16 | 2024-07-12 | 11.901 | 11,427 | +0 | 0.00% | 135,996 |
| 2024-07-15 | 2024-07-11 | 11.595 | 11,427 | +0 | 0.00% | 132,496 |
| 2024-07-12 | 2024-07-10 | 11.639 | 11,427 | +0 | 0.00% | 132,996 |
| 2024-07-11 | 2024-07-09 | 12.011 | 11,427 | +0 | 0.00% | 137,246 |
| 2024-07-10 | 2024-07-08 | 11.923 | 11,427 | +0 | 0.00% | 136,246 |
| 2024-07-09 | 2024-07-05 | 11.901 | 11,427 | +0 | 0.00% | 135,996 |
| 2024-07-08 | 2024-07-04 | 11.901 | 11,427 | +0 | 0.00% | 135,996 |
| 2024-07-05 | 2024-07-03 | 11.661 | 11,427 | +0 | 0.00% | 133,246 |
| 2024-07-04 | 2024-07-02 | 11.311 | 11,427 | +0 | 0.00% | 129,246 |
| 2024-07-03 | 2024-06-28 | 11.464 | 11,427 | +0 | 0.00% | 130,996 |
| 2024-07-02 | 2024-06-27 | 11.354 | 11,427 | +0 | 0.00% | 129,746 |
| 2024-06-28 | 2024-06-26 | 11.529 | 11,427 | +0 | 0.00% | 131,746 |
| 2024-06-27 | 2024-06-25 | 11.573 | 11,427 | +0 | 0.00% | 132,246 |
| 2024-06-26 | 2024-06-24 | 11.420 | 11,427 | +0 | 0.00% | 130,496 |
| 2024-06-25 | 2024-06-21 | 11.529 | 11,427 | +0 | 0.00% | 131,746 |
| 2024-06-24 | 2024-06-20 | 11.267 | 11,427 | +0 | 0.00% | 128,746 |
| 2024-06-21 | 2024-06-19 | 11.311 | 11,427 | +0 | 0.00% | 129,246 |
| 2024-06-20 | 2024-06-18 | 11.289 | 11,427 | +0 | 0.00% | 128,996 |
| 2024-06-19 | 2024-06-17 | 11.354 | 11,427 | +0 | 0.00% | 129,746 |
| 2024-06-18 | 2024-06-14 | 11.420 | 11,427 | +0 | 0.00% | 130,496 |
| 2024-06-17 | 2024-06-13 | 11.617 | 11,427 | +0 | 0.00% | 132,746 |
| 2024-06-14 | 2024-06-12 | 10.982 | 11,427 | +0 | 0.00% | 125,496 |
| 2024-06-13 | 2024-06-11 | 10.961 | 11,427 | +0 | 0.00% | 125,246 |
| 2024-06-12 | 2024-06-07 | 11.311 | 11,427 | +0 | 0.00% | 129,246 |
| 2024-06-11 | 2024-06-06 | 11.420 | 11,427 | +0 | 0.00% | 130,496 |
| 2024-06-07 | 2024-06-05 | 11.464 | 11,427 | +0 | 0.00% | 130,996 |
| 2024-06-06 | 2024-06-04 | 11.442 | 11,427 | +0 | 0.00% | 130,746 |
| 2024-06-05 | 2024-06-03 | 11.464 | 11,427 | +0 | 0.00% | 130,996 |
| 2024-06-04 | 2024-05-31 | 11.420 | 11,427 | +0 | 0.00% | 130,496 |
| 2024-06-03 | 2024-05-30 | 11.245 | 11,427 | +0 | 0.00% | 128,496 |
| 2024-05-31 | 2024-05-29 | 11.486 | 11,427 | +0 | 0.00% | 131,246 |
| 2024-05-30 | 2024-05-28 | 11.551 | 11,427 | +0 | 0.00% | 131,996 |
| 2024-05-29 | 2024-05-27 | 11.639 | 11,427 | +0 | 0.00% | 132,996 |
| 2024-05-28 | 2024-05-24 | 11.661 | 11,427 | +0 | 0.00% | 133,246 |
| 2024-05-27 | 2024-05-23 | 11.792 | 11,427 | +0 | 0.00% | 134,746 |
| 2024-05-24 | 2024-05-22 | 11.967 | 11,427 | +0 | 0.00% | 136,746 |
| 2024-05-23 | 2024-05-21 | 11.639 | 11,427 | +0 | 0.00% | 132,996 |
| 2024-05-22 | 2024-05-20 | 11.836 | 11,427 | +0 | 0.00% | 135,246 |
| 2024-05-21 | 2024-05-17 | 11.748 | 11,427 | +0 | 0.00% | 134,246 |
| 2024-05-20 | 2024-05-16 | 11.748 | 11,427 | +0 | 0.00% | 134,246 |
| 2024-05-17 | 2024-05-14 | 11.639 | 11,427 | +0 | 0.00% | 132,996 |
| 2024-05-16 | 2024-05-13 | 11.879 | 11,427 | +0 | 0.00% | 135,746 |
| 2024-05-14 | 2024-05-10 | 11.792 | 11,427 | +0 | 0.00% | 134,746 |
| 2024-05-13 | 2024-05-09 | 11.486 | 11,427 | +0 | 0.00% | 131,246 |
| 2024-05-10 | 2024-05-08 | 11.354 | 11,427 | +0 | 0.00% | 129,746 |
| 2024-05-09 | 2024-05-07 | 11.726 | 11,427 | +0 | 0.00% | 133,996 |
| 2024-05-08 | 2024-05-06 | 11.989 | 11,427 | +0 | 0.00% | 136,996 |
| 2024-05-07 | 2024-05-03 | 11.901 | 11,427 | +0 | 0.00% | 135,996 |
| 2024-05-06 | 2024-05-02 | 11.639 | 11,427 | +0 | 0.00% | 132,996 |
| 2024-05-03 | 2024-04-30 | 11.661 | 11,427 | +0 | 0.00% | 133,246 |
| 2024-05-02 | 2024-04-29 | 11.507 | 11,427 | +0 | 0.00% | 131,496 |
| 2024-04-30 | 2024-04-26 | 11.289 | 11,427 | +0 | 0.00% | 128,996 |
| 2024-04-29 | 2024-04-25 | 11.201 | 11,427 | +0 | 0.00% | 127,996 |
| 2024-04-26 | 2024-04-24 | 11.048 | 11,427 | +0 | 0.00% | 126,246 |
| 2024-04-25 | 2024-04-23 | 10.775 | 11,427 | +0 | 0.00% | 123,121 |
| 2024-04-24 | 2024-04-22 | 10.709 | 11,427 | +0 | 0.00% | 122,371 |
| 2024-04-23 | 2024-04-19 | 10.610 | 11,427 | +0 | 0.00% | 121,246 |
| 2024-04-22 | 2024-04-18 | 10.698 | 11,427 | +0 | 0.00% | 122,246 |
| 2024-04-19 | 2024-04-17 | 10.709 | 11,427 | +0 | 0.00% | 122,371 |
| 2024-04-18 | 2024-04-16 | 10.742 | 11,427 | +0 | 0.00% | 122,746 |
| 2024-04-17 | 2024-04-15 | 10.709 | 11,427 | +0 | 0.00% | 122,371 |
| 2024-04-16 | 2024-04-12 | 10.578 | 11,427 | +0 | 0.00% | 120,871 |
| 2024-04-15 | 2024-04-11 | 10.676 | 11,427 | +0 | 0.00% | 121,996 |
| 2024-04-12 | 2024-04-10 | 10.873 | 11,427 | +0 | 0.00% | 124,246 |
| 2024-04-11 | 2024-04-09 | 11.766 | 11,427 | +0 | 0.00% | 134,447 |
| 2024-04-10 | 2024-04-08 | 11.538 | 11,427 | +442 | 0.00% | 131,846 |
| 2024-04-09 | 2024-04-05 | 11.584 | 10,985 | +0 | 0.00% | 127,246 |
| 2024-04-08 | 2024-04-03 | 11.515 | 10,985 | +0 | 0.00% | 126,496 |
| 2024-04-05 | 2024-04-02 | 11.606 | 10,985 | +0 | 0.00% | 127,496 |
| 2024-04-03 | 2024-03-28 | 11.606 | 10,985 | +0 | 0.00% | 127,496 |
| 2024-04-02 | 2024-03-27 | 11.584 | 10,985 | +0 | 0.00% | 127,246 |
| 2024-03-28 | 2024-03-26 | 11.515 | 10,985 | +0 | 0.00% | 126,496 |
| 2024-03-27 | 2024-03-25 | 11.606 | 10,985 | +0 | 0.00% | 127,496 |
| 2024-03-26 | 2024-03-22 | 11.379 | 10,985 | +0 | 0.00% | 124,996 |
| 2024-03-25 | 2024-03-21 | 11.606 | 10,985 | +0 | 0.00% | 127,496 |
| 2024-03-22 | 2024-03-20 | 11.447 | 10,985 | +0 | 0.00% | 125,746 |
| 2024-03-21 | 2024-03-19 | 11.561 | 10,985 | +0 | 0.00% | 126,996 |
| 2024-03-20 | 2024-03-18 | 11.584 | 10,985 | +0 | 0.00% | 127,246 |
| 2024-03-19 | 2024-03-15 | 11.811 | 10,985 | +0 | 0.00% | 129,746 |
| 2024-03-18 | 2024-03-14 | 11.948 | 10,985 | +0 | 0.00% | 131,246 |
| 2024-03-15 | 2024-03-13 | 11.902 | 10,985 | +0 | 0.00% | 130,746 |
| 2024-03-14 | 2024-03-12 | 11.493 | 10,985 | +0 | 0.00% | 126,246 |
| 2024-03-13 | 2024-03-11 | 11.299 | 10,985 | +0 | 0.00% | 124,122 |
| 2024-03-12 | 2024-03-08 | 11.333 | 10,985 | +0 | 0.00% | 124,497 |
| 2024-03-11 | 2024-03-07 | 11.208 | 10,985 | +0 | 0.00% | 123,122 |
| 2024-03-08 | 2024-03-06 | 11.106 | 10,985 | +0 | 0.00% | 121,997 |
| 2024-03-07 | 2024-03-05 | 11.026 | 10,985 | +0 | 0.00% | 121,122 |
| 2024-03-06 | 2024-03-04 | 11.140 | 10,985 | +0 | 0.00% | 122,372 |
| 2024-03-05 | 2024-03-01 | 11.356 | 10,985 | +0 | 0.00% | 124,747 |
| 2024-03-04 | 2024-02-29 | 11.606 | 10,985 | +0 | 0.00% | 127,496 |
| 2024-03-01 | 2024-02-28 | 11.447 | 10,985 | +0 | 0.00% | 125,746 |
| 2024-02-29 | 2024-02-27 | 11.140 | 10,985 | +0 | 0.00% | 122,372 |
| 2024-02-28 | 2024-02-26 | 11.140 | 10,985 | +0 | 0.00% | 122,372 |
| 2024-02-27 | 2024-02-23 | 11.026 | 10,985 | +0 | 0.00% | 121,122 |
| 2024-02-26 | 2024-02-22 | 11.094 | 10,985 | +0 | 0.00% | 121,872 |
| 2024-02-23 | 2024-02-21 | 10.935 | 10,985 | +0 | 0.00% | 120,122 |
| 2024-02-22 | 2024-02-20 | 10.878 | 10,985 | +0 | 0.00% | 119,497 |
| 2024-02-21 | 2024-02-19 | 10.799 | 10,985 | +0 | 0.00% | 118,622 |
| 2024-02-20 | 2024-02-16 | 10.912 | 10,985 | +0 | 0.00% | 119,872 |
| 2024-02-19 | 2024-02-15 | 10.548 | 10,985 | +0 | 0.00% | 115,872 |
| 2024-02-16 | 2024-02-14 | 10.685 | 10,985 | +0 | 0.00% | 117,372 |
| 2024-02-15 | 2024-02-09 | 10.764 | 10,985 | +0 | 0.00% | 118,247 |
| 2024-02-14 | 2024-02-07 | 10.719 | 10,985 | +0 | 0.00% | 117,747 |
| 2024-02-08 | 2024-02-06 | 10.571 | 10,985 | +0 | 0.00% | 116,122 |
| 2024-02-07 | 2024-02-05 | 10.469 | 10,985 | +0 | 0.00% | 114,997 |
| 2024-02-06 | 2024-02-02 | 10.446 | 10,985 | +0 | 0.00% | 114,747 |
| 2024-02-05 | 2024-02-01 | 10.503 | 10,985 | +0 | 0.00% | 115,372 |
| 2024-02-02 | 2024-01-31 | 10.480 | 10,985 | +0 | 0.00% | 115,122 |
| 2024-02-01 | 2024-01-30 | 10.446 | 10,985 | +0 | 0.00% | 114,747 |
| 2024-01-31 | 2024-01-29 | 10.833 | 10,985 | +0 | 0.00% | 118,997 |
| 2024-01-30 | 2024-01-26 | 10.935 | 10,985 | +0 | 0.00% | 120,122 |
| 2024-01-29 | 2024-01-25 | 10.719 | 10,985 | +0 | 0.00% | 117,747 |
| 2024-01-26 | 2024-01-24 | 10.639 | 10,985 | +0 | 0.00% | 116,872 |
| 2024-01-25 | 2024-01-23 | 10.412 | 10,985 | +0 | 0.00% | 114,372 |
| 2024-01-24 | 2024-01-22 | 10.412 | 10,985 | +0 | 0.00% | 114,372 |
| 2024-01-23 | 2024-01-19 | 10.730 | 10,985 | +0 | 0.00% | 117,872 |
| 2024-01-22 | 2024-01-18 | 10.707 | 10,985 | +0 | 0.00% | 117,622 |
| 2024-01-19 | 2024-01-17 | 10.639 | 10,985 | +0 | 0.00% | 116,872 |
| 2024-01-18 | 2024-01-16 | 10.958 | 10,985 | +0 | 0.00% | 120,372 |
| 2024-01-17 | 2024-01-15 | 10.958 | 10,985 | +0 | 0.00% | 120,372 |
| 2024-01-16 | 2024-01-12 | 10.855 | 10,985 | +0 | 0.00% | 119,247 |
| 2024-01-15 | 2024-01-11 | 11.015 | 10,985 | +0 | 0.00% | 120,997 |
| 2024-01-12 | 2024-01-10 | 11.185 | 10,985 | +0 | 0.00% | 122,872 |
| 2024-01-11 | 2024-01-09 | 11.379 | 10,985 | +0 | 0.00% | 124,996 |
| 2024-01-10 | 2024-01-08 | 11.311 | 10,985 | +0 | 0.00% | 124,247 |
| 2024-01-09 | 2024-01-05 | 11.584 | 10,985 | +0 | 0.00% | 127,246 |
| 2024-01-08 | 2024-01-04 | 11.538 | 10,985 | +0 | 0.00% | 126,746 |
| 2024-01-05 | 2024-01-03 | 11.538 | 10,985 | +0 | 0.00% | 126,746 |
| 2024-01-04 | 2024-01-02 | 11.561 | 10,985 | +0 | 0.00% | 126,996 |
| 2024-01-03 | 2023-12-29 | 11.629 | 10,985 | +0 | 0.00% | 127,746 |
| 2024-01-02 | 2023-12-28 | 11.766 | 10,985 | +0 | 0.00% | 129,246 |
| 2023-12-29 | 2023-12-27 | 11.743 | 10,985 | +0 | 0.00% | 128,996 |
| 2023-12-28 | 2023-12-22 | 11.367 | 10,985 | +0 | 0.00% | 124,872 |
| 2023-12-27 | 2023-12-21 | 11.254 | 10,985 | +0 | 0.00% | 123,622 |
| 2023-12-22 | 2023-12-20 | 11.208 | 10,985 | +0 | 0.00% | 123,122 |
| 2023-12-21 | 2023-12-19 | 11.208 | 10,985 | +0 | 0.00% | 123,122 |
| 2023-12-20 | 2023-12-18 | 11.094 | 10,985 | +0 | 0.00% | 121,872 |
| 2023-12-19 | 2023-12-15 | 11.140 | 10,985 | +0 | 0.00% | 122,372 |
| 2023-12-18 | 2023-12-14 | 10.821 | 10,985 | +0 | 0.00% | 118,872 |
| 2023-12-15 | 2023-12-13 | 10.639 | 10,985 | +0 | 0.00% | 116,872 |
| 2023-12-14 | 2023-12-12 | 10.560 | 10,985 | +0 | 0.00% | 115,997 |
| 2023-12-13 | 2023-12-11 | 10.355 | 10,985 | +0 | 0.00% | 113,747 |
| 2023-12-12 | 2023-12-08 | 10.366 | 10,985 | +0 | 0.00% | 113,872 |
| 2023-12-11 | 2023-12-07 | 10.321 | 10,985 | -4,394 | 0.00% | 113,372 |
| 2023-09-13 | 2023-09-11 | 10.485 | 15,379 | +408 | 0.00% | 161,256 |
| 2023-09-04 | 2023-08-30 | 14.422 | 14,971 | +2,352 | 0.00% | 215,916 |
| 2023-07-19 | 2023-07-14 | 14.117 | 12,619 | +3,605 | 0.00% | 178,145 |
| 2023-04-12 | 2023-04-06 | 14.009 | 9,014 | +341 | 0.00% | 126,280 |
| 2022-09-07 | 2022-09-05 | 13.455 | 8,673 | +219 | 0.00% | 116,695 |
| 2022-04-06 | 2022-04-01 | 12.345 | 8,454 | +333 | 0.00% | 104,367 |
| 2021-09-08 | 2021-09-06 | 13.558 | 8,121 | +192 | 0.00% | 110,103 |
| 2021-04-07 | 2021-03-31 | 14.792 | 7,929 | +171 | 0.00% | 117,283 |
| 2020-09-09 | 2020-09-07 | 11.556 | 7,758 | +154 | 0.00% | 89,653 |
| 2020-04-07 | 2020-04-03 | 13.467 | 7,604 | +299 | 0.00% | 102,406 |
| 2019-12-17 | 2019-12-13 | 19.816 | 7,305 | -17,531 | 0.00% | 144,756 |
| 2019-11-13 | 2019-11-11 | 19.474 | 24,836 | +17,531 | 0.00% | 483,651 |
| 2019-09-04 | 2019-09-02 | 20.801 | 7,305 | +166 | 0.00% | 151,948 |
| 2019-04-10 | 2019-04-08 | 28.657 | 7,139 | +160 | 0.00% | 204,585 |
| 2018-09-05 | 2018-09-03 | 26.016 | 6,979 | +118 | 0.00% | 181,564 |
| 2018-04-11 | 2018-04-09 | 25.071 | 6,861 | +110 | 0.00% | 172,015 |
| 2017-10-24 | 2017-10-20 | 25.331 | 6,751 | -4,050 | 0.00% | 171,007 |
| 2017-09-06 | 2017-09-04 | 26.484 | 10,801 | +153 | 0.00% | 286,054 |
| 2017-07-05 | 2017-07-03 | 25.733 | 10,648 | +3,993 | 0.00% | 274,002 |
| 2017-04-11 | 2017-04-07 | 25.738 | 6,655 | +108 | 0.00% | 171,288 |
| 2016-09-07 | 2016-09-05 | 30.210 | 6,547 | +84 | 0.00% | 197,786 |
| 2016-04-13 | 2016-04-11 | 30.616 | 6,463 | +233 | 0.00% | 197,874 |
| 2015-09-09 | 2015-09-07 | 30.937 | 6,230 | +88 | 0.00% | 192,737 |
| 2015-04-15 | 2015-04-13 | 42.992 | 6,142 | +167 | 0.00% | 264,055 |
| 2014-09-10 | 2014-09-05 | 41.723 | 5,975 | +67 | 0.00% | 249,296 |
| 2014-04-09 | 2014-04-07 | 37.773 | 5,908 | +170 | 0.00% | 223,163 |
| 2014-03-28 | 2014-03-26 | 35.595 | 5,738 | -1,148 | 0.00% | 204,242 |
| 2014-03-27 | 2014-03-25 | 35.508 | 6,886 | +1,148 | 0.00% | 244,505 |
| 2014-01-10 | 2014-01-08 | 37.468 | 5,738 | +5,738 | 0.00% | 214,992 |
| 2013-11-06 | 2013-11-04 | 38.252 | 0 | -4,591 | ||
| 2013-10-11 | 2013-10-09 | 39.211 | 4,591 | +4,591 | 0.00% | 180,017 |
| 2007-06-26 | 2007-06-22 | 54.042 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy