History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 697,510 | +0 | 0.02% | 8,188,767 |
| 2025-10-13 | 2025-10-09 | 11.740 | 697,510 | +0 | 0.02% | 8,188,767 |
| 2025-10-10 | 2025-10-08 | 11.500 | 697,510 | +2,584 | 0.02% | 8,021,365 |
| 2025-10-09 | 2025-10-06 | 11.530 | 694,926 | +2,500 | 0.02% | 8,012,497 |
| 2025-10-06 | 2025-10-02 | 11.620 | 692,426 | +2,500 | 0.02% | 8,045,990 |
| 2025-09-30 | 2025-09-26 | 11.620 | 689,926 | -2,500 | 0.02% | 8,016,940 |
| 2025-09-29 | 2025-09-25 | 11.750 | 692,426 | -2,500 | 0.02% | 8,136,006 |
| 2025-09-24 | 2025-09-22 | 11.830 | 694,926 | +5,000 | 0.02% | 8,220,975 |
| 2025-09-11 | 2025-09-09 | 12.246 | 689,926 | +12,500 | 0.02% | 8,448,674 |
| 2025-09-10 | 2025-09-08 | 12.174 | 677,426 | +24,485 | 0.02% | 8,247,130 |
| 2025-09-08 | 2025-09-04 | 11.898 | 652,941 | -2,367 | 0.02% | 7,768,839 |
| 2025-09-05 | 2025-09-03 | 11.970 | 655,308 | +2,445 | 0.02% | 7,843,891 |
| 2025-08-29 | 2025-08-27 | 11.970 | 652,863 | +12,229 | 0.02% | 7,814,625 |
| 2025-08-28 | 2025-08-26 | 12.164 | 640,634 | +4,892 | 0.02% | 7,792,668 |
| 2025-08-27 | 2025-08-25 | 12.348 | 635,742 | -7,338 | 0.02% | 7,850,134 |
| 2025-08-26 | 2025-08-22 | 12.164 | 643,080 | +2,446 | 0.02% | 7,822,421 |
| 2025-08-20 | 2025-08-18 | 12.092 | 640,634 | +9,783 | 0.02% | 7,746,828 |
| 2025-08-14 | 2025-08-12 | 12.440 | 630,851 | -2,446 | 0.02% | 7,847,776 |
| 2025-08-11 | 2025-08-07 | 12.471 | 633,297 | +2,446 | 0.02% | 7,897,624 |
| 2025-08-08 | 2025-08-06 | 12.195 | 630,851 | -2,366 | 0.02% | 7,693,013 |
| 2025-08-07 | 2025-08-05 | 12.624 | 633,217 | +2,446 | 0.02% | 7,993,716 |
| 2025-07-24 | 2025-07-22 | 13.125 | 630,771 | -4,891 | 0.02% | 8,278,772 |
| 2025-07-22 | 2025-07-18 | 12.880 | 635,662 | -7,338 | 0.02% | 8,187,023 |
| 2025-07-21 | 2025-07-17 | 12.716 | 643,000 | -120 | 0.02% | 8,176,370 |
| 2025-07-17 | 2025-07-15 | 12.512 | 643,120 | -2,446 | 0.02% | 8,046,419 |
| 2025-07-16 | 2025-07-14 | 12.082 | 645,566 | -97,829 | 0.02% | 7,799,869 |
| 2025-07-09 | 2025-07-07 | 11.673 | 743,395 | -2,446 | 0.03% | 8,677,906 |
| 2025-07-08 | 2025-07-04 | 11.653 | 745,841 | -2,446 | 0.03% | 8,691,211 |
| 2025-07-07 | 2025-07-03 | 11.816 | 748,287 | +4,892 | 0.03% | 8,842,096 |
| 2025-07-04 | 2025-07-02 | 11.673 | 743,395 | -2,446 | 0.03% | 8,677,906 |
| 2025-06-30 | 2025-06-26 | 11.367 | 745,841 | +9,783 | 0.03% | 8,477,743 |
| 2025-06-27 | 2025-06-25 | 11.264 | 736,058 | -2,446 | 0.03% | 8,291,304 |
| 2025-06-24 | 2025-06-20 | 10.876 | 738,504 | -2,446 | 0.03% | 8,032,000 |
| 2025-06-23 | 2025-06-19 | 10.978 | 740,950 | +2,446 | 0.03% | 8,134,341 |
| 2025-06-18 | 2025-06-16 | 11.040 | 738,504 | +2,446 | 0.03% | 8,152,782 |
| 2025-06-13 | 2025-06-11 | 11.224 | 736,058 | -48,915 | 0.03% | 8,261,209 |
| 2025-06-12 | 2025-06-10 | 11.428 | 784,973 | -26,903 | 0.03% | 8,970,688 |
| 2025-06-09 | 2025-06-05 | 11.060 | 811,876 | -2,152 | 0.03% | 8,979,376 |
| 2025-06-06 | 2025-06-04 | 11.203 | 814,028 | -17,121 | 0.03% | 9,119,670 |
| 2025-06-02 | 2025-05-29 | 10.733 | 831,149 | -4,891 | 0.03% | 8,920,668 |
| 2025-05-26 | 2025-05-22 | 10.835 | 836,040 | +19,566 | 0.03% | 9,058,622 |
| 2025-05-12 | 2025-05-08 | 10.835 | 816,474 | -2,271 | 0.03% | 8,846,621 |
| 2025-05-06 | 2025-04-30 | 10.917 | 818,745 | -4,891 | 0.03% | 8,938,180 |
| 2025-04-30 | 2025-04-28 | 10.774 | 823,636 | -4,892 | 0.03% | 8,873,708 |
| 2025-04-29 | 2025-04-25 | 10.631 | 828,528 | -2,445 | 0.03% | 8,807,846 |
| 2025-04-23 | 2025-04-17 | 10.181 | 830,973 | +2,445 | 0.03% | 8,460,099 |
| 2025-04-14 | 2025-04-10 | 10.120 | 828,528 | -4,891 | 0.03% | 8,384,392 |
| 2025-04-11 | 2025-04-09 | 9.915 | 833,419 | +22,012 | 0.03% | 8,263,506 |
| 2025-04-09 | 2025-04-07 | 10.894 | 811,407 | +82,534 | 0.03% | 8,839,085 |
| 2025-04-08 | 2025-04-03 | 11.640 | 728,873 | +2,345 | 0.03% | 8,483,834 |
| 2025-04-03 | 2025-04-01 | 11.661 | 726,528 | -2,345 | 0.03% | 8,472,027 |
| 2025-03-31 | 2025-03-27 | 11.533 | 728,873 | +23,454 | 0.03% | 8,406,143 |
| 2025-03-28 | 2025-03-26 | 11.682 | 705,419 | -2,345 | 0.03% | 8,240,914 |
| 2025-03-17 | 2025-03-13 | 11.341 | 707,764 | +9,381 | 0.03% | 8,026,899 |
| 2025-03-14 | 2025-03-12 | 12.130 | 698,383 | +2,346 | 0.03% | 8,471,369 |
| 2025-03-10 | 2025-03-06 | 11.640 | 696,037 | -4,356 | 0.03% | 8,101,634 |
| 2025-03-07 | 2025-03-05 | 11.618 | 700,393 | +2,345 | 0.03% | 8,137,406 |
| 2025-02-25 | 2025-02-21 | 11.299 | 698,048 | +4,691 | 0.03% | 7,886,945 |
| 2025-02-24 | 2025-02-20 | 11.299 | 693,357 | -9,381 | 0.03% | 7,833,944 |
| 2025-02-19 | 2025-02-17 | 11.405 | 702,738 | -28,146 | 0.03% | 8,014,841 |
| 2025-02-14 | 2025-02-12 | 11.256 | 730,884 | +28,146 | 0.03% | 8,226,783 |
| 2025-02-10 | 2025-02-06 | 11.469 | 702,738 | -2,285 | 0.03% | 8,059,784 |
| 2025-02-07 | 2025-02-05 | 11.426 | 705,023 | +2,346 | 0.03% | 8,055,931 |
| 2025-01-27 | 2025-01-23 | 11.661 | 702,677 | -18,764 | 0.03% | 8,193,901 |
| 2025-01-20 | 2025-01-16 | 11.576 | 721,441 | +18,764 | 0.03% | 8,351,189 |
| 2025-01-17 | 2025-01-15 | 11.682 | 702,677 | -4,691 | 0.03% | 8,208,881 |
| 2025-01-15 | 2025-01-13 | 11.384 | 707,368 | +4,691 | 0.03% | 8,052,567 |
| 2025-01-09 | 2025-01-07 | 11.576 | 702,677 | -1,126 | 0.03% | 8,133,983 |
| 2024-12-30 | 2024-12-24 | 11.938 | 703,803 | -9,382 | 0.03% | 8,402,080 |
| 2024-12-18 | 2024-12-16 | 11.746 | 713,185 | -4,691 | 0.03% | 8,377,250 |
| 2024-12-12 | 2024-12-10 | 11.533 | 717,876 | +2,346 | 0.03% | 8,279,314 |
| 2024-12-05 | 2024-12-03 | 11.213 | 715,530 | -4,691 | 0.03% | 8,023,452 |
| 2024-12-03 | 2024-11-29 | 11.021 | 720,221 | -2,346 | 0.03% | 7,937,870 |
| 2024-12-02 | 2024-11-28 | 10.915 | 722,567 | +2,346 | 0.03% | 7,886,708 |
| 2024-11-29 | 2024-11-27 | 11.085 | 720,221 | +14,072 | 0.03% | 7,983,931 |
| 2024-11-28 | 2024-11-26 | 11.000 | 706,149 | -2,345 | 0.03% | 7,767,723 |
| 2024-11-27 | 2024-11-25 | 10.787 | 708,494 | -7,036 | 0.03% | 7,642,481 |
| 2024-11-25 | 2024-11-21 | 11.128 | 715,530 | +4,690 | 0.03% | 7,962,437 |
| 2024-11-19 | 2024-11-15 | 11.128 | 710,840 | -2,345 | 0.03% | 7,910,247 |
| 2024-11-18 | 2024-11-14 | 10.915 | 713,185 | +2,345 | 0.03% | 7,784,305 |
| 2024-11-11 | 2024-11-07 | 11.213 | 710,840 | -2,345 | 0.03% | 7,970,862 |
| 2024-11-06 | 2024-11-04 | 11.085 | 713,185 | +2,345 | 0.03% | 7,905,935 |
| 2024-11-01 | 2024-10-30 | 11.171 | 710,840 | -2,345 | 0.03% | 7,940,554 |
| 2024-10-30 | 2024-10-28 | 11.128 | 713,185 | -9,382 | 0.03% | 7,936,342 |
| 2024-10-17 | 2024-10-15 | 10.808 | 722,567 | -4,691 | 0.03% | 7,809,689 |
| 2024-10-15 | 2024-10-10 | 10.979 | 727,258 | +9,382 | 0.03% | 7,984,421 |
| 2024-10-14 | 2024-10-09 | 10.851 | 717,876 | +2,346 | 0.03% | 7,789,595 |
| 2024-10-10 | 2024-10-08 | 11.149 | 715,530 | -4,691 | 0.03% | 7,977,691 |
| 2024-10-09 | 2024-10-07 | 11.810 | 720,221 | -16,418 | 0.03% | 8,505,958 |
| 2024-10-08 | 2024-10-04 | 11.789 | 736,639 | -2,346 | 0.03% | 8,684,154 |
| 2024-10-07 | 2024-10-03 | 11.448 | 738,985 | -4,691 | 0.03% | 8,459,751 |
| 2024-10-03 | 2024-09-30 | 11.213 | 743,676 | -2,345 | 0.03% | 8,339,062 |
| 2024-09-11 | 2024-09-09 | 10.829 | 746,021 | +23,641 | 0.03% | 8,078,856 |
| 2024-08-22 | 2024-08-20 | 10.873 | 722,380 | -4,571 | 0.03% | 7,854,449 |
| 2024-08-20 | 2024-08-16 | 10.840 | 726,951 | -2,285 | 0.03% | 7,880,294 |
| 2024-08-19 | 2024-08-15 | 10.764 | 729,236 | +13,712 | 0.03% | 7,849,226 |
| 2024-08-07 | 2024-08-05 | 10.775 | 715,524 | -2,285 | 0.03% | 7,709,462 |
| 2024-08-06 | 2024-08-02 | 10.851 | 717,809 | +2,285 | 0.03% | 7,789,045 |
| 2024-07-16 | 2024-07-12 | 11.901 | 715,524 | -18,283 | 0.03% | 8,515,629 |
| 2024-07-15 | 2024-07-11 | 11.595 | 733,807 | +4,571 | 0.03% | 8,508,468 |
| 2024-07-12 | 2024-07-10 | 11.639 | 729,236 | +27,425 | 0.03% | 8,487,374 |
| 2024-07-09 | 2024-07-05 | 11.901 | 701,811 | -25,140 | 0.03% | 8,352,427 |
| 2024-07-08 | 2024-07-04 | 11.901 | 726,951 | -15,998 | 0.03% | 8,651,625 |
| 2024-07-04 | 2024-07-02 | 11.311 | 742,949 | -4,571 | 0.03% | 8,403,170 |
| 2024-06-26 | 2024-06-24 | 11.420 | 747,520 | +2,285 | 0.03% | 8,536,640 |
| 2024-06-25 | 2024-06-21 | 11.529 | 745,235 | -4,571 | 0.03% | 8,592,064 |
| 2024-06-24 | 2024-06-20 | 11.267 | 749,806 | -13,713 | 0.03% | 8,447,919 |
| 2024-06-18 | 2024-06-14 | 11.420 | 763,519 | +22,855 | 0.03% | 8,719,347 |
| 2024-05-31 | 2024-05-29 | 11.486 | 740,664 | +18,284 | 0.03% | 8,506,956 |
| 2024-05-30 | 2024-05-28 | 11.551 | 722,380 | -9,142 | 0.03% | 8,344,364 |
| 2024-05-08 | 2024-05-06 | 11.989 | 731,522 | -4,571 | 0.03% | 8,770,040 |
| 2024-05-02 | 2024-04-29 | 11.507 | 736,093 | -2,285 | 0.03% | 8,470,559 |
| 2024-04-29 | 2024-04-25 | 11.201 | 738,378 | -2,286 | 0.03% | 8,270,701 |
| 2024-04-26 | 2024-04-24 | 11.048 | 740,664 | -18,284 | 0.03% | 8,182,881 |
| 2024-04-23 | 2024-04-19 | 10.610 | 758,948 | +4,571 | 0.03% | 8,052,809 |
| 2024-04-18 | 2024-04-16 | 10.742 | 754,377 | -6,856 | 0.03% | 8,103,331 |
| 2024-04-15 | 2024-04-11 | 10.676 | 761,233 | +9,142 | 0.03% | 8,127,015 |
| 2024-04-12 | 2024-04-10 | 10.873 | 752,091 | +9,142 | 0.03% | 8,177,497 |
| 2024-04-10 | 2024-04-08 | 11.538 | 742,949 | +15,558 | 0.03% | 8,572,248 |
| 2024-04-05 | 2024-04-02 | 11.606 | 727,391 | +4,394 | 0.03% | 8,442,399 |
| 2024-04-02 | 2024-03-27 | 11.584 | 722,997 | -4,394 | 0.03% | 8,374,947 |
| 2024-03-22 | 2024-03-20 | 11.447 | 727,391 | +13,183 | 0.03% | 8,326,523 |
| 2024-03-18 | 2024-03-14 | 11.948 | 714,208 | +2,197 | 0.03% | 8,533,197 |
| 2024-03-15 | 2024-03-13 | 11.902 | 712,011 | -17,577 | 0.03% | 8,474,541 |
| 2024-03-12 | 2024-03-08 | 11.333 | 729,588 | -13,182 | 0.03% | 8,268,654 |
| 2024-03-07 | 2024-03-05 | 11.026 | 742,770 | +8,788 | 0.03% | 8,189,849 |
| 2024-03-06 | 2024-03-04 | 11.140 | 733,982 | +13,182 | 0.03% | 8,176,471 |
| 2024-03-05 | 2024-03-01 | 11.356 | 720,800 | +6,592 | 0.03% | 8,185,460 |
| 2024-03-04 | 2024-02-29 | 11.606 | 714,208 | -17,577 | 0.03% | 8,289,392 |
| 2024-02-27 | 2024-02-23 | 11.026 | 731,785 | +2,197 | 0.03% | 8,068,728 |
| 2024-02-20 | 2024-02-16 | 10.912 | 729,588 | -6,591 | 0.03% | 7,961,485 |
| 2024-02-16 | 2024-02-14 | 10.685 | 736,179 | +2,197 | 0.03% | 7,865,871 |
| 2024-02-07 | 2024-02-05 | 10.469 | 733,982 | -4,394 | 0.03% | 7,683,711 |
| 2024-02-06 | 2024-02-02 | 10.446 | 738,376 | +4,394 | 0.03% | 7,712,906 |
| 2024-01-19 | 2024-01-17 | 10.639 | 733,982 | -15,379 | 0.03% | 7,808,989 |
| 2024-01-17 | 2024-01-15 | 10.958 | 749,361 | -21,971 | 0.03% | 8,211,361 |
| 2024-01-15 | 2024-01-11 | 11.015 | 771,332 | +17,576 | 0.03% | 8,496,000 |
| 2024-01-11 | 2024-01-09 | 11.379 | 753,756 | -17,576 | 0.03% | 8,576,865 |
| 2024-01-02 | 2023-12-28 | 11.766 | 771,332 | -4,394 | 0.03% | 9,075,272 |
| 2023-12-29 | 2023-12-27 | 11.743 | 775,726 | -8,788 | 0.03% | 9,109,317 |
| 2023-12-21 | 2023-12-19 | 11.208 | 784,514 | +37,350 | 0.03% | 8,792,952 |
| 2023-12-20 | 2023-12-18 | 11.094 | 747,164 | +13,182 | 0.03% | 8,289,309 |
| 2023-12-19 | 2023-12-15 | 11.140 | 733,982 | -2,197 | 0.03% | 8,176,471 |
| 2023-12-18 | 2023-12-14 | 10.821 | 736,179 | +8,788 | 0.03% | 7,966,393 |
| 2023-12-15 | 2023-12-13 | 10.639 | 727,391 | -4,394 | 0.03% | 7,738,866 |
| 2023-12-14 | 2023-12-12 | 10.560 | 731,785 | -6,591 | 0.03% | 7,727,327 |
| 2023-12-13 | 2023-12-11 | 10.355 | 738,376 | -2,197 | 0.03% | 7,645,691 |
| 2023-12-11 | 2023-12-07 | 10.321 | 740,573 | -6,591 | 0.03% | 7,643,160 |
| 2023-12-08 | 2023-12-06 | 10.491 | 747,164 | -17,577 | 0.03% | 7,838,711 |
| 2023-12-05 | 2023-12-01 | 9.570 | 764,741 | +87,883 | 0.03% | 7,318,265 |
| 2023-11-16 | 2023-11-14 | 9.001 | 676,858 | +4,394 | 0.03% | 6,092,167 |
| 2023-11-02 | 2023-10-31 | 9.137 | 672,464 | +10,985 | 0.03% | 6,144,441 |
| 2023-10-30 | 2023-10-26 | 9.069 | 661,479 | -8,788 | 0.03% | 5,998,908 |
| 2023-10-24 | 2023-10-19 | 9.319 | 670,267 | +2,197 | 0.03% | 6,246,396 |
| 2023-10-18 | 2023-10-16 | 9.638 | 668,070 | +4,394 | 0.03% | 6,438,774 |
| 2023-10-13 | 2023-10-11 | 9.843 | 663,676 | -4,394 | 0.03% | 6,532,358 |
| 2023-10-05 | 2023-10-03 | 9.683 | 668,070 | +4,394 | 0.03% | 6,469,181 |
| 2023-09-29 | 2023-09-27 | 9.558 | 663,676 | +4,394 | 0.03% | 6,343,562 |
| 2023-09-14 | 2023-09-12 | 10.556 | 659,282 | -4,394 | 0.03% | 6,959,141 |
| 2023-09-13 | 2023-09-11 | 10.485 | 663,676 | +9,085 | 0.03% | 6,958,974 |
| 2023-09-12 | 2023-09-07 | 10.579 | 654,591 | -6,416 | 0.03% | 6,924,928 |
| 2023-09-07 | 2023-09-05 | 10.205 | 661,007 | -4,278 | 0.03% | 6,745,544 |
| 2023-09-06 | 2023-09-04 | 10.252 | 665,285 | -4,277 | 0.03% | 6,820,308 |
| 2023-09-05 | 2023-08-31 | 14.339 | 669,562 | +21,387 | 0.03% | 9,600,886 |
| 2023-09-04 | 2023-08-30 | 14.422 | 648,175 | +105,407 | 0.03% | 9,348,148 |
| 2023-08-31 | 2023-08-29 | 14.478 | 542,768 | +3,606 | 0.03% | 7,858,049 |
| 2023-08-30 | 2023-08-28 | 14.228 | 539,162 | +1,803 | 0.03% | 7,671,258 |
| 2023-08-29 | 2023-08-25 | 14.478 | 537,359 | +5,408 | 0.03% | 7,779,739 |
| 2023-08-28 | 2023-08-24 | 14.727 | 531,951 | -1,803 | 0.03% | 7,834,226 |
| 2023-08-25 | 2023-08-23 | 14.727 | 533,754 | -1,802 | 0.03% | 7,860,780 |
| 2023-08-23 | 2023-08-21 | 13.951 | 535,556 | -9,014 | 0.03% | 7,471,415 |
| 2023-08-22 | 2023-08-18 | 14.117 | 544,570 | +1,802 | 0.03% | 7,687,789 |
| 2023-08-21 | 2023-08-17 | 14.145 | 542,768 | -1,802 | 0.03% | 7,677,404 |
| 2023-08-17 | 2023-08-15 | 14.284 | 544,570 | -3,606 | 0.03% | 7,778,411 |
| 2023-08-15 | 2023-08-11 | 14.478 | 548,176 | +3,606 | 0.03% | 7,936,344 |
| 2023-08-14 | 2023-08-10 | 14.422 | 544,570 | +1,802 | 0.03% | 7,853,930 |
| 2023-08-11 | 2023-08-09 | 14.311 | 542,768 | -3,605 | 0.03% | 7,767,726 |
| 2023-08-08 | 2023-08-04 | 14.173 | 546,373 | -3,606 | 0.03% | 7,743,550 |
| 2023-08-03 | 2023-08-01 | 14.284 | 549,979 | -7,211 | 0.03% | 7,855,671 |
| 2023-07-20 | 2023-07-18 | 13.978 | 557,190 | -1,802 | 0.03% | 7,788,679 |
| 2023-07-19 | 2023-07-14 | 14.117 | 558,992 | +5,408 | 0.03% | 7,891,387 |
| 2023-07-13 | 2023-07-11 | 13.660 | 553,584 | +5,408 | 0.03% | 7,561,705 |
| 2023-07-06 | 2023-07-04 | 13.770 | 548,176 | -10,816 | 0.03% | 7,548,649 |
| 2023-07-05 | 2023-07-03 | 13.757 | 558,992 | -18,028 | 0.03% | 7,689,839 |
| 2023-07-03 | 2023-06-29 | 13.618 | 577,020 | -9,014 | 0.03% | 7,857,825 |
| 2023-06-27 | 2023-06-23 | 11.940 | 586,034 | +3,606 | 0.03% | 6,997,227 |
| 2023-06-07 | 2023-06-05 | 12.093 | 582,428 | +3,605 | 0.03% | 7,043,017 |
| 2023-06-05 | 2023-06-01 | 11.760 | 578,823 | +3,606 | 0.03% | 6,806,778 |
| 2023-06-02 | 2023-05-31 | 11.621 | 575,217 | +1,802 | 0.03% | 6,684,604 |
| 2023-06-01 | 2023-05-30 | 11.884 | 573,415 | +1,803 | 0.03% | 6,814,749 |
| 2023-05-31 | 2023-05-29 | 11.954 | 571,612 | +7,211 | 0.03% | 6,832,955 |
| 2023-05-30 | 2023-05-25 | 12.079 | 564,401 | +10,817 | 0.03% | 6,817,198 |
| 2023-05-29 | 2023-05-24 | 12.301 | 553,584 | +3,605 | 0.03% | 6,809,373 |
| 2023-05-24 | 2023-05-22 | 12.786 | 549,979 | +3,606 | 0.03% | 7,031,970 |
| 2023-05-19 | 2023-05-17 | 12.661 | 546,373 | +1,803 | 0.03% | 6,917,672 |
| 2023-05-16 | 2023-05-12 | 13.230 | 544,570 | +1,802 | 0.03% | 7,204,470 |
| 2023-05-11 | 2023-05-09 | 13.687 | 542,768 | -1,802 | 0.03% | 7,429,017 |
| 2023-05-08 | 2023-05-04 | 13.618 | 544,570 | -1,803 | 0.03% | 7,415,922 |
| 2023-05-05 | 2023-05-03 | 13.299 | 546,373 | +1,803 | 0.03% | 7,266,208 |
| 2023-05-04 | 2023-05-02 | 13.493 | 544,570 | -1,803 | 0.03% | 7,347,956 |
| 2023-04-28 | 2023-04-26 | 13.618 | 546,373 | +1,803 | 0.03% | 7,440,476 |
| 2023-04-17 | 2023-04-13 | 13.049 | 544,570 | -28,845 | 0.03% | 7,106,296 |
| 2023-04-14 | 2023-04-12 | 13.036 | 573,415 | +3,606 | 0.03% | 7,474,754 |
| 2023-04-12 | 2023-04-06 | 14.009 | 569,809 | +21,557 | 0.03% | 7,982,608 |
| 2023-03-28 | 2023-03-24 | 13.822 | 548,252 | +1,735 | 0.03% | 7,577,886 |
| 2023-03-21 | 2023-03-17 | 14.096 | 546,517 | +1,734 | 0.03% | 7,703,565 |
| 2023-03-20 | 2023-03-16 | 13.692 | 544,783 | -1,734 | 0.03% | 7,459,271 |
| 2023-03-17 | 2023-03-15 | 13.865 | 546,517 | +1,734 | 0.03% | 7,577,535 |
| 2023-03-14 | 2023-03-10 | 13.447 | 544,783 | +1,735 | 0.03% | 7,325,789 |
| 2023-03-09 | 2023-03-07 | 14.672 | 543,048 | -3,469 | 0.03% | 7,967,741 |
| 2023-03-08 | 2023-03-06 | 14.874 | 546,517 | -1,735 | 0.03% | 8,128,915 |
| 2023-03-07 | 2023-03-03 | 14.615 | 548,252 | +69,383 | 0.03% | 8,012,488 |
| 2023-03-06 | 2023-03-02 | 14.398 | 478,869 | -10,408 | 0.02% | 6,894,955 |
| 2023-03-03 | 2023-03-01 | 14.442 | 489,277 | +3,469 | 0.02% | 7,065,969 |
| 2023-03-01 | 2023-02-27 | 14.470 | 485,808 | -5,203 | 0.02% | 7,029,875 |
| 2023-02-24 | 2023-02-22 | 14.643 | 491,011 | -8,673 | 0.02% | 7,190,087 |
| 2023-02-23 | 2023-02-21 | 14.586 | 499,684 | -12,142 | 0.02% | 7,288,282 |
| 2023-02-17 | 2023-02-15 | 14.341 | 511,826 | +1,549 | 0.03% | 7,339,976 |
| 2023-02-09 | 2023-02-07 | 14.182 | 510,277 | +3,469 | 0.03% | 7,236,862 |
| 2023-02-07 | 2023-02-03 | 14.586 | 506,808 | +5,204 | 0.02% | 7,392,191 |
| 2023-02-06 | 2023-02-02 | 14.932 | 501,604 | -5,204 | 0.02% | 7,489,795 |
| 2023-02-02 | 2023-01-31 | 15.624 | 506,808 | -5,203 | 0.02% | 7,918,118 |
| 2023-01-31 | 2023-01-27 | 15.652 | 512,011 | +6,938 | 0.03% | 8,014,166 |
| 2023-01-30 | 2023-01-26 | 15.768 | 505,073 | -1,735 | 0.02% | 7,963,806 |
| 2023-01-18 | 2023-01-16 | 15.364 | 506,808 | +1,735 | 0.02% | 7,786,636 |
| 2023-01-16 | 2023-01-12 | 15.133 | 505,073 | -34,691 | 0.02% | 7,643,507 |
| 2023-01-11 | 2023-01-09 | 14.759 | 539,764 | +5,203 | 0.03% | 7,966,234 |
| 2023-01-10 | 2023-01-06 | 14.586 | 534,561 | +6,939 | 0.03% | 7,796,990 |
| 2023-01-09 | 2023-01-05 | 14.961 | 527,622 | +8,672 | 0.03% | 7,893,497 |
| 2022-12-29 | 2022-12-23 | 15.105 | 518,950 | +1,735 | 0.03% | 7,838,555 |
| 2022-12-28 | 2022-12-22 | 14.932 | 517,215 | +3,469 | 0.03% | 7,722,894 |
| 2022-12-15 | 2022-12-13 | 14.989 | 513,746 | -3,469 | 0.03% | 7,700,714 |
| 2022-12-13 | 2022-12-09 | 14.557 | 517,215 | -1,735 | 0.03% | 7,529,076 |
| 2022-12-12 | 2022-12-08 | 13.966 | 518,950 | +1,735 | 0.03% | 7,247,672 |
| 2022-12-07 | 2022-12-05 | 13.490 | 517,215 | +1,735 | 0.03% | 6,977,441 |
| 2022-12-02 | 2022-11-30 | 13.505 | 515,480 | -6,939 | 0.03% | 6,961,465 |
| 2022-11-28 | 2022-11-24 | 13.447 | 522,419 | -10,407 | 0.03% | 7,025,056 |
| 2022-11-21 | 2022-11-17 | 13.159 | 532,826 | -5,204 | 0.03% | 7,011,410 |
| 2022-11-17 | 2022-11-15 | 13.159 | 538,030 | -62,444 | 0.03% | 7,079,889 |
| 2022-11-16 | 2022-11-14 | 12.972 | 600,474 | -3,469 | 0.03% | 7,789,076 |
| 2022-11-04 | 2022-11-02 | 12.236 | 603,943 | -10,408 | 0.03% | 7,390,143 |
| 2022-10-31 | 2022-10-27 | 12.395 | 614,351 | -8,672 | 0.03% | 7,614,900 |
| 2022-10-28 | 2022-10-26 | 12.179 | 623,023 | +3,469 | 0.03% | 7,587,697 |
| 2022-10-27 | 2022-10-25 | 12.337 | 619,554 | -10,408 | 0.03% | 7,643,674 |
| 2022-10-13 | 2022-10-11 | 12.972 | 629,962 | +6,939 | 0.03% | 8,171,581 |
| 2022-10-10 | 2022-10-06 | 13.490 | 623,023 | -8,673 | 0.03% | 8,404,834 |
| 2022-10-05 | 2022-09-30 | 13.217 | 631,696 | +6,938 | 0.03% | 8,348,850 |
| 2022-09-30 | 2022-09-28 | 12.928 | 624,758 | -6,938 | 0.03% | 8,077,063 |
| 2022-09-28 | 2022-09-26 | 13.087 | 631,696 | +3,469 | 0.03% | 8,266,909 |
| 2022-09-27 | 2022-09-23 | 13.346 | 628,227 | +6,938 | 0.03% | 8,384,493 |
| 2022-09-26 | 2022-09-22 | 13.361 | 621,289 | -1,734 | 0.03% | 8,300,851 |
| 2022-09-23 | 2022-09-21 | 13.346 | 623,023 | +1,734 | 0.03% | 8,315,039 |
| 2022-09-22 | 2022-09-20 | 13.361 | 621,289 | -1,734 | 0.03% | 8,300,851 |
| 2022-09-19 | 2022-09-15 | 13.000 | 623,023 | -34,692 | 0.03% | 8,099,530 |
| 2022-09-15 | 2022-09-13 | 13.332 | 657,715 | -6,938 | 0.03% | 8,768,568 |
| 2022-09-07 | 2022-09-05 | 13.455 | 664,653 | +16,762 | 0.03% | 8,942,906 |
| 2022-08-31 | 2022-08-29 | 13.677 | 647,891 | -1,691 | 0.03% | 8,861,066 |
| 2022-08-30 | 2022-08-26 | 13.869 | 649,582 | -91,304 | 0.03% | 9,009,052 |
| 2022-08-25 | 2022-08-23 | 13.721 | 740,886 | -8,454 | 0.04% | 10,165,802 |
| 2022-08-19 | 2022-08-17 | 13.485 | 749,340 | -8,454 | 0.04% | 10,104,528 |
| 2022-08-17 | 2022-08-15 | 12.967 | 757,794 | +37,198 | 0.04% | 9,826,368 |
| 2022-08-16 | 2022-08-12 | 12.583 | 720,596 | -5,073 | 0.04% | 9,067,002 |
| 2022-08-15 | 2022-08-11 | 11.902 | 725,669 | -1,691 | 0.04% | 8,637,275 |
| 2022-08-09 | 2022-08-05 | 10.941 | 727,360 | +3,382 | 0.04% | 7,958,357 |
| 2022-08-04 | 2022-08-02 | 10.483 | 723,978 | +3,382 | 0.04% | 7,589,513 |
| 2022-07-25 | 2022-07-21 | 11.089 | 720,596 | +3,381 | 0.04% | 7,990,894 |
| 2022-07-22 | 2022-07-20 | 11.134 | 717,215 | +6,764 | 0.04% | 7,985,215 |
| 2022-07-19 | 2022-07-15 | 11.370 | 710,451 | +3,381 | 0.04% | 8,077,980 |
| 2022-06-29 | 2022-06-27 | 11.710 | 707,070 | -5,072 | 0.04% | 8,279,991 |
| 2022-06-16 | 2022-06-14 | 11.666 | 712,142 | +6,763 | 0.04% | 8,307,797 |
| 2022-06-13 | 2022-06-09 | 11.873 | 705,379 | -13,526 | 0.03% | 8,374,914 |
| 2022-06-10 | 2022-06-08 | 11.932 | 718,905 | -6,764 | 0.04% | 8,578,025 |
| 2022-06-08 | 2022-06-06 | 12.021 | 725,669 | -1,691 | 0.04% | 8,723,111 |
| 2022-06-06 | 2022-06-01 | 11.858 | 727,360 | +6,764 | 0.04% | 8,625,138 |
| 2022-06-02 | 2022-05-31 | 11.651 | 720,596 | +6,763 | 0.04% | 8,395,766 |
| 2022-05-26 | 2022-05-24 | 11.208 | 713,833 | +5,072 | 0.04% | 8,000,334 |
| 2022-05-12 | 2022-05-10 | 10.927 | 708,761 | +1,691 | 0.04% | 7,744,378 |
| 2022-05-11 | 2022-05-06 | 11.060 | 707,070 | +3,382 | 0.04% | 7,819,992 |
| 2022-05-10 | 2022-05-05 | 11.311 | 703,688 | +42,270 | 0.03% | 7,959,465 |
| 2022-04-20 | 2022-04-14 | 11.355 | 661,418 | +6,764 | 0.03% | 7,510,684 |
| 2022-04-19 | 2022-04-13 | 11.074 | 654,654 | +3,381 | 0.03% | 7,249,965 |
| 2022-04-06 | 2022-04-01 | 12.345 | 651,273 | +27,322 | 0.03% | 8,040,131 |
| 2022-03-30 | 2022-03-28 | 12.314 | 623,951 | -1,624 | 0.03% | 7,683,625 |
| 2022-03-29 | 2022-03-25 | 12.222 | 625,575 | -6,496 | 0.03% | 7,645,846 |
| 2022-03-25 | 2022-03-23 | 12.253 | 632,071 | +1,624 | 0.03% | 7,744,700 |
| 2022-03-23 | 2022-03-21 | 11.976 | 630,447 | -25,986 | 0.03% | 7,550,120 |
| 2022-03-22 | 2022-03-18 | 11.545 | 656,433 | +19,489 | 0.03% | 7,578,397 |
| 2022-03-21 | 2022-03-17 | 11.606 | 636,944 | +4,873 | 0.03% | 7,392,618 |
| 2022-03-18 | 2022-03-16 | 10.960 | 632,071 | +12,992 | 0.03% | 6,927,420 |
| 2022-03-16 | 2022-03-14 | 11.422 | 619,079 | +12,993 | 0.03% | 7,070,916 |
| 2022-03-14 | 2022-03-10 | 11.653 | 606,086 | -1,624 | 0.03% | 7,062,457 |
| 2022-03-11 | 2022-03-09 | 10.991 | 607,710 | +14,617 | 0.03% | 6,679,136 |
| 2022-03-10 | 2022-03-08 | 10.652 | 593,093 | +1,624 | 0.03% | 6,317,636 |
| 2022-03-08 | 2022-03-04 | 11.114 | 591,469 | +1,624 | 0.03% | 6,573,473 |
| 2022-03-04 | 2022-03-02 | 10.975 | 589,845 | +3,249 | 0.03% | 6,473,708 |
| 2022-03-01 | 2022-02-25 | 11.391 | 586,596 | +1,624 | 0.03% | 6,681,847 |
| 2022-02-25 | 2022-02-23 | 11.868 | 584,972 | -4,873 | 0.03% | 6,942,488 |
| 2022-02-15 | 2022-02-11 | 12.653 | 589,845 | -6,496 | 0.03% | 7,463,377 |
| 2022-02-14 | 2022-02-10 | 12.715 | 596,341 | -4,872 | 0.03% | 7,582,290 |
| 2022-02-09 | 2022-02-07 | 12.222 | 601,213 | -3,249 | 0.03% | 7,348,091 |
| 2022-02-08 | 2022-02-04 | 12.191 | 604,462 | -3,248 | 0.03% | 7,369,192 |
| 2022-02-07 | 2022-01-31 | 11.868 | 607,710 | +1,624 | 0.03% | 7,212,344 |
| 2022-01-24 | 2022-01-20 | 12.084 | 606,086 | -3,248 | 0.03% | 7,323,684 |
| 2022-01-14 | 2022-01-12 | 11.853 | 609,334 | +4,872 | 0.03% | 7,222,238 |
| 2022-01-12 | 2022-01-10 | 11.776 | 604,462 | -1,624 | 0.03% | 7,117,969 |
| 2021-12-28 | 2021-12-22 | 11.299 | 606,086 | +1,624 | 0.03% | 6,847,878 |
| 2021-12-22 | 2021-12-20 | 11.283 | 604,462 | +3,249 | 0.03% | 6,820,224 |
| 2021-12-07 | 2021-12-03 | 11.468 | 601,213 | +1,624 | 0.03% | 6,894,620 |
| 2021-11-15 | 2021-11-11 | 12.468 | 599,589 | +1,624 | 0.03% | 7,475,915 |
| 2021-11-10 | 2021-11-08 | 12.653 | 597,965 | -87,702 | 0.03% | 7,566,121 |
| 2021-10-29 | 2021-10-27 | 12.653 | 685,667 | +3,248 | 0.04% | 8,675,824 |
| 2021-10-28 | 2021-10-26 | 12.730 | 682,419 | -3,248 | 0.04% | 8,687,250 |
| 2021-10-27 | 2021-10-25 | 12.838 | 685,667 | -1,624 | 0.04% | 8,802,479 |
| 2021-10-26 | 2021-10-22 | 12.930 | 687,291 | +11,369 | 0.04% | 8,886,804 |
| 2021-10-21 | 2021-10-19 | 12.899 | 675,922 | -4,873 | 0.03% | 8,718,992 |
| 2021-10-08 | 2021-10-06 | 12.099 | 680,795 | +6,497 | 0.04% | 8,236,915 |
| 2021-09-24 | 2021-09-21 | 11.529 | 674,298 | -1,624 | 0.03% | 7,774,266 |
| 2021-09-23 | 2021-09-20 | 11.329 | 675,922 | +4,872 | 0.03% | 7,657,730 |
| 2021-09-21 | 2021-09-17 | 12.068 | 671,050 | -12,993 | 0.03% | 8,098,352 |
| 2021-09-17 | 2021-09-15 | 12.545 | 684,043 | +1,624 | 0.04% | 8,581,569 |
| 2021-09-09 | 2021-09-07 | 13.369 | 682,419 | -3,248 | 0.04% | 9,123,010 |
| 2021-09-08 | 2021-09-06 | 13.558 | 685,667 | +16,171 | 0.04% | 9,296,145 |
| 2021-09-03 | 2021-09-01 | 13.447 | 669,496 | -1,585 | 0.04% | 9,003,020 |
| 2021-09-02 | 2021-08-31 | 13.321 | 671,081 | +1,585 | 0.04% | 8,939,698 |
| 2021-08-17 | 2021-08-13 | 13.747 | 669,496 | -3,171 | 0.04% | 9,203,556 |
| 2021-08-10 | 2021-08-06 | 12.643 | 672,667 | +1,586 | 0.04% | 8,504,831 |
| 2021-07-30 | 2021-07-28 | 12.565 | 671,081 | +4,757 | 0.04% | 8,431,881 |
| 2021-07-28 | 2021-07-26 | 12.833 | 666,324 | +1,586 | 0.04% | 8,550,688 |
| 2021-07-27 | 2021-07-23 | 13.116 | 664,738 | +3,171 | 0.04% | 8,718,967 |
| 2021-07-13 | 2021-07-09 | 13.542 | 661,567 | -3,171 | 0.03% | 8,958,972 |
| 2021-07-12 | 2021-07-08 | 13.495 | 664,738 | -9,515 | 0.04% | 8,970,476 |
| 2021-07-05 | 2021-06-30 | 13.763 | 674,253 | +1,586 | 0.04% | 9,279,580 |
| 2021-06-21 | 2021-06-17 | 14.630 | 672,667 | -4,758 | 0.04% | 9,841,001 |
| 2021-05-28 | 2021-05-26 | 15.308 | 677,425 | -1,585 | 0.04% | 10,369,830 |
| 2021-05-26 | 2021-05-24 | 14.740 | 679,010 | +3,171 | 0.04% | 10,008,730 |
| 2021-05-12 | 2021-05-10 | 15.749 | 675,839 | -6,343 | 0.04% | 10,643,879 |
| 2021-05-11 | 2021-05-07 | 15.796 | 682,182 | -3,172 | 0.04% | 10,776,039 |
| 2021-05-07 | 2021-05-05 | 15.702 | 685,354 | -3,171 | 0.04% | 10,761,319 |
| 2021-05-03 | 2021-04-29 | 15.686 | 688,525 | +1,586 | 0.04% | 10,800,255 |
| 2021-04-30 | 2021-04-28 | 15.434 | 686,939 | +3,171 | 0.04% | 10,602,104 |
| 2021-04-26 | 2021-04-22 | 15.576 | 683,768 | -1,586 | 0.04% | 10,650,179 |
| 2021-04-23 | 2021-04-21 | 15.560 | 685,354 | +3,172 | 0.04% | 10,664,078 |
| 2021-04-14 | 2021-04-12 | 15.024 | 682,182 | +1,586 | 0.04% | 10,249,068 |
| 2021-04-08 | 2021-04-01 | 14.921 | 680,596 | +9,515 | 0.04% | 10,154,870 |
| 2021-04-07 | 2021-03-31 | 14.792 | 671,081 | +14,494 | 0.04% | 9,926,396 |
| 2021-03-24 | 2021-03-22 | 14.502 | 656,587 | -6,206 | 0.04% | 9,521,575 |
| 2021-03-23 | 2021-03-19 | 14.163 | 662,793 | +3,103 | 0.04% | 9,387,302 |
| 2021-03-19 | 2021-03-17 | 14.421 | 659,690 | -1,552 | 0.04% | 9,513,426 |
| 2021-03-17 | 2021-03-15 | 14.437 | 661,242 | +1,552 | 0.04% | 9,546,462 |
| 2021-03-15 | 2021-03-11 | 14.469 | 659,690 | -6,206 | 0.04% | 9,545,314 |
| 2021-03-11 | 2021-03-09 | 14.357 | 665,896 | +85,335 | 0.04% | 9,560,004 |
| 2021-03-02 | 2021-02-26 | 14.502 | 580,561 | -1,552 | 0.03% | 8,419,075 |
| 2021-03-01 | 2021-02-25 | 14.872 | 582,113 | -18,618 | 0.03% | 8,657,310 |
| 2021-02-26 | 2021-02-24 | 14.647 | 600,731 | +7,757 | 0.03% | 8,798,688 |
| 2021-02-25 | 2021-02-23 | 15.130 | 592,974 | -20,170 | 0.03% | 8,971,710 |
| 2021-02-24 | 2021-02-22 | 14.824 | 613,144 | +1,552 | 0.03% | 9,089,171 |
| 2021-02-23 | 2021-02-19 | 14.357 | 611,592 | -1,552 | 0.03% | 8,780,384 |
| 2021-02-19 | 2021-02-17 | 14.195 | 613,144 | +23,274 | 0.03% | 8,703,870 |
| 2021-02-18 | 2021-02-16 | 14.340 | 589,870 | -18,619 | 0.03% | 8,459,025 |
| 2021-02-17 | 2021-02-11 | 13.003 | 608,489 | +3,103 | 0.03% | 7,912,255 |
| 2021-02-10 | 2021-02-08 | 12.810 | 605,386 | +1,552 | 0.03% | 7,754,852 |
| 2021-02-01 | 2021-01-28 | 12.971 | 603,834 | -3,104 | 0.03% | 7,832,266 |
| 2021-01-22 | 2021-01-20 | 13.035 | 606,938 | -6,206 | 0.03% | 7,911,646 |
| 2021-01-21 | 2021-01-19 | 12.923 | 613,144 | -1,551 | 0.03% | 7,923,386 |
| 2021-01-20 | 2021-01-18 | 12.681 | 614,695 | -13,964 | 0.03% | 7,794,861 |
| 2021-01-19 | 2021-01-15 | 12.520 | 628,659 | +4,654 | 0.03% | 7,870,642 |
| 2021-01-18 | 2021-01-14 | 12.681 | 624,005 | +7,758 | 0.03% | 7,912,920 |
| 2021-01-15 | 2021-01-13 | 12.455 | 616,247 | -20,170 | 0.03% | 7,675,529 |
| 2021-01-14 | 2021-01-12 | 12.246 | 636,417 | -17,067 | 0.03% | 7,793,443 |
| 2021-01-06 | 2021-01-04 | 11.907 | 653,484 | +3,103 | 0.04% | 7,781,322 |
| 2021-01-05 | 2020-12-31 | 11.682 | 650,381 | +3,103 | 0.04% | 7,597,660 |
| 2020-12-30 | 2020-12-28 | 11.472 | 647,278 | -6,206 | 0.03% | 7,425,827 |
| 2020-12-29 | 2020-12-24 | 11.537 | 653,484 | +1,551 | 0.04% | 7,539,143 |
| 2020-12-28 | 2020-12-22 | 11.585 | 651,933 | +4,655 | 0.04% | 7,552,763 |
| 2020-12-23 | 2020-12-21 | 11.875 | 647,278 | +1,552 | 0.03% | 7,686,565 |
| 2020-12-18 | 2020-12-16 | 12.004 | 645,726 | -3,103 | 0.03% | 7,751,371 |
| 2020-12-14 | 2020-12-10 | 11.924 | 648,829 | +1,551 | 0.04% | 7,736,347 |
| 2020-12-10 | 2020-12-08 | 11.843 | 647,278 | -9,309 | 0.03% | 7,665,706 |
| 2020-12-08 | 2020-12-04 | 12.085 | 656,587 | +9,309 | 0.04% | 7,934,646 |
| 2020-12-02 | 2020-11-30 | 12.407 | 647,278 | +4,655 | 0.03% | 8,030,740 |
| 2020-12-01 | 2020-11-27 | 12.536 | 642,623 | +1,551 | 0.03% | 8,055,822 |
| 2020-11-27 | 2020-11-25 | 12.584 | 641,072 | -1,551 | 0.03% | 8,067,367 |
| 2020-11-26 | 2020-11-24 | 12.246 | 642,623 | -6,206 | 0.03% | 7,869,440 |
| 2020-11-24 | 2020-11-20 | 12.197 | 648,829 | +6,206 | 0.04% | 7,914,074 |
| 2020-11-20 | 2020-11-18 | 12.600 | 642,623 | -4,655 | 0.03% | 8,097,240 |
| 2020-11-17 | 2020-11-13 | 11.537 | 647,278 | +9,309 | 0.03% | 7,467,545 |
| 2020-11-16 | 2020-11-12 | 11.617 | 637,969 | +7,758 | 0.03% | 7,411,546 |
| 2020-11-13 | 2020-11-11 | 11.666 | 630,211 | -3,103 | 0.03% | 7,351,882 |
| 2020-11-05 | 2020-11-03 | 10.490 | 633,314 | -6,206 | 0.03% | 6,643,150 |
| 2020-11-04 | 2020-11-02 | 10.199 | 639,520 | +17,067 | 0.03% | 6,522,766 |
| 2020-10-30 | 2020-10-28 | 10.473 | 622,453 | +17,067 | 0.03% | 6,519,194 |
| 2020-10-23 | 2020-10-21 | 10.731 | 605,386 | +130,330 | 0.03% | 6,496,517 |
| 2020-10-22 | 2020-10-20 | 10.731 | 475,056 | +1,552 | 0.03% | 5,097,920 |
| 2020-10-12 | 2020-10-08 | 10.618 | 473,504 | -130,330 | 0.03% | 5,027,859 |
| 2020-09-30 | 2020-09-28 | 10.538 | 603,834 | +10,860 | 0.03% | 6,363,108 |
| 2020-09-28 | 2020-09-24 | 10.393 | 592,974 | +6,207 | 0.03% | 6,162,676 |
| 2020-09-25 | 2020-09-23 | 10.425 | 586,767 | +9,309 | 0.03% | 6,117,077 |
| 2020-09-21 | 2020-09-17 | 11.118 | 577,458 | -31,031 | 0.03% | 6,420,125 |
| 2020-09-17 | 2020-09-15 | 11.360 | 608,489 | -69,820 | 0.03% | 6,912,193 |
| 2020-09-09 | 2020-09-07 | 11.556 | 678,309 | +19,515 | 0.04% | 7,838,682 |
| 2020-09-08 | 2020-09-04 | 11.573 | 658,794 | -6,083 | 0.04% | 7,623,992 |
| 2020-08-31 | 2020-08-27 | 11.523 | 664,877 | -7,604 | 0.04% | 7,661,600 |
| 2020-08-28 | 2020-08-26 | 11.490 | 672,481 | +6,083 | 0.04% | 7,727,115 |
| 2020-08-26 | 2020-08-24 | 11.589 | 666,398 | +18,250 | 0.04% | 7,722,945 |
| 2020-08-24 | 2020-08-20 | 11.326 | 648,148 | +6,083 | 0.04% | 7,340,972 |
| 2020-08-20 | 2020-08-18 | 11.441 | 642,065 | +1,521 | 0.04% | 7,345,957 |
| 2020-08-17 | 2020-08-13 | 11.556 | 640,544 | +9,125 | 0.04% | 7,402,262 |
| 2020-08-14 | 2020-08-12 | 11.458 | 631,419 | +1,521 | 0.03% | 7,234,534 |
| 2020-08-13 | 2020-08-11 | 11.211 | 629,898 | +6,083 | 0.03% | 7,061,790 |
| 2020-08-12 | 2020-08-10 | 11.112 | 623,815 | +18,250 | 0.03% | 6,932,066 |
| 2020-08-10 | 2020-08-06 | 11.227 | 605,565 | +6,084 | 0.03% | 6,798,947 |
| 2020-07-31 | 2020-07-29 | 11.310 | 599,481 | -18,250 | 0.03% | 6,779,912 |
| 2020-07-29 | 2020-07-27 | 11.392 | 617,731 | +3,041 | 0.03% | 7,037,085 |
| 2020-07-24 | 2020-07-22 | 11.721 | 614,690 | -6,083 | 0.03% | 7,204,533 |
| 2020-07-23 | 2020-07-21 | 11.803 | 620,773 | -12,167 | 0.03% | 7,326,852 |
| 2020-07-22 | 2020-07-20 | 11.819 | 632,940 | +9,125 | 0.03% | 7,480,861 |
| 2020-07-21 | 2020-07-17 | 11.869 | 623,815 | +9,125 | 0.03% | 7,403,774 |
| 2020-07-17 | 2020-07-15 | 12.181 | 614,690 | +1,521 | 0.03% | 7,487,460 |
| 2020-07-14 | 2020-07-10 | 12.378 | 613,169 | +1,521 | 0.03% | 7,589,887 |
| 2020-07-13 | 2020-07-09 | 12.641 | 611,648 | +1,521 | 0.03% | 7,731,933 |
| 2020-07-06 | 2020-07-02 | 12.493 | 610,127 | -1,521 | 0.03% | 7,622,440 |
| 2020-07-02 | 2020-06-29 | 12.099 | 611,648 | +1,521 | 0.03% | 7,400,133 |
| 2020-06-30 | 2020-06-26 | 12.427 | 610,127 | +1,521 | 0.03% | 7,582,322 |
| 2020-06-23 | 2020-06-19 | 13.118 | 608,606 | +1,520 | 0.03% | 7,983,609 |
| 2020-06-19 | 2020-06-17 | 12.723 | 607,086 | +4,563 | 0.03% | 7,724,161 |
| 2020-06-15 | 2020-06-11 | 13.003 | 602,523 | -6,083 | 0.03% | 7,834,482 |
| 2020-06-12 | 2020-06-10 | 13.529 | 608,606 | -1,521 | 0.03% | 8,233,723 |
| 2020-06-10 | 2020-06-08 | 13.447 | 610,127 | -9,125 | 0.03% | 8,204,152 |
| 2020-06-09 | 2020-06-05 | 13.282 | 619,252 | -1,521 | 0.03% | 8,225,058 |
| 2020-06-08 | 2020-06-04 | 12.526 | 620,773 | +41,062 | 0.03% | 7,775,851 |
| 2020-06-05 | 2020-06-03 | 12.526 | 579,711 | -1,521 | 0.03% | 7,261,506 |
| 2020-06-02 | 2020-05-29 | 11.836 | 581,232 | +41,063 | 0.03% | 6,879,267 |
| 2020-05-28 | 2020-05-26 | 12.247 | 540,169 | -12,167 | 0.03% | 6,615,247 |
| 2020-05-27 | 2020-05-25 | 11.967 | 552,336 | +34,979 | 0.03% | 6,609,900 |
| 2020-05-26 | 2020-05-22 | 12.214 | 517,357 | +3,042 | 0.03% | 6,318,868 |
| 2020-05-25 | 2020-05-21 | 13.233 | 514,315 | +10,646 | 0.03% | 6,805,895 |
| 2020-05-21 | 2020-05-19 | 13.529 | 503,669 | -1,521 | 0.03% | 6,814,049 |
| 2020-05-20 | 2020-05-18 | 13.184 | 505,190 | -7,604 | 0.03% | 6,660,231 |
| 2020-05-19 | 2020-05-15 | 13.118 | 512,794 | +1,521 | 0.03% | 6,726,761 |
| 2020-05-18 | 2020-05-14 | 13.266 | 511,273 | +1,520 | 0.03% | 6,782,449 |
| 2020-04-22 | 2020-04-20 | 14.137 | 509,753 | -3,041 | 0.03% | 7,206,401 |
| 2020-04-21 | 2020-04-17 | 14.252 | 512,794 | +10,645 | 0.03% | 7,308,398 |
| 2020-04-17 | 2020-04-15 | 14.137 | 502,149 | +3,042 | 0.03% | 7,098,903 |
| 2020-04-16 | 2020-04-14 | 14.203 | 499,107 | -1,521 | 0.03% | 7,088,716 |
| 2020-04-15 | 2020-04-09 | 13.940 | 500,628 | -12,166 | 0.03% | 6,978,646 |
| 2020-04-09 | 2020-04-07 | 13.677 | 512,794 | +13,687 | 0.03% | 7,013,365 |
| 2020-04-07 | 2020-04-03 | 13.467 | 499,107 | +15,272 | 0.03% | 6,721,662 |
| 2020-04-06 | 2020-04-02 | 13.587 | 483,835 | +7,305 | 0.03% | 6,573,945 |
| 2020-04-03 | 2020-04-01 | 13.621 | 476,530 | -16,071 | 0.03% | 6,491,000 |
| 2020-04-02 | 2020-03-31 | 13.570 | 492,601 | +21,914 | 0.03% | 6,684,621 |
| 2020-04-01 | 2020-03-30 | 13.296 | 470,687 | +18,993 | 0.03% | 6,258,374 |
| 2020-03-30 | 2020-03-26 | 13.656 | 451,694 | +11,687 | 0.03% | 6,168,158 |
| 2020-03-27 | 2020-03-25 | 13.912 | 440,007 | +11,688 | 0.03% | 6,121,508 |
| 2020-03-25 | 2020-03-23 | 12.937 | 428,319 | +1,460 | 0.02% | 5,541,119 |
| 2020-03-24 | 2020-03-20 | 13.519 | 426,859 | -1,460 | 0.02% | 5,770,585 |
| 2020-03-23 | 2020-03-19 | 13.450 | 428,319 | +13,148 | 0.02% | 5,761,004 |
| 2020-03-20 | 2020-03-18 | 14.597 | 415,171 | +5,844 | 0.02% | 6,060,164 |
| 2020-03-19 | 2020-03-17 | 15.487 | 409,327 | +1,461 | 0.02% | 6,339,095 |
| 2020-03-17 | 2020-03-13 | 16.513 | 407,866 | +1,461 | 0.02% | 6,735,241 |
| 2020-03-16 | 2020-03-12 | 17.147 | 406,405 | +20,453 | 0.02% | 6,968,432 |
| 2020-03-11 | 2020-03-09 | 17.763 | 385,952 | +1,461 | 0.02% | 6,855,497 |
| 2020-03-09 | 2020-03-05 | 19.097 | 384,491 | -1,461 | 0.02% | 7,342,749 |
| 2020-03-05 | 2020-03-03 | 18.824 | 385,952 | +1,461 | 0.02% | 7,264,978 |
| 2020-03-03 | 2020-02-28 | 18.687 | 384,491 | +1,461 | 0.02% | 7,184,840 |
| 2020-02-26 | 2020-02-24 | 19.234 | 383,030 | +16,070 | 0.02% | 7,367,284 |
| 2020-02-25 | 2020-02-21 | 19.440 | 366,960 | -1,461 | 0.02% | 7,133,544 |
| 2020-02-24 | 2020-02-20 | 19.748 | 368,421 | -2,922 | 0.02% | 7,275,427 |
| 2020-02-19 | 2020-02-17 | 19.919 | 371,343 | -2,922 | 0.02% | 7,396,675 |
| 2020-02-14 | 2020-02-12 | 19.679 | 374,265 | -16,070 | 0.02% | 7,365,214 |
| 2020-02-06 | 2020-02-04 | 18.960 | 390,335 | +2,922 | 0.02% | 7,400,917 |
| 2020-02-05 | 2020-02-03 | 18.755 | 387,413 | +4,383 | 0.02% | 7,265,961 |
| 2020-02-03 | 2020-01-30 | 19.029 | 383,030 | +13,148 | 0.02% | 7,288,630 |
| 2020-01-31 | 2020-01-29 | 19.166 | 369,882 | +1,461 | 0.02% | 7,089,074 |
| 2020-01-23 | 2020-01-21 | 20.021 | 368,421 | -10,227 | 0.02% | 7,376,300 |
| 2020-01-17 | 2020-01-15 | 20.501 | 378,648 | +7,305 | 0.02% | 7,762,485 |
| 2020-01-16 | 2020-01-14 | 20.466 | 371,343 | -4,383 | 0.02% | 7,600,020 |
| 2020-01-09 | 2020-01-07 | 19.748 | 375,726 | +11,688 | 0.02% | 7,419,683 |
| 2020-01-02 | 2019-12-27 | 19.748 | 364,038 | -27 | 0.02% | 7,188,873 |
| 2019-12-19 | 2019-12-17 | 19.850 | 364,065 | +4,383 | 0.02% | 7,226,786 |
| 2019-12-17 | 2019-12-13 | 19.816 | 359,682 | -1,461 | 0.02% | 7,127,473 |
| 2019-12-13 | 2019-12-11 | 19.337 | 361,143 | +1,461 | 0.02% | 6,983,384 |
| 2019-12-12 | 2019-12-10 | 19.337 | 359,682 | +7,304 | 0.02% | 6,955,133 |
| 2019-12-11 | 2019-12-09 | 19.508 | 352,378 | +4,383 | 0.02% | 6,874,196 |
| 2019-12-09 | 2019-12-05 | 19.371 | 347,995 | -2,922 | 0.02% | 6,741,053 |
| 2019-12-06 | 2019-12-04 | 19.166 | 350,917 | +5,844 | 0.02% | 6,725,595 |
| 2019-12-03 | 2019-11-29 | 19.474 | 345,073 | +2,922 | 0.02% | 6,719,880 |
| 2019-11-22 | 2019-11-20 | 19.371 | 342,151 | +1,461 | 0.02% | 6,627,848 |
| 2019-11-18 | 2019-11-14 | 18.687 | 340,690 | +4,383 | 0.02% | 6,366,347 |
| 2019-11-14 | 2019-11-12 | 19.371 | 336,307 | +1,461 | 0.02% | 6,514,643 |
| 2019-11-12 | 2019-11-08 | 20.021 | 334,846 | +5,843 | 0.02% | 6,704,081 |
| 2019-11-08 | 2019-11-06 | 20.090 | 329,003 | -8,765 | 0.02% | 6,609,616 |
| 2019-10-31 | 2019-10-29 | 19.748 | 337,768 | +1,461 | 0.02% | 6,670,104 |
| 2019-10-28 | 2019-10-24 | 19.713 | 336,307 | +1,461 | 0.02% | 6,629,743 |
| 2019-10-22 | 2019-10-18 | 19.645 | 334,846 | +10,226 | 0.02% | 6,578,022 |
| 2019-10-11 | 2019-10-09 | 18.960 | 324,620 | +1,461 | 0.02% | 6,154,933 |
| 2019-09-24 | 2019-09-20 | 19.987 | 323,159 | +2,922 | 0.02% | 6,459,031 |
| 2019-09-23 | 2019-09-19 | 20.227 | 320,237 | +1,461 | 0.02% | 6,477,349 |
| 2019-09-20 | 2019-09-18 | 20.432 | 318,776 | +1,461 | 0.02% | 6,513,257 |
| 2019-09-06 | 2019-09-04 | 20.672 | 317,315 | -1,461 | 0.02% | 6,559,426 |
| 2019-09-04 | 2019-09-02 | 20.801 | 318,776 | +7,221 | 0.02% | 6,630,720 |
| 2019-09-03 | 2019-08-30 | 21.011 | 311,555 | -4,284 | 0.02% | 6,545,979 |
| 2019-08-28 | 2019-08-26 | 21.361 | 315,839 | -3,205 | 0.02% | 6,746,588 |
| 2019-08-27 | 2019-08-23 | 21.676 | 319,044 | +2,855 | 0.02% | 6,915,600 |
| 2019-08-22 | 2019-08-20 | 22.236 | 316,189 | -5,711 | 0.02% | 7,030,871 |
| 2019-08-19 | 2019-08-15 | 21.781 | 321,900 | +4,284 | 0.02% | 7,011,323 |
| 2019-08-16 | 2019-08-14 | 21.396 | 317,616 | -5,712 | 0.02% | 6,795,669 |
| 2019-08-15 | 2019-08-13 | 21.081 | 323,328 | +4,284 | 0.02% | 6,815,982 |
| 2019-08-12 | 2019-08-08 | 23.462 | 319,044 | -4,284 | 0.02% | 7,485,383 |
| 2019-08-08 | 2019-08-06 | 22.762 | 323,328 | +5,712 | 0.02% | 7,359,449 |
| 2019-08-07 | 2019-08-05 | 22.937 | 317,616 | +4,283 | 0.02% | 7,285,046 |
| 2019-08-02 | 2019-07-31 | 24.512 | 313,333 | +1,428 | 0.02% | 7,680,559 |
| 2019-07-25 | 2019-07-23 | 25.703 | 311,905 | -14,278 | 0.02% | 8,016,910 |
| 2019-07-22 | 2019-07-18 | 25.563 | 326,183 | +2,855 | 0.02% | 8,338,210 |
| 2019-07-19 | 2019-07-17 | 25.528 | 323,328 | +5,712 | 0.02% | 8,253,905 |
| 2019-07-09 | 2019-07-05 | 26.158 | 317,616 | -7,140 | 0.02% | 8,308,289 |
| 2019-07-04 | 2019-07-02 | 26.193 | 324,756 | +7,166 | 0.02% | 8,506,432 |
| 2019-06-20 | 2019-06-18 | 25.878 | 317,590 | -1,428 | 0.02% | 8,218,639 |
| 2019-06-12 | 2019-06-10 | 26.929 | 319,018 | -2,856 | 0.02% | 8,590,732 |
| 2019-06-04 | 2019-05-31 | 25.913 | 321,874 | -5,711 | 0.02% | 8,340,772 |
| 2019-05-29 | 2019-05-27 | 25.773 | 327,585 | +1,428 | 0.02% | 8,442,877 |
| 2019-05-14 | 2019-05-09 | 26.018 | 326,157 | +1,428 | 0.02% | 8,486,022 |
| 2019-05-06 | 2019-05-02 | 27.384 | 324,729 | -4,284 | 0.02% | 8,892,348 |
| 2019-04-30 | 2019-04-26 | 27.629 | 329,013 | -2,856 | 0.02% | 9,090,310 |
| 2019-04-10 | 2019-04-08 | 28.657 | 331,869 | +4,657 | 0.02% | 9,510,506 |
| 2019-04-09 | 2019-04-04 | 29.123 | 327,212 | +2,792 | 0.02% | 9,529,425 |
| 2019-04-08 | 2019-04-03 | 29.016 | 324,420 | -111,385 | 0.02% | 9,413,250 |
| 2019-04-04 | 2019-04-02 | 28.622 | 435,805 | -1,396 | 0.03% | 12,473,431 |
| 2019-04-03 | 2019-04-01 | 28.657 | 437,201 | -2,791 | 0.03% | 12,529,048 |
| 2019-04-02 | 2019-03-29 | 28.120 | 439,992 | -1,396 | 0.03% | 12,372,611 |
| 2019-03-28 | 2019-03-26 | 27.475 | 441,388 | +99,102 | 0.03% | 12,127,264 |
| 2019-03-21 | 2019-03-19 | 27.869 | 342,286 | -1,396 | 0.02% | 9,539,282 |
| 2019-03-20 | 2019-03-18 | 26.866 | 343,682 | -1,396 | 0.02% | 9,233,471 |
| 2019-02-25 | 2019-02-21 | 25.756 | 345,078 | +11,166 | 0.02% | 8,887,776 |
| 2019-02-22 | 2019-02-20 | 25.147 | 333,912 | -2,791 | 0.02% | 8,396,844 |
| 2019-02-12 | 2019-02-08 | 24.896 | 336,703 | +5,583 | 0.02% | 8,382,600 |
| 2019-02-11 | 2019-02-04 | 24.860 | 331,120 | -2,792 | 0.02% | 8,231,743 |
| 2019-01-11 | 2019-01-09 | 23.535 | 333,912 | -4,187 | 0.02% | 7,858,585 |
| 2019-01-08 | 2019-01-04 | 22.747 | 338,099 | -1,396 | 0.02% | 7,690,677 |
| 2019-01-04 | 2019-01-02 | 22.711 | 339,495 | +1,396 | 0.02% | 7,710,270 |
| 2019-01-02 | 2018-12-27 | 22.890 | 338,099 | +2,792 | 0.02% | 7,739,122 |
| 2018-12-14 | 2018-12-12 | 23.033 | 335,307 | -7,259 | 0.02% | 7,723,258 |
| 2018-12-07 | 2018-12-05 | 23.284 | 342,566 | +1,396 | 0.02% | 7,976,356 |
| 2018-12-06 | 2018-12-04 | 23.427 | 341,170 | +1,396 | 0.02% | 7,992,737 |
| 2018-12-05 | 2018-12-03 | 23.678 | 339,774 | +19,541 | 0.02% | 8,045,231 |
| 2018-11-21 | 2018-11-19 | 24.323 | 320,233 | -1,396 | 0.02% | 7,789,020 |
| 2018-11-16 | 2018-11-14 | 23.893 | 321,629 | -4,187 | 0.02% | 7,684,719 |
| 2018-11-14 | 2018-11-12 | 23.642 | 325,816 | -1,396 | 0.02% | 7,703,060 |
| 2018-11-13 | 2018-11-09 | 23.427 | 327,212 | +1,396 | 0.02% | 7,665,737 |
| 2018-11-05 | 2018-11-01 | 23.069 | 325,816 | -4,187 | 0.02% | 7,516,319 |
| 2018-11-01 | 2018-10-30 | 22.675 | 330,003 | +2,791 | 0.02% | 7,482,876 |
| 2018-10-31 | 2018-10-29 | 22.890 | 327,212 | +1,396 | 0.02% | 7,489,917 |
| 2018-10-16 | 2018-10-12 | 23.284 | 325,816 | +2,792 | 0.02% | 7,586,347 |
| 2018-10-15 | 2018-10-11 | 23.392 | 323,024 | +2,791 | 0.02% | 7,556,051 |
| 2018-10-04 | 2018-10-02 | 24.144 | 320,233 | +1,396 | 0.02% | 7,731,663 |
| 2018-09-26 | 2018-09-21 | 26.150 | 318,837 | -2,792 | 0.02% | 8,337,551 |
| 2018-09-10 | 2018-09-06 | 24.323 | 321,629 | +2,792 | 0.02% | 7,822,974 |
| 2018-09-05 | 2018-09-03 | 26.016 | 318,837 | +5,381 | 0.02% | 8,294,807 |
| 2018-09-03 | 2018-08-30 | 26.417 | 313,456 | -110,053 | 0.02% | 8,280,450 |
| 2018-08-31 | 2018-08-29 | 26.453 | 423,509 | -57,635 | 0.03% | 11,203,111 |
| 2018-08-30 | 2018-08-28 | 26.417 | 481,144 | +6,862 | 0.03% | 12,710,202 |
| 2018-08-23 | 2018-08-21 | 26.781 | 474,282 | -759 | 0.03% | 12,701,744 |
| 2018-08-20 | 2018-08-16 | 26.380 | 475,041 | +759 | 0.03% | 12,531,672 |
| 2018-08-14 | 2018-08-10 | 26.271 | 474,282 | -5,489 | 0.03% | 12,459,806 |
| 2018-08-10 | 2018-08-08 | 25.688 | 479,771 | -2,745 | 0.03% | 12,324,306 |
| 2018-08-01 | 2018-07-30 | 25.615 | 482,516 | -10,978 | 0.03% | 12,359,657 |
| 2018-07-24 | 2018-07-20 | 25.688 | 493,494 | -225,047 | 0.03% | 12,676,821 |
| 2018-07-17 | 2018-07-13 | 25.287 | 718,541 | -1,072 | 0.04% | 18,169,810 |
| 2018-07-04 | 2018-06-29 | 25.433 | 719,613 | -5,489 | 0.04% | 18,301,799 |
| 2018-06-29 | 2018-06-27 | 25.141 | 725,102 | -1,373 | 0.04% | 18,230,037 |
| 2018-06-28 | 2018-06-26 | 25.068 | 726,475 | +1,373 | 0.04% | 18,211,615 |
| 2018-06-25 | 2018-06-21 | 26.052 | 725,102 | -2,745 | 0.04% | 18,890,546 |
| 2018-06-22 | 2018-06-20 | 26.016 | 727,847 | -1,372 | 0.04% | 18,935,539 |
| 2018-06-21 | 2018-06-19 | 25.651 | 729,219 | +86,726 | 0.04% | 18,705,529 |
| 2018-06-15 | 2018-06-13 | 25.870 | 642,493 | -1,373 | 0.04% | 16,621,343 |
| 2018-06-13 | 2018-06-11 | 25.360 | 643,866 | -1,372 | 0.04% | 16,328,417 |
| 2018-06-11 | 2018-06-07 | 25.506 | 645,238 | -13,722 | 0.04% | 16,457,253 |
| 2018-06-08 | 2018-06-06 | 25.324 | 658,960 | -32,934 | 0.04% | 16,687,190 |
| 2018-06-01 | 2018-05-30 | 24.158 | 691,894 | -2,745 | 0.04% | 16,714,464 |
| 2018-05-30 | 2018-05-28 | 24.340 | 694,639 | +2,745 | 0.04% | 16,907,328 |
| 2018-05-07 | 2018-05-03 | 23.538 | 691,894 | +304,637 | 0.04% | 16,285,888 |
| 2018-04-30 | 2018-04-26 | 23.320 | 387,257 | +2,745 | 0.02% | 9,030,642 |
| 2018-04-11 | 2018-04-09 | 25.071 | 384,512 | +6,193 | 0.02% | 9,640,274 |
| 2018-04-09 | 2018-04-04 | 24.553 | 378,319 | -537,519 | 0.02% | 9,288,861 |
| 2018-04-06 | 2018-04-03 | 24.738 | 915,838 | -2,700 | 0.06% | 22,656,140 |
| 2018-03-27 | 2018-03-23 | 25.405 | 918,538 | -5,400 | 0.06% | 23,335,227 |
| 2018-03-26 | 2018-03-22 | 25.479 | 923,938 | -2,701 | 0.06% | 23,540,846 |
| 2018-03-22 | 2018-03-20 | 25.664 | 926,639 | -2,700 | 0.06% | 23,781,246 |
| 2018-03-20 | 2018-03-16 | 25.701 | 929,339 | -51,143 | 0.06% | 23,884,955 |
| 2018-03-19 | 2018-03-15 | 25.331 | 980,482 | +2,700 | 0.06% | 24,836,278 |
| 2018-03-16 | 2018-03-14 | 25.034 | 977,782 | +2,700 | 0.06% | 24,478,203 |
| 2018-03-13 | 2018-03-09 | 25.071 | 975,082 | -132,314 | 0.06% | 24,446,720 |
| 2018-03-08 | 2018-03-06 | 24.553 | 1,107,396 | -122,862 | 0.07% | 27,189,879 |
| 2018-02-27 | 2018-02-23 | 24.479 | 1,230,258 | -1,351 | 0.08% | 30,115,387 |
| 2018-02-21 | 2018-02-15 | 23.775 | 1,231,609 | +1,351 | 0.08% | 29,281,861 |
| 2018-02-12 | 2018-02-08 | 23.923 | 1,230,258 | +4,050 | 0.08% | 29,431,982 |
| 2018-02-09 | 2018-02-07 | 23.701 | 1,226,208 | +2,700 | 0.08% | 29,062,630 |
| 2018-02-08 | 2018-02-06 | 23.997 | 1,223,508 | +5,401 | 0.08% | 29,361,119 |
| 2018-02-07 | 2018-02-05 | 24.553 | 1,218,107 | +86,409 | 0.08% | 29,908,164 |
| 2018-02-01 | 2018-01-30 | 25.034 | 1,131,698 | +49,955 | 0.07% | 28,331,400 |
| 2018-01-30 | 2018-01-26 | 25.183 | 1,081,743 | -10,801 | 0.07% | 27,241,047 |
| 2018-01-29 | 2018-01-25 | 24.960 | 1,092,544 | -1,350 | 0.07% | 27,270,282 |
| 2018-01-24 | 2018-01-22 | 24.738 | 1,093,894 | +201,171 | 0.07% | 27,060,916 |
| 2018-01-22 | 2018-01-18 | 24.553 | 892,723 | +36,454 | 0.06% | 21,919,015 |
| 2018-01-12 | 2018-01-10 | 24.664 | 856,269 | -2,701 | 0.05% | 21,119,092 |
| 2018-01-10 | 2018-01-08 | 24.590 | 858,970 | -4,050 | 0.05% | 21,122,089 |
| 2018-01-09 | 2018-01-05 | 23.701 | 863,020 | +163,367 | 0.05% | 20,454,630 |
| 2018-01-08 | 2018-01-04 | 23.331 | 699,653 | +1,350 | 0.04% | 16,323,528 |
| 2018-01-05 | 2018-01-03 | 23.183 | 698,303 | -2,700 | 0.04% | 16,188,590 |
| 2018-01-04 | 2018-01-02 | 22.738 | 701,003 | -1,350 | 0.04% | 15,939,659 |
| 2018-01-03 | 2017-12-29 | 22.516 | 702,353 | +25,652 | 0.04% | 15,814,294 |
| 2017-12-27 | 2017-12-21 | 22.331 | 676,701 | +16,202 | 0.04% | 15,111,408 |
| 2017-12-22 | 2017-12-20 | 22.627 | 660,499 | +1,350 | 0.04% | 14,945,284 |
| 2017-12-21 | 2017-12-19 | 22.924 | 659,149 | -4,050 | 0.04% | 15,110,020 |
| 2017-12-19 | 2017-12-15 | 23.331 | 663,199 | +9,451 | 0.04% | 15,473,024 |
| 2017-12-14 | 2017-12-12 | 22.590 | 653,748 | +10,801 | 0.04% | 14,768,317 |
| 2017-12-13 | 2017-12-11 | 22.590 | 642,947 | +54,006 | 0.04% | 14,524,320 |
| 2017-12-11 | 2017-12-07 | 22.849 | 588,941 | +103,961 | 0.04% | 13,456,984 |
| 2017-12-08 | 2017-12-06 | 23.183 | 484,980 | +67,507 | 0.03% | 11,243,175 |
| 2017-12-07 | 2017-12-05 | 23.775 | 417,473 | +136,364 | 0.03% | 9,925,542 |
| 2017-12-06 | 2017-12-04 | 23.812 | 281,109 | +1,350 | 0.02% | 6,693,858 |
| 2017-12-01 | 2017-11-29 | 23.590 | 279,759 | +1,350 | 0.02% | 6,599,549 |
| 2017-11-27 | 2017-11-23 | 23.701 | 278,409 | +1,350 | 0.02% | 6,598,634 |
| 2017-11-16 | 2017-11-14 | 24.183 | 277,059 | +2,701 | 0.02% | 6,700,022 |
| 2017-11-14 | 2017-11-10 | 24.627 | 274,358 | +2,700 | 0.02% | 6,756,629 |
| 2017-11-08 | 2017-11-06 | 24.849 | 271,658 | +2,700 | 0.02% | 6,750,498 |
| 2017-11-06 | 2017-11-02 | 24.886 | 268,958 | +1,350 | 0.02% | 6,693,365 |
| 2017-11-01 | 2017-10-30 | 24.923 | 267,608 | +1,350 | 0.02% | 6,669,679 |
| 2017-10-31 | 2017-10-27 | 25.034 | 266,258 | +2,701 | 0.02% | 6,665,614 |
| 2017-10-25 | 2017-10-23 | 25.183 | 263,557 | +1,350 | 0.02% | 6,637,037 |
| 2017-10-23 | 2017-10-19 | 25.146 | 262,207 | +40,504 | 0.02% | 6,593,331 |
| 2017-10-20 | 2017-10-18 | 25.220 | 221,703 | -1,350 | 0.01% | 5,591,257 |
| 2017-10-19 | 2017-10-17 | 25.294 | 223,053 | -1,350 | 0.01% | 5,641,824 |
| 2017-10-11 | 2017-10-09 | 25.146 | 224,403 | +1,350 | 0.01% | 5,642,729 |
| 2017-10-10 | 2017-10-06 | 25.368 | 223,053 | -1,350 | 0.01% | 5,658,345 |
| 2017-10-09 | 2017-10-04 | 25.405 | 224,403 | +2,700 | 0.01% | 5,700,902 |
| 2017-10-04 | 2017-09-29 | 25.071 | 221,703 | -5,400 | 0.01% | 5,558,416 |
| 2017-09-29 | 2017-09-27 | 25.071 | 227,103 | -1,351 | 0.01% | 5,693,802 |
| 2017-09-28 | 2017-09-26 | 24.923 | 228,454 | +6,751 | 0.01% | 5,693,832 |
| 2017-09-25 | 2017-09-21 | 25.590 | 221,703 | -16,202 | 0.01% | 5,673,361 |
| 2017-09-22 | 2017-09-20 | 25.738 | 237,905 | -1,350 | 0.01% | 6,123,210 |
| 2017-09-20 | 2017-09-18 | 25.812 | 239,255 | +1,350 | 0.01% | 6,175,677 |
| 2017-09-19 | 2017-09-15 | 25.849 | 237,905 | -5,400 | 0.01% | 6,149,641 |
| 2017-09-18 | 2017-09-14 | 26.182 | 243,305 | -1,350 | 0.02% | 6,370,320 |
| 2017-09-13 | 2017-09-11 | 25.923 | 244,655 | -2,701 | 0.02% | 6,342,244 |
| 2017-09-11 | 2017-09-07 | 25.738 | 247,356 | +6,751 | 0.02% | 6,366,460 |
| 2017-09-07 | 2017-09-05 | 26.484 | 240,605 | +1,350 | 0.01% | 6,372,192 |
| 2017-09-06 | 2017-09-04 | 26.484 | 239,255 | +2,063 | 0.01% | 6,336,439 |
| 2017-09-05 | 2017-09-01 | 26.446 | 237,192 | -45,254 | 0.01% | 6,272,892 |
| 2017-09-04 | 2017-08-31 | 26.522 | 282,446 | -85,183 | 0.02% | 7,490,921 |
| 2017-08-29 | 2017-08-25 | 26.108 | 367,629 | +1,331 | 0.02% | 9,598,197 |
| 2017-08-28 | 2017-08-24 | 26.071 | 366,298 | +2,662 | 0.02% | 9,549,687 |
| 2017-08-22 | 2017-08-18 | 26.108 | 363,636 | -1,331 | 0.02% | 9,493,946 |
| 2017-08-21 | 2017-08-17 | 26.146 | 364,967 | +3,993 | 0.02% | 9,542,407 |
| 2017-08-17 | 2017-08-15 | 26.184 | 360,974 | -1,331 | 0.02% | 9,451,567 |
| 2017-08-16 | 2017-08-14 | 26.296 | 362,305 | +5,324 | 0.02% | 9,527,248 |
| 2017-08-15 | 2017-08-11 | 26.184 | 356,981 | -1,331 | 0.02% | 9,347,016 |
| 2017-08-14 | 2017-08-10 | 26.484 | 358,312 | +17,303 | 0.02% | 9,489,549 |
| 2017-08-11 | 2017-08-09 | 26.747 | 341,009 | -5,324 | 0.02% | 9,120,968 |
| 2017-08-10 | 2017-08-08 | 26.296 | 346,333 | -1,331 | 0.02% | 9,107,245 |
| 2017-08-09 | 2017-08-07 | 26.371 | 347,664 | -2,662 | 0.02% | 9,168,366 |
| 2017-08-04 | 2017-08-02 | 26.296 | 350,326 | -3,993 | 0.02% | 9,212,246 |
| 2017-08-02 | 2017-07-31 | 26.033 | 354,319 | +3,993 | 0.02% | 9,224,074 |
| 2017-07-31 | 2017-07-27 | 25.958 | 350,326 | -22,627 | 0.02% | 9,093,803 |
| 2017-07-28 | 2017-07-26 | 26.033 | 372,953 | -96 | 0.02% | 9,709,178 |
| 2017-07-26 | 2017-07-24 | 26.184 | 373,049 | +3,993 | 0.02% | 9,767,733 |
| 2017-07-24 | 2017-07-20 | 26.371 | 369,056 | +10,648 | 0.02% | 9,732,502 |
| 2017-07-21 | 2017-07-19 | 26.334 | 358,408 | +1,331 | 0.02% | 9,438,236 |
| 2017-07-20 | 2017-07-18 | 26.071 | 357,077 | +3,993 | 0.02% | 9,309,288 |
| 2017-07-18 | 2017-07-14 | 26.184 | 353,084 | -1,331 | 0.02% | 9,244,979 |
| 2017-07-14 | 2017-07-12 | 25.921 | 354,415 | +2,662 | 0.02% | 9,186,631 |
| 2017-07-13 | 2017-07-11 | 25.883 | 351,753 | +6,655 | 0.02% | 9,104,417 |
| 2017-07-12 | 2017-07-10 | 25.845 | 345,098 | +1,331 | 0.02% | 8,919,202 |
| 2017-07-11 | 2017-07-07 | 25.883 | 343,767 | +45,254 | 0.02% | 8,897,715 |
| 2017-07-07 | 2017-07-05 | 25.770 | 298,513 | +2,662 | 0.02% | 7,692,765 |
| 2017-07-06 | 2017-07-04 | 25.658 | 295,851 | +53,239 | 0.02% | 7,590,823 |
| 2017-07-05 | 2017-07-03 | 25.733 | 242,612 | -11,180 | 0.02% | 6,243,066 |
| 2017-07-04 | 2017-06-30 | 25.658 | 253,792 | +5,324 | 0.02% | 6,511,690 |
| 2017-06-30 | 2017-06-28 | 25.620 | 248,468 | +5,324 | 0.02% | 6,365,755 |
| 2017-06-27 | 2017-06-23 | 25.545 | 243,144 | +1,331 | 0.02% | 6,211,086 |
| 2017-06-23 | 2017-06-21 | 25.582 | 241,813 | +11,180 | 0.02% | 6,186,170 |
| 2017-06-21 | 2017-06-19 | 25.883 | 230,633 | +1,331 | 0.01% | 5,969,470 |
| 2017-06-20 | 2017-06-16 | 25.996 | 229,302 | +1,331 | 0.01% | 5,960,862 |
| 2017-06-19 | 2017-06-15 | 25.695 | 227,971 | +5,324 | 0.01% | 5,857,750 |
| 2017-06-14 | 2017-06-12 | 26.033 | 222,647 | +1,331 | 0.01% | 5,796,224 |
| 2017-06-12 | 2017-06-08 | 26.409 | 221,316 | +2,662 | 0.01% | 5,844,714 |
| 2017-06-09 | 2017-06-07 | 26.108 | 218,654 | +10,648 | 0.01% | 5,708,701 |
| 2017-06-08 | 2017-06-06 | 26.184 | 208,006 | +7,986 | 0.01% | 5,446,327 |
| 2017-06-07 | 2017-06-05 | 25.845 | 200,020 | +2,662 | 0.01% | 5,169,600 |
| 2017-06-06 | 2017-06-02 | 25.996 | 197,358 | +2,662 | 0.01% | 5,130,456 |
| 2017-06-02 | 2017-05-31 | 25.770 | 194,696 | +5,324 | 0.01% | 5,017,371 |
| 2017-05-31 | 2017-05-26 | 26.108 | 189,372 | -5,324 | 0.01% | 4,944,196 |
| 2017-05-29 | 2017-05-25 | 26.108 | 194,696 | -1,331 | 0.01% | 5,083,197 |
| 2017-05-26 | 2017-05-24 | 25.996 | 196,027 | -3,993 | 0.01% | 5,095,855 |
| 2017-05-25 | 2017-05-23 | 25.921 | 200,020 | +21,296 | 0.01% | 5,184,628 |
| 2017-05-24 | 2017-05-22 | 25.582 | 178,724 | +15,972 | 0.01% | 4,572,199 |
| 2017-05-23 | 2017-05-19 | 25.057 | 162,752 | +2,662 | 0.01% | 4,078,000 |
| 2017-05-19 | 2017-05-17 | 25.057 | 160,090 | -2,662 | 0.01% | 4,011,300 |
| 2017-05-02 | 2017-04-27 | 24.906 | 162,752 | -13,310 | 0.01% | 4,053,545 |
| 2017-04-21 | 2017-04-19 | 24.418 | 176,062 | +5,324 | 0.01% | 4,299,066 |
| 2017-04-20 | 2017-04-18 | 24.718 | 170,738 | +5,324 | 0.01% | 4,220,376 |
| 2017-04-18 | 2017-04-12 | 24.756 | 165,414 | +1,331 | 0.01% | 4,094,989 |
| 2017-04-13 | 2017-04-11 | 24.906 | 164,083 | +2,662 | 0.01% | 4,086,695 |
| 2017-04-11 | 2017-04-07 | 25.738 | 161,421 | +2,626 | 0.01% | 4,154,704 |
| 2017-04-05 | 2017-03-31 | 25.738 | 158,795 | -5,892 | 0.01% | 4,087,115 |
| 2017-04-03 | 2017-03-30 | 25.547 | 164,687 | -5,237 | 0.01% | 4,207,320 |
| 2017-03-30 | 2017-03-28 | 25.815 | 169,924 | -2,619 | 0.01% | 4,386,535 |
| 2017-03-27 | 2017-03-23 | 25.395 | 172,543 | +1,310 | 0.01% | 4,381,665 |
| 2017-03-22 | 2017-03-20 | 26.082 | 171,233 | -9,166 | 0.01% | 4,466,099 |
| 2017-03-21 | 2017-03-17 | 26.044 | 180,399 | -1,309 | 0.01% | 4,698,277 |
| 2017-03-14 | 2017-03-10 | 26.731 | 181,708 | -3,928 | 0.01% | 4,857,270 |
| 2017-03-13 | 2017-03-09 | 26.655 | 185,636 | +1,309 | 0.01% | 4,948,092 |
| 2017-03-10 | 2017-03-08 | 26.731 | 184,327 | -32,733 | 0.01% | 4,927,279 |
| 2017-03-08 | 2017-03-06 | 26.922 | 217,060 | +2,619 | 0.01% | 5,843,716 |
| 2017-03-06 | 2017-03-02 | 27.189 | 214,441 | -5,238 | 0.01% | 5,830,529 |
| 2017-03-03 | 2017-03-01 | 27.113 | 219,679 | -6,546 | 0.01% | 5,956,169 |
| 2017-03-02 | 2017-02-28 | 27.151 | 226,225 | -3,928 | 0.01% | 6,142,290 |
| 2017-02-27 | 2017-02-23 | 27.266 | 230,153 | -15,712 | 0.01% | 6,275,307 |
| 2017-02-24 | 2017-02-22 | 27.075 | 245,865 | -5,238 | 0.02% | 6,656,763 |
| 2017-02-14 | 2017-02-10 | 26.617 | 251,103 | +6,547 | 0.02% | 6,683,514 |
| 2017-02-13 | 2017-02-09 | 26.273 | 244,556 | +1,309 | 0.02% | 6,425,204 |
| 2017-02-10 | 2017-02-08 | 26.349 | 243,247 | -2,618 | 0.02% | 6,409,391 |
| 2017-02-08 | 2017-02-06 | 26.158 | 245,865 | +1,309 | 0.02% | 6,431,428 |
| 2017-02-07 | 2017-02-03 | 26.158 | 244,556 | +1,309 | 0.02% | 6,397,187 |
| 2017-01-23 | 2017-01-19 | 26.311 | 243,247 | -3,928 | 0.02% | 6,400,102 |
| 2017-01-19 | 2017-01-17 | 26.311 | 247,175 | -9,165 | 0.02% | 6,503,452 |
| 2017-01-17 | 2017-01-13 | 26.311 | 256,340 | -11,784 | 0.02% | 6,744,593 |
| 2017-01-06 | 2017-01-04 | 25.776 | 268,124 | +1,309 | 0.02% | 6,911,298 |
| 2016-12-30 | 2016-12-28 | 24.860 | 266,815 | -155,810 | 0.02% | 6,633,021 |
| 2016-12-29 | 2016-12-23 | 25.089 | 422,625 | -107,365 | 0.03% | 10,603,292 |
| 2016-12-23 | 2016-12-21 | 25.166 | 529,990 | -434,699 | 0.03% | 13,337,463 |
| 2016-12-22 | 2016-12-20 | 25.089 | 964,689 | -35,352 | 0.06% | 24,203,203 |
| 2016-12-21 | 2016-12-19 | 25.166 | 1,000,041 | -17,021 | 0.06% | 25,166,532 |
| 2016-12-20 | 2016-12-16 | 25.395 | 1,017,062 | -1,309 | 0.06% | 25,827,908 |
| 2016-12-15 | 2016-12-13 | 25.547 | 1,018,371 | +741,082 | 0.06% | 26,016,705 |
| 2016-12-13 | 2016-12-09 | 25.967 | 277,289 | +3,928 | 0.02% | 7,200,484 |
| 2016-12-08 | 2016-12-06 | 26.006 | 273,361 | +1,309 | 0.02% | 7,108,923 |
| 2016-12-01 | 2016-11-29 | 25.967 | 272,052 | +1,309 | 0.02% | 7,064,493 |
| 2016-11-30 | 2016-11-28 | 26.158 | 270,743 | -1,309 | 0.02% | 7,082,196 |
| 2016-11-28 | 2016-11-24 | 26.235 | 272,052 | +1,309 | 0.02% | 7,137,216 |
| 2016-11-25 | 2016-11-23 | 26.387 | 270,743 | +3,928 | 0.02% | 7,144,230 |
| 2016-11-04 | 2016-11-02 | 27.609 | 266,815 | -1,309 | 0.02% | 7,366,627 |
| 2016-10-12 | 2016-10-07 | 28.984 | 268,124 | +109,984 | 0.02% | 7,771,371 |
| 2016-10-11 | 2016-10-06 | 29.213 | 158,140 | +2,619 | 0.01% | 4,619,802 |
| 2016-09-29 | 2016-09-27 | 28.946 | 155,521 | +1,309 | 0.01% | 4,501,719 |
| 2016-09-26 | 2016-09-22 | 29.290 | 154,212 | +1,309 | 0.01% | 4,516,829 |
| 2016-09-09 | 2016-09-07 | 29.595 | 152,903 | +2,619 | 0.01% | 4,525,201 |
| 2016-09-07 | 2016-09-05 | 30.210 | 150,284 | +1,919 | 0.01% | 4,540,108 |
| 2016-09-02 | 2016-08-31 | 29.630 | 148,365 | -47,826 | 0.01% | 4,396,050 |
| 2016-08-24 | 2016-08-22 | 29.243 | 196,191 | +5,170 | 0.01% | 5,737,244 |
| 2016-08-23 | 2016-08-19 | 29.475 | 191,021 | +2,585 | 0.01% | 5,630,390 |
| 2016-08-22 | 2016-08-18 | 30.790 | 188,436 | +3,878 | 0.01% | 5,802,022 |
| 2016-08-19 | 2016-08-17 | 31.448 | 184,558 | +1,293 | 0.01% | 5,803,979 |
| 2016-08-18 | 2016-08-16 | 31.564 | 183,265 | +2,585 | 0.01% | 5,784,584 |
| 2016-08-15 | 2016-08-11 | 31.293 | 180,680 | +2,585 | 0.01% | 5,654,068 |
| 2016-08-12 | 2016-08-10 | 31.448 | 178,095 | +25,852 | 0.01% | 5,600,731 |
| 2016-08-11 | 2016-08-09 | 31.409 | 152,243 | +5,171 | 0.01% | 4,781,848 |
| 2016-07-06 | 2016-07-04 | 30.442 | 147,072 | -2,585 | 0.01% | 4,477,207 |
| 2016-07-04 | 2016-06-29 | 29.127 | 149,657 | +2,585 | 0.01% | 4,359,076 |
| 2016-06-20 | 2016-06-16 | 28.934 | 147,072 | +23,267 | 0.01% | 4,255,338 |
| 2016-06-13 | 2016-06-08 | 30.210 | 123,805 | +24,559 | 0.01% | 3,740,173 |
| 2016-04-18 | 2016-04-14 | 29.398 | 99,246 | -34,900 | 0.01% | 2,917,622 |
| 2016-04-15 | 2016-04-13 | 29.088 | 134,146 | -50,412 | 0.01% | 3,902,096 |
| 2016-04-14 | 2016-04-12 | 30.978 | 184,558 | +37,486 | 0.01% | 5,717,158 |
| 2016-04-13 | 2016-04-11 | 30.616 | 147,072 | +12,772 | 0.01% | 4,502,820 |
| 2016-04-12 | 2016-04-08 | 30.295 | 134,300 | +33,644 | 0.01% | 4,068,675 |
| 2016-04-08 | 2016-04-06 | 30.175 | 100,656 | +4,984 | 0.01% | 3,037,299 |
| 2016-02-16 | 2016-02-12 | 26.885 | 95,672 | +1,246 | 0.01% | 2,572,111 |
| 2016-01-12 | 2016-01-08 | 30.175 | 94,426 | +1,246 | 0.01% | 2,849,309 |
| 2016-01-11 | 2016-01-07 | 30.175 | 93,180 | +1 | 0.01% | 2,811,711 |
| 2015-12-28 | 2015-12-22 | 31.098 | 93,179 | +1,246 | 0.01% | 2,897,676 |
| 2015-12-07 | 2015-12-03 | 32.221 | 91,933 | +1,246 | 0.01% | 2,962,218 |
| 2015-10-02 | 2015-09-29 | 31.299 | 90,687 | +3,115 | 0.01% | 2,838,374 |
| 2015-09-09 | 2015-09-07 | 30.937 | 87,572 | +20 | 0.01% | 2,709,205 |
| 2015-09-01 | 2015-08-28 | 31.873 | 87,552 | +1,228 | 0.01% | 2,790,557 |
| 2015-08-07 | 2015-08-05 | 35.781 | 86,324 | +1,228 | 0.01% | 3,088,755 |
| 2015-07-15 | 2015-07-13 | 36.758 | 85,096 | +1,229 | 0.01% | 3,127,951 |
| 2015-06-08 | 2015-06-04 | 39.363 | 83,867 | +2,456 | 0.01% | 3,301,266 |
| 2015-06-04 | 2015-06-02 | 39.892 | 81,411 | +4,913 | 0.01% | 3,247,672 |
| 2015-05-29 | 2015-05-27 | 41.012 | 76,498 | -7,369 | 0.01% | 3,137,315 |
| 2015-05-20 | 2015-05-18 | 39.811 | 83,867 | +2,456 | 0.01% | 3,338,820 |
| 2015-05-14 | 2015-05-12 | 39.974 | 81,411 | +9,827 | 0.01% | 3,254,300 |
| 2015-04-15 | 2015-04-13 | 42.992 | 71,584 | +1,941 | 0.00% | 3,077,520 |
| 2015-04-10 | 2015-04-08 | 41.799 | 69,643 | -1,195 | 0.00% | 2,911,026 |
| 2015-02-04 | 2015-02-02 | 39.624 | 70,838 | +1,195 | 0.00% | 2,806,851 |
| 2015-01-30 | 2015-01-28 | 39.498 | 69,643 | +1,195 | 0.00% | 2,750,759 |
| 2015-01-27 | 2015-01-23 | 39.498 | 68,448 | +1,195 | 0.00% | 2,703,559 |
| 2015-01-05 | 2014-12-31 | 38.661 | 67,253 | -1,195 | 0.00% | 2,600,080 |
| 2015-01-02 | 2014-12-29 | 38.536 | 68,448 | +1,195 | 0.00% | 2,637,688 |
| 2014-12-16 | 2014-12-12 | 39.080 | 67,253 | +1,195 | 0.00% | 2,628,220 |
| 2014-12-08 | 2014-12-04 | 40.293 | 66,058 | -1,195 | 0.00% | 2,661,674 |
| 2014-12-02 | 2014-11-28 | 40.670 | 67,253 | +1,195 | 0.00% | 2,735,149 |
| 2014-12-01 | 2014-11-27 | 40.502 | 66,058 | -1,195 | 0.00% | 2,675,493 |
| 2014-11-04 | 2014-10-31 | 39.331 | 67,253 | +1,195 | 0.00% | 2,645,103 |
| 2014-10-29 | 2014-10-27 | 39.749 | 66,058 | -5,975 | 0.00% | 2,625,743 |
| 2014-10-15 | 2014-10-13 | 39.749 | 72,033 | -2,390 | 0.01% | 2,863,243 |
| 2014-10-14 | 2014-10-10 | 39.331 | 74,423 | +1,195 | 0.01% | 2,927,104 |
| 2014-10-10 | 2014-10-08 | 39.791 | 73,228 | -5,975 | 0.01% | 2,913,807 |
| 2014-10-07 | 2014-10-03 | 39.121 | 79,203 | -1,195 | 0.01% | 3,098,535 |
| 2014-10-06 | 2014-09-30 | 39.163 | 80,398 | -3,585 | 0.01% | 3,148,649 |
| 2014-09-29 | 2014-09-25 | 40.628 | 83,983 | -5,975 | 0.01% | 3,412,037 |
| 2014-09-24 | 2014-09-22 | 40.209 | 89,958 | +3,585 | 0.01% | 3,617,148 |
| 2014-09-10 | 2014-09-05 | 41.723 | 86,373 | +969 | 0.01% | 3,603,755 |
| 2014-09-08 | 2014-09-04 | 41.300 | 85,404 | -1,182 | 0.01% | 3,527,186 |
| 2014-08-29 | 2014-08-27 | 40.792 | 86,586 | -1,182 | 0.01% | 3,532,036 |
| 2014-08-19 | 2014-08-15 | 39.650 | 87,768 | -12,997 | 0.01% | 3,479,975 |
| 2014-08-08 | 2014-08-06 | 39.184 | 100,765 | -4,727 | 0.01% | 3,948,399 |
| 2014-08-07 | 2014-08-05 | 39.100 | 105,492 | -8,271 | 0.01% | 4,124,695 |
| 2014-08-06 | 2014-08-04 | 39.100 | 113,763 | -9,453 | 0.01% | 4,448,088 |
| 2014-07-31 | 2014-07-29 | 38.803 | 123,216 | +35,448 | 0.01% | 4,781,199 |
| 2014-07-25 | 2014-07-23 | 38.465 | 87,768 | -1,181 | 0.01% | 3,375,985 |
| 2014-07-23 | 2014-07-21 | 38.253 | 88,949 | -2,363 | 0.01% | 3,402,592 |
| 2014-07-08 | 2014-07-04 | 38.465 | 91,312 | -2,364 | 0.01% | 3,512,304 |
| 2014-07-07 | 2014-07-03 | 38.423 | 93,676 | +1,182 | 0.01% | 3,599,271 |
| 2014-06-17 | 2014-06-13 | 37.365 | 92,494 | +4,726 | 0.01% | 3,456,007 |
| 2014-06-13 | 2014-06-11 | 36.899 | 87,768 | -1,181 | 0.01% | 3,238,568 |
| 2014-06-11 | 2014-06-09 | 36.899 | 88,949 | +1,181 | 0.01% | 3,282,146 |
| 2014-06-04 | 2014-05-30 | 36.984 | 87,768 | +1,182 | 0.01% | 3,245,996 |
| 2014-05-30 | 2014-05-28 | 36.688 | 86,586 | -1,182 | 0.01% | 3,176,634 |
| 2014-05-19 | 2014-05-15 | 36.434 | 87,768 | +1,182 | 0.01% | 3,197,715 |
| 2014-05-16 | 2014-05-14 | 36.518 | 86,586 | +1,182 | 0.01% | 3,161,978 |
| 2014-04-22 | 2014-04-16 | 36.476 | 85,404 | -2,364 | 0.01% | 3,115,199 |
| 2014-04-14 | 2014-04-10 | 36.180 | 87,768 | -3,544 | 0.01% | 3,175,431 |
| 2014-04-09 | 2014-04-07 | 37.773 | 91,312 | +2,623 | 0.01% | 3,449,133 |
| 2014-04-04 | 2014-04-02 | 37.337 | 88,689 | -9,181 | 0.01% | 3,311,414 |
| 2014-02-26 | 2014-02-24 | 35.072 | 97,870 | -2,295 | 0.01% | 3,432,483 |
| 2014-02-21 | 2014-02-19 | 35.333 | 100,165 | -2,295 | 0.01% | 3,539,157 |
| 2014-02-12 | 2014-02-10 | 35.028 | 102,460 | +2,295 | 0.01% | 3,588,999 |
| 2014-02-06 | 2014-02-04 | 34.767 | 100,165 | -1,148 | 0.01% | 3,482,425 |
| 2014-02-05 | 2014-01-30 | 34.941 | 101,313 | +2,296 | 0.01% | 3,539,994 |
| 2014-01-28 | 2014-01-24 | 36.205 | 99,017 | +1,147 | 0.01% | 3,584,872 |
| 2014-01-27 | 2014-01-23 | 36.379 | 97,870 | +1,148 | 0.01% | 3,560,402 |
| 2014-01-23 | 2014-01-21 | 36.379 | 96,722 | +3,443 | 0.01% | 3,518,639 |
| 2013-12-23 | 2013-12-19 | 37.860 | 93,279 | +2,295 | 0.01% | 3,531,560 |
| 2013-12-20 | 2013-12-18 | 37.904 | 90,984 | +2,295 | 0.01% | 3,448,635 |
| 2013-12-17 | 2013-12-13 | 38.034 | 88,689 | +1,148 | 0.01% | 3,373,238 |
| 2013-12-12 | 2013-12-10 | 38.209 | 87,541 | +1,148 | 0.01% | 3,344,830 |
| 2013-12-09 | 2013-12-05 | 38.470 | 86,393 | +1,147 | 0.01% | 3,323,550 |
| 2013-12-03 | 2013-11-29 | 38.252 | 85,246 | +2,296 | 0.01% | 3,260,855 |
| 2013-11-20 | 2013-11-18 | 39.080 | 82,950 | -4,591 | 0.01% | 3,241,692 |
| 2013-11-04 | 2013-10-31 | 38.078 | 87,541 | +2,295 | 0.01% | 3,333,388 |
| 2013-10-31 | 2013-10-29 | 38.165 | 85,246 | +1,148 | 0.01% | 3,253,427 |
| 2013-10-25 | 2013-10-23 | 38.601 | 84,098 | +2,295 | 0.01% | 3,246,253 |
| 2013-10-23 | 2013-10-21 | 38.601 | 81,803 | +2,296 | 0.01% | 3,157,664 |
| 2013-10-03 | 2013-09-30 | 39.211 | 79,507 | +1,147 | 0.01% | 3,117,531 |
| 2013-10-02 | 2013-09-27 | 39.734 | 78,360 | -2,295 | 0.01% | 3,113,524 |
| 2013-09-24 | 2013-09-19 | 39.908 | 80,655 | -1,148 | 0.01% | 3,218,768 |
| 2013-09-11 | 2013-09-09 | 40.303 | 81,803 | +890 | 0.01% | 3,296,893 |
| 2013-08-20 | 2013-08-16 | 39.114 | 80,913 | +1,136 | 0.01% | 3,164,797 |
| 2013-08-07 | 2013-08-05 | 39.510 | 79,777 | +1,135 | 0.01% | 3,151,989 |
| 2013-07-23 | 2013-07-19 | 40.655 | 78,642 | -2,271 | 0.01% | 3,197,207 |
| 2013-07-11 | 2013-07-09 | 40.391 | 80,913 | -2,270 | 0.01% | 3,268,152 |
| 2013-07-04 | 2013-07-02 | 40.347 | 83,183 | -9,081 | 0.01% | 3,356,175 |
| 2013-06-25 | 2013-06-21 | 39.642 | 92,264 | +2,270 | 0.01% | 3,657,542 |
| 2013-06-20 | 2013-06-18 | 40.919 | 89,994 | -1,135 | 0.01% | 3,682,509 |
| 2013-06-14 | 2013-06-11 | 39.334 | 91,129 | -4,541 | 0.01% | 3,584,451 |
| 2013-06-07 | 2013-06-05 | 40.259 | 95,670 | +3,406 | 0.01% | 3,851,559 |
| 2013-06-05 | 2013-06-03 | 41.316 | 92,264 | +2,270 | 0.01% | 3,811,972 |
| 2013-06-04 | 2013-05-31 | 41.624 | 89,994 | +2,271 | 0.01% | 3,745,932 |
| 2013-05-24 | 2013-05-22 | 42.725 | 87,723 | -1,136 | 0.01% | 3,748,002 |
| 2013-05-14 | 2013-05-10 | 41.756 | 88,859 | -2,270 | 0.01% | 3,710,431 |
| 2013-05-02 | 2013-04-29 | 41.536 | 91,129 | +1,135 | 0.01% | 3,785,148 |
| 2013-04-26 | 2013-04-24 | 40.964 | 89,994 | -4,540 | 0.01% | 3,686,473 |
| 2013-04-16 | 2013-04-12 | 40.523 | 94,534 | +1,135 | 0.01% | 3,830,808 |
| 2013-04-15 | 2013-04-11 | 40.391 | 93,399 | +1,135 | 0.01% | 3,772,473 |
| 2013-04-12 | 2013-04-10 | 40.435 | 92,264 | +4,541 | 0.01% | 3,730,693 |
| 2013-04-10 | 2013-04-08 | 42.082 | 87,723 | +2,330 | 0.01% | 3,691,519 |
| 2013-03-22 | 2013-03-20 | 42.172 | 85,393 | +4,420 | 0.01% | 3,601,197 |
| 2013-03-19 | 2013-03-15 | 42.670 | 80,973 | -1,105 | 0.01% | 3,455,100 |
| 2013-03-18 | 2013-03-14 | 42.941 | 82,078 | -1,105 | 0.01% | 3,524,534 |
| 2013-03-14 | 2013-03-12 | 44.253 | 83,183 | +8,840 | 0.01% | 3,681,138 |
| 2013-03-05 | 2013-03-01 | 43.439 | 74,343 | +1,105 | 0.01% | 3,229,386 |
| 2013-02-08 | 2013-02-06 | 43.122 | 73,238 | -4,420 | 0.01% | 3,158,189 |
| 2013-02-05 | 2013-02-01 | 43.168 | 77,658 | +2,210 | 0.01% | 3,352,303 |
| 2013-01-29 | 2013-01-25 | 42.308 | 75,448 | -1,105 | 0.01% | 3,192,038 |
| 2013-01-23 | 2013-01-21 | 41.855 | 76,553 | +4,420 | 0.01% | 3,204,149 |
| 2013-01-21 | 2013-01-17 | 41.629 | 72,133 | -1,105 | 0.01% | 3,002,828 |
| 2013-01-07 | 2013-01-03 | 40.679 | 73,238 | -2,210 | 0.01% | 2,979,236 |
| 2012-12-04 | 2012-11-30 | 40.362 | 75,448 | -2,210 | 0.01% | 3,045,238 |
| 2012-11-27 | 2012-11-23 | 40.453 | 77,658 | -6,188 | 0.01% | 3,141,466 |
| 2012-11-20 | 2012-11-16 | 39.502 | 83,846 | +1,105 | 0.01% | 3,312,114 |
| 2012-11-15 | 2012-11-13 | 39.186 | 82,741 | +3,315 | 0.01% | 3,242,256 |
| 2012-11-08 | 2012-11-06 | 40.000 | 79,426 | +1,105 | 0.01% | 3,177,047 |
| 2012-10-31 | 2012-10-29 | 39.502 | 78,321 | +1,105 | 0.01% | 3,093,864 |
| 2012-10-24 | 2012-10-19 | 40.724 | 77,216 | -2,210 | 0.01% | 3,144,550 |
| 2012-10-11 | 2012-10-09 | 40.136 | 79,426 | +1,105 | 0.01% | 3,187,829 |
| 2012-10-10 | 2012-10-08 | 40.045 | 78,321 | +1,105 | 0.01% | 3,136,391 |
| 2012-09-28 | 2012-09-26 | 40.588 | 77,216 | +1,105 | 0.01% | 3,134,068 |
| 2012-09-12 | 2012-09-10 | 41.042 | 76,111 | +842 | 0.01% | 3,123,773 |
| 2012-09-03 | 2012-08-30 | 41.042 | 75,269 | -2,186 | 0.01% | 3,089,215 |
| 2012-08-16 | 2012-08-14 | 41.180 | 77,455 | +2,186 | 0.01% | 3,189,566 |
| 2012-08-15 | 2012-08-13 | 41.180 | 75,269 | +1,093 | 0.01% | 3,099,547 |
| 2012-08-09 | 2012-08-07 | 42.140 | 74,176 | -3,279 | 0.01% | 3,125,811 |
| 2012-08-01 | 2012-07-30 | 41.500 | 77,455 | -2,185 | 0.01% | 3,214,374 |
| 2012-07-17 | 2012-07-13 | 40.264 | 79,640 | +1,093 | 0.01% | 3,206,665 |
| 2012-07-16 | 2012-07-12 | 40.448 | 78,547 | +1,092 | 0.01% | 3,177,031 |
| 2012-07-04 | 2012-06-29 | 40.676 | 77,455 | +1,093 | 0.01% | 3,150,582 |
| 2012-06-26 | 2012-06-22 | 39.990 | 76,362 | -2,185 | 0.01% | 3,053,714 |
| 2012-06-19 | 2012-06-15 | 40.264 | 78,547 | +2,185 | 0.01% | 3,162,656 |
| 2012-06-05 | 2012-06-01 | 38.022 | 76,362 | +1,093 | 0.01% | 2,903,474 |
| 2012-05-09 | 2012-05-07 | 40.127 | 75,269 | +2,186 | 0.01% | 3,020,337 |
| 2012-05-07 | 2012-05-03 | 40.859 | 73,083 | +2,185 | 0.01% | 2,986,121 |
| 2012-04-25 | 2012-04-23 | 39.304 | 70,898 | -2,185 | 0.01% | 2,786,550 |
| 2012-04-20 | 2012-04-18 | 38.755 | 73,083 | +1,092 | 0.01% | 2,832,301 |
| 2012-04-12 | 2012-04-10 | 40.729 | 71,991 | -2,185 | 0.01% | 2,932,133 |
| 2012-04-11 | 2012-04-05 | 40.447 | 74,176 | +4,139 | 0.01% | 3,000,195 |
| 2012-04-02 | 2012-03-29 | 40.306 | 70,037 | +5,953 | 0.01% | 2,822,903 |
| 2012-03-28 | 2012-03-26 | 39.930 | 64,084 | -2,126 | 0.01% | 2,558,850 |
| 2012-03-27 | 2012-03-23 | 39.365 | 66,210 | +1,063 | 0.01% | 2,606,373 |
| 2012-03-26 | 2012-03-22 | 39.742 | 65,147 | +2,127 | 0.01% | 2,589,040 |
| 2012-03-23 | 2012-03-21 | 39.742 | 63,020 | +3,189 | 0.00% | 2,504,510 |
| 2012-03-19 | 2012-03-15 | 40.870 | 59,831 | +3,189 | 0.00% | 2,445,308 |
| 2012-03-16 | 2012-03-14 | 40.870 | 56,642 | -4,252 | 0.00% | 2,314,973 |
| 2012-03-15 | 2012-03-13 | 40.541 | 60,894 | +2,126 | 0.00% | 2,468,706 |
| 2012-03-09 | 2012-03-07 | 39.412 | 58,768 | +2,126 | 0.00% | 2,316,181 |
| 2012-03-07 | 2012-03-05 | 40.118 | 56,642 | -3,189 | 0.00% | 2,272,350 |
| 2012-03-01 | 2012-02-28 | 40.400 | 59,831 | -1,063 | 0.00% | 2,417,169 |
| 2012-02-15 | 2012-02-13 | 38.754 | 60,894 | -2,126 | 0.00% | 2,359,877 |
| 2012-02-14 | 2012-02-10 | 38.660 | 63,020 | +2,126 | 0.00% | 2,436,340 |
| 2012-02-13 | 2012-02-09 | 38.519 | 60,894 | -4,253 | 0.00% | 2,345,557 |
| 2012-02-07 | 2012-02-03 | 37.954 | 65,147 | +1,063 | 0.01% | 2,472,610 |
| 2012-02-06 | 2012-02-02 | 38.331 | 64,084 | +4,253 | 0.01% | 2,456,376 |
| 2012-02-03 | 2012-02-01 | 37.719 | 59,831 | +2,126 | 0.00% | 2,256,775 |
| 2012-01-31 | 2012-01-27 | 36.731 | 57,705 | +1,063 | 0.00% | 2,119,591 |
| 2012-01-30 | 2012-01-26 | 36.684 | 56,642 | -1,063 | 0.00% | 2,077,882 |
| 2012-01-26 | 2012-01-19 | 35.697 | 57,705 | +1,063 | 0.00% | 2,059,884 |
| 2012-01-16 | 2012-01-12 | 35.885 | 56,642 | -1,063 | 0.00% | 2,032,594 |
| 2012-01-11 | 2012-01-09 | 35.885 | 57,705 | +1,063 | 0.00% | 2,070,740 |
| 2012-01-09 | 2012-01-05 | 36.920 | 56,642 | +5,316 | 0.00% | 2,091,201 |
| 2012-01-04 | 2011-12-30 | 49.431 | 51,326 | +6,740 | 0.00% | 2,537,108 |
| 2012-01-03 | 2011-12-29 | 49.215 | 44,586 | -923 | 0.00% | 2,194,286 |
| 2011-12-29 | 2011-12-23 | 48.890 | 45,509 | -924 | 0.00% | 2,224,927 |
| 2011-12-23 | 2011-12-21 | 47.699 | 46,433 | +924 | 0.00% | 2,214,795 |
| 2011-12-13 | 2011-12-09 | 48.186 | 45,509 | -3,694 | 0.00% | 2,192,896 |
| 2011-12-12 | 2011-12-08 | 48.132 | 49,203 | +923 | 0.00% | 2,368,232 |
| 2011-12-05 | 2011-12-01 | 49.540 | 48,280 | +1,847 | 0.00% | 2,391,769 |
| 2011-12-01 | 2011-11-29 | 48.673 | 46,433 | +924 | 0.00% | 2,260,046 |
| 2011-11-24 | 2011-11-22 | 49.269 | 45,509 | -1,847 | 0.00% | 2,242,175 |
| 2011-11-14 | 2011-11-10 | 49.919 | 47,356 | -1,847 | 0.00% | 2,363,942 |
| 2011-11-11 | 2011-11-09 | 51.110 | 49,203 | +923 | 0.00% | 2,514,748 |
| 2011-11-09 | 2011-11-07 | 49.269 | 48,280 | -1,847 | 0.00% | 2,378,699 |
| 2011-11-03 | 2011-11-01 | 48.186 | 50,127 | +1,847 | 0.00% | 2,415,419 |
| 2011-10-31 | 2011-10-27 | 49.215 | 48,280 | +9,235 | 0.00% | 2,376,085 |
| 2011-10-27 | 2011-10-25 | 49.106 | 39,045 | +924 | 0.00% | 1,917,359 |
| 2011-10-07 | 2011-10-04 | 42.988 | 38,121 | -1,847 | 0.00% | 1,638,761 |
| 2011-09-30 | 2011-09-27 | 45.641 | 39,968 | -7,388 | 0.00% | 1,824,193 |
| 2011-09-28 | 2011-09-26 | 44.180 | 47,356 | -5,541 | 0.00% | 2,092,165 |
| 2011-09-27 | 2011-09-23 | 46.399 | 52,897 | +15,699 | 0.00% | 2,454,385 |
| 2011-09-26 | 2011-09-22 | 49.756 | 37,198 | +1,847 | 0.00% | 1,850,827 |
| 2011-09-15 | 2011-09-12 | 57.972 | 35,351 | +924 | 0.00% | 2,049,365 |
| 2011-09-14 | 2011-09-09 | 59.665 | 34,427 | +3,163 | 0.00% | 2,054,070 |
| 2011-08-24 | 2011-08-22 | 55.348 | 31,264 | -886 | 0.00% | 1,730,411 |
| 2011-08-17 | 2011-08-15 | 55.123 | 32,150 | -887 | 0.00% | 1,772,194 |
| 2011-08-16 | 2011-08-12 | 54.446 | 33,037 | +1,773 | 0.00% | 1,798,720 |
| 2011-08-12 | 2011-08-10 | 54.728 | 31,264 | -886 | 0.00% | 1,711,008 |
| 2011-08-11 | 2011-08-09 | 54.051 | 32,150 | -4,431 | 0.00% | 1,737,730 |
| 2011-08-05 | 2011-08-03 | 60.229 | 36,581 | +886 | 0.00% | 2,203,227 |
| 2011-07-14 | 2011-07-12 | 60.934 | 35,695 | +886 | 0.00% | 2,175,038 |
| 2011-07-05 | 2011-06-30 | 62.627 | 34,809 | -886 | 0.00% | 2,179,969 |
| 2011-07-04 | 2011-06-29 | 61.921 | 35,695 | +4,431 | 0.00% | 2,210,282 |
| 2011-06-28 | 2011-06-24 | 60.229 | 31,264 | -2,659 | 0.00% | 1,882,991 |
| 2011-06-01 | 2011-05-30 | 62.062 | 33,923 | -886 | 0.00% | 2,105,342 |
| 2011-05-12 | 2011-05-09 | 65.479 | 34,809 | +767 | 0.00% | 2,279,271 |
| 2011-04-20 | 2011-04-18 | 65.191 | 34,042 | -867 | 0.00% | 2,219,229 |
| 2011-04-19 | 2011-04-15 | 65.479 | 34,909 | +867 | 0.00% | 2,285,819 |
| 2011-04-18 | 2011-04-14 | 65.191 | 34,042 | -867 | 0.00% | 2,219,229 |
| 2011-04-15 | 2011-04-13 | 65.191 | 34,909 | +867 | 0.00% | 2,275,750 |
| 2011-04-04 | 2011-03-31 | 61.874 | 34,042 | -1,734 | 0.00% | 2,106,304 |
| 2011-03-31 | 2011-03-29 | 60.287 | 35,776 | -866 | 0.00% | 2,156,834 |
| 2011-03-29 | 2011-03-25 | 60.576 | 36,642 | +866 | 0.00% | 2,219,612 |
| 2011-03-17 | 2011-03-15 | 59.854 | 35,776 | -866 | 0.00% | 2,141,354 |
| 2011-03-07 | 2011-03-03 | 59.710 | 36,642 | -867 | 0.00% | 2,187,903 |
| 2011-03-02 | 2011-02-28 | 58.412 | 37,509 | +867 | 0.00% | 2,190,984 |
| 2011-02-24 | 2011-02-22 | 59.133 | 36,642 | +866 | 0.00% | 2,166,764 |
| 2011-02-23 | 2011-02-21 | 59.710 | 35,776 | -3,466 | 0.00% | 2,136,194 |
| 2011-02-22 | 2011-02-18 | 59.999 | 39,242 | +4,333 | 0.00% | 2,354,470 |
| 2011-02-18 | 2011-02-16 | 59.999 | 34,909 | +867 | 0.00% | 2,094,495 |
| 2011-02-17 | 2011-02-15 | 59.566 | 34,042 | -5,200 | 0.00% | 2,027,747 |
| 2011-02-16 | 2011-02-14 | 60.143 | 39,242 | -1,734 | 0.00% | 2,360,129 |
| 2011-02-15 | 2011-02-11 | 59.278 | 40,976 | +7,800 | 0.00% | 2,428,958 |
| 2011-02-14 | 2011-02-10 | 59.854 | 33,176 | +867 | 0.00% | 1,985,733 |
| 2011-01-25 | 2011-01-21 | 66.345 | 32,309 | +867 | 0.00% | 2,143,532 |
| 2011-01-21 | 2011-01-19 | 67.643 | 31,442 | +866 | 0.00% | 2,126,824 |
| 2011-01-12 | 2011-01-10 | 68.508 | 30,576 | +867 | 0.00% | 2,094,705 |
| 2011-01-04 | 2010-12-31 | 66.345 | 29,709 | -2,600 | 0.00% | 1,971,036 |
| 2011-01-03 | 2010-12-29 | 67.066 | 32,309 | +2,600 | 0.00% | 2,166,831 |
| 2010-12-13 | 2010-12-09 | 67.643 | 29,709 | -2,600 | 0.00% | 2,009,599 |
| 2010-12-01 | 2010-11-29 | 62.595 | 32,309 | -867 | 0.00% | 2,022,376 |
| 2010-11-30 | 2010-11-26 | 62.595 | 33,176 | -444 | 0.00% | 2,076,646 |
| 2010-11-23 | 2010-11-19 | 64.470 | 33,620 | +867 | 0.00% | 2,167,474 |
| 2010-11-22 | 2010-11-18 | 64.181 | 32,753 | +2,600 | 0.00% | 2,102,131 |
| 2010-11-17 | 2010-11-15 | 65.479 | 30,153 | -867 | 0.00% | 1,974,399 |
| 2010-11-09 | 2010-11-05 | 68.075 | 31,020 | +867 | 0.00% | 2,111,701 |
| 2010-10-25 | 2010-10-21 | 59.422 | 30,153 | +867 | 0.00% | 1,791,746 |
| 2010-10-05 | 2010-09-30 | 57.691 | 29,286 | -3,467 | 0.00% | 1,689,541 |
| 2010-09-28 | 2010-09-24 | 57.056 | 32,753 | +3,467 | 0.00% | 1,868,771 |
| 2010-09-27 | 2010-09-22 | 56.826 | 29,286 | +866 | 0.00% | 1,664,198 |
| 2010-09-24 | 2010-09-21 | 55.672 | 28,420 | -866 | 0.00% | 1,582,195 |
| 2010-09-20 | 2010-09-16 | 56.826 | 29,286 | -867 | 0.00% | 1,664,198 |
| 2010-09-14 | 2010-09-10 | 54.803 | 30,153 | +315 | 0.00% | 1,652,471 |
| 2010-09-09 | 2010-09-07 | 53.987 | 29,838 | -3,430 | 0.00% | 1,610,854 |
| 2010-09-08 | 2010-09-06 | 53.870 | 33,268 | +858 | 0.00% | 1,792,149 |
| 2010-09-07 | 2010-09-03 | 53.287 | 32,410 | +3,430 | 0.00% | 1,727,033 |
| 2010-08-26 | 2010-08-24 | 51.596 | 28,980 | -1,715 | 0.00% | 1,495,261 |
| 2010-08-23 | 2010-08-19 | 51.188 | 30,695 | +1,715 | 0.00% | 1,571,222 |
| 2010-08-10 | 2010-08-06 | 52.413 | 28,980 | -2,573 | 0.00% | 1,518,915 |
| 2010-08-09 | 2010-08-05 | 52.354 | 31,553 | -3,430 | 0.00% | 1,651,933 |
| 2010-08-06 | 2010-08-04 | 51.830 | 34,983 | +2,573 | 0.00% | 1,813,152 |
| 2010-08-05 | 2010-08-03 | 51.596 | 32,410 | +3,430 | 0.00% | 1,672,236 |
| 2010-08-03 | 2010-07-30 | 51.130 | 28,980 | -1,715 | 0.00% | 1,481,745 |
| 2010-07-28 | 2010-07-26 | 50.430 | 30,695 | +1,715 | 0.00% | 1,547,958 |
| 2010-07-16 | 2010-07-14 | 49.614 | 28,980 | -5,146 | 0.00% | 1,437,816 |
| 2010-06-18 | 2010-06-15 | 46.874 | 34,126 | -1,715 | 0.00% | 1,599,620 |
| 2010-06-01 | 2010-05-28 | 45.825 | 35,841 | +1,715 | 0.00% | 1,642,397 |
| 2010-05-25 | 2010-05-20 | 46.349 | 34,126 | -1,715 | 0.00% | 1,581,714 |
| 2010-05-18 | 2010-05-14 | 47.340 | 35,841 | -6,003 | 0.00% | 1,696,725 |
| 2010-05-17 | 2010-05-13 | 47.748 | 41,844 | -858 | 0.00% | 1,997,986 |
| 2010-05-14 | 2010-05-12 | 46.874 | 42,702 | +1,715 | 0.00% | 2,001,611 |
| 2010-05-07 | 2010-05-05 | 48.542 | 40,987 | +2,573 | 0.00% | 1,989,598 |
| 2010-05-06 | 2010-05-04 | 49.561 | 38,414 | +1,044 | 0.00% | 1,903,835 |
| 2010-05-05 | 2010-05-03 | 49.621 | 37,370 | +834 | 0.00% | 1,854,332 |
| 2010-05-04 | 2010-04-30 | 49.801 | 36,536 | +2,503 | 0.00% | 1,819,517 |
| 2010-05-03 | 2010-04-29 | 50.100 | 34,033 | +834 | 0.00% | 1,705,064 |
| 2010-04-29 | 2010-04-27 | 51.658 | 33,199 | +834 | 0.00% | 1,715,009 |
| 2010-04-23 | 2010-04-21 | 53.876 | 32,365 | -4,171 | 0.00% | 1,743,691 |
| 2010-04-22 | 2010-04-20 | 52.857 | 36,536 | +1,669 | 0.00% | 1,931,184 |
| 2010-04-21 | 2010-04-19 | 52.378 | 34,867 | -5,841 | 0.00% | 1,826,250 |
| 2010-04-16 | 2010-04-14 | 53.037 | 40,708 | -834 | 0.00% | 2,159,023 |
| 2010-04-14 | 2010-04-12 | 52.737 | 41,542 | -834 | 0.00% | 2,190,808 |
| 2010-04-09 | 2010-04-07 | 52.737 | 42,376 | +1,668 | 0.00% | 2,234,790 |
| 2010-04-08 | 2010-04-01 | 51.658 | 40,708 | +1,669 | 0.00% | 2,102,913 |
| 2010-03-31 | 2010-03-29 | 51.658 | 39,039 | -1,669 | 0.00% | 2,016,695 |
| 2010-03-25 | 2010-03-23 | 51.059 | 40,708 | +3,338 | 0.00% | 2,078,517 |
| 2010-03-23 | 2010-03-19 | 51.658 | 37,370 | +834 | 0.00% | 1,930,477 |
| 2010-03-19 | 2010-03-17 | 50.999 | 36,536 | +1,669 | 0.00% | 1,863,308 |
| 2010-03-17 | 2010-03-15 | 51.239 | 34,867 | +834 | 0.00% | 1,786,549 |
| 2010-03-08 | 2010-03-04 | 50.700 | 34,033 | +834 | 0.00% | 1,725,460 |
| 2010-02-09 | 2010-02-05 | 46.744 | 33,199 | -1,668 | 0.00% | 1,551,864 |
| 2010-02-03 | 2010-02-01 | 48.003 | 34,867 | -1,669 | 0.00% | 1,673,714 |
| 2010-02-02 | 2010-01-29 | 47.284 | 36,536 | +834 | 0.00% | 1,727,556 |
| 2010-01-19 | 2010-01-15 | 51.059 | 35,702 | -834 | 0.00% | 1,822,915 |
| 2010-01-18 | 2010-01-14 | 51.059 | 36,536 | -1,669 | 0.00% | 1,865,498 |
| 2010-01-07 | 2010-01-05 | 53.097 | 38,205 | -1,668 | 0.00% | 2,028,561 |
| 2009-12-28 | 2009-12-22 | 50.879 | 39,873 | +834 | 0.00% | 2,028,714 |
| 2009-12-04 | 2009-12-02 | 50.040 | 39,039 | -4,172 | 0.00% | 1,953,527 |
| 2009-12-02 | 2009-11-30 | 48.722 | 43,211 | +1,669 | 0.00% | 2,105,324 |
| 2009-11-26 | 2009-11-24 | 49.441 | 41,542 | +1,669 | 0.00% | 2,053,882 |
| 2009-11-24 | 2009-11-20 | 50.580 | 39,873 | -835 | 0.00% | 2,016,766 |
| 2009-11-23 | 2009-11-19 | 50.340 | 40,708 | -2,503 | 0.00% | 2,049,242 |
| 2009-11-20 | 2009-11-18 | 50.520 | 43,211 | -834 | 0.00% | 2,183,012 |
| 2009-11-19 | 2009-11-17 | 50.340 | 44,045 | -1,669 | 0.00% | 2,217,227 |
| 2009-11-18 | 2009-11-16 | 50.700 | 45,714 | +835 | 0.00% | 2,317,682 |
| 2009-11-17 | 2009-11-13 | 49.681 | 44,879 | -1,669 | 0.00% | 2,229,625 |
| 2009-11-16 | 2009-11-12 | 49.381 | 46,548 | +2,503 | 0.00% | 2,298,595 |
| 2009-11-13 | 2009-11-11 | 50.640 | 44,045 | +1,669 | 0.00% | 2,230,424 |
| 2009-11-11 | 2009-11-09 | 51.419 | 42,376 | -1,669 | 0.00% | 2,178,921 |
| 2009-11-10 | 2009-11-06 | 51.239 | 44,045 | -5,006 | 0.00% | 2,256,820 |
| 2009-11-09 | 2009-11-05 | 50.640 | 49,051 | -5,006 | 0.00% | 2,483,927 |
| 2009-11-06 | 2009-11-04 | 52.018 | 54,057 | +15,018 | 0.01% | 2,811,939 |
| 2009-10-30 | 2009-10-28 | 52.138 | 39,039 | +1,669 | 0.00% | 2,035,411 |
| 2009-10-28 | 2009-10-23 | 52.977 | 37,370 | -2,503 | 0.00% | 1,979,746 |
| 2009-10-15 | 2009-10-13 | 52.378 | 39,873 | +3,337 | 0.00% | 2,088,452 |
| 2009-10-13 | 2009-10-09 | 51.838 | 36,536 | +3,337 | 0.00% | 1,893,962 |
| 2009-10-08 | 2009-10-06 | 49.681 | 33,199 | +834 | 0.00% | 1,649,353 |
| 2009-09-28 | 2009-09-24 | 50.879 | 32,365 | -834 | 0.00% | 1,646,711 |
| 2009-09-24 | 2009-09-22 | 50.939 | 33,199 | +834 | 0.00% | 1,691,134 |
| 2009-09-15 | 2009-09-11 | 49.684 | 32,365 | +237 | 0.00% | 1,608,019 |
| 2009-09-10 | 2009-09-08 | 49.141 | 32,128 | +828 | 0.00% | 1,578,788 |
| 2009-09-08 | 2009-09-04 | 46.605 | 31,300 | -1,657 | 0.00% | 1,458,739 |
| 2009-09-04 | 2009-09-02 | 45.277 | 32,957 | +1,657 | 0.00% | 1,492,192 |
| 2009-09-03 | 2009-09-01 | 45.881 | 31,300 | -828 | 0.00% | 1,436,064 |
| 2009-08-27 | 2009-08-25 | 46.424 | 32,128 | -829 | 0.00% | 1,491,509 |
| 2009-08-20 | 2009-08-18 | 47.692 | 32,957 | +829 | 0.00% | 1,571,776 |
| 2009-08-13 | 2009-08-11 | 48.175 | 32,128 | +3,313 | 0.00% | 1,547,756 |
| 2009-08-11 | 2009-08-07 | 46.847 | 28,815 | +828 | 0.00% | 1,349,883 |
| 2009-08-07 | 2009-08-05 | 47.812 | 27,987 | +655 | 0.00% | 1,338,127 |
| 2009-07-24 | 2009-07-22 | 47.390 | 27,332 | +828 | 0.00% | 1,295,260 |
| 2009-07-21 | 2009-07-17 | 46.001 | 26,504 | -1,656 | 0.00% | 1,219,220 |
| 2009-07-02 | 2009-06-29 | 43.526 | 28,160 | -8,282 | 0.00% | 1,225,699 |
| 2009-06-30 | 2009-06-26 | 42.621 | 36,442 | +8,282 | 0.00% | 1,553,183 |
| 2009-06-17 | 2009-06-15 | 43.405 | 28,160 | -1,657 | 0.00% | 1,222,299 |
| 2009-06-11 | 2009-06-09 | 42.440 | 29,817 | -828 | 0.00% | 1,265,421 |
| 2009-06-10 | 2009-06-08 | 42.560 | 30,645 | +1,657 | 0.00% | 1,304,261 |
| 2009-06-02 | 2009-05-29 | 43.526 | 28,988 | +1,656 | 0.00% | 1,261,738 |
| 2009-05-29 | 2009-05-26 | 40.568 | 27,332 | -1,656 | 0.00% | 1,108,808 |
| 2009-05-26 | 2009-05-22 | 38.153 | 28,988 | +1,656 | 0.00% | 1,105,990 |
| 2009-05-22 | 2009-05-20 | 39.964 | 27,332 | -1,656 | 0.00% | 1,092,308 |
| 2009-05-08 | 2009-05-06 | 39.551 | 28,988 | -2,485 | 0.00% | 1,146,503 |
| 2009-05-07 | 2009-05-05 | 38.624 | 31,473 | +4,773 | 0.00% | 1,215,612 |
| 2009-05-06 | 2009-05-04 | 38.624 | 26,700 | -1,618 | 0.00% | 1,031,260 |
| 2009-05-05 | 2009-04-30 | 35.287 | 28,318 | -1,618 | 0.00% | 999,253 |
| 2009-04-29 | 2009-04-27 | 32.568 | 29,936 | +1,618 | 0.00% | 974,947 |
| 2009-04-28 | 2009-04-24 | 33.989 | 28,318 | +1,618 | 0.00% | 962,503 |
| 2009-04-24 | 2009-04-22 | 33.309 | 26,700 | -1,618 | 0.00% | 889,359 |
| 2009-04-23 | 2009-04-21 | 32.939 | 28,318 | +1,618 | 0.00% | 932,753 |
| 2009-04-20 | 2009-04-16 | 33.186 | 26,700 | -3,236 | 0.00% | 886,058 |
| 2009-04-16 | 2009-04-14 | 35.163 | 29,936 | -4,855 | 0.00% | 1,052,647 |
| 2009-04-08 | 2009-04-06 | 34.174 | 34,791 | -1,618 | 0.00% | 1,188,964 |
| 2009-04-06 | 2009-04-02 | 32.259 | 36,409 | +1,618 | 0.00% | 1,174,508 |
| 2009-03-27 | 2009-03-25 | 30.281 | 34,791 | +4,046 | 0.00% | 1,053,513 |
| 2009-03-26 | 2009-03-24 | 30.899 | 30,745 | -1,618 | 0.00% | 949,995 |
| 2009-03-18 | 2009-03-16 | 29.045 | 32,363 | +1,618 | 0.00% | 939,991 |
| 2009-03-12 | 2009-03-10 | 25.801 | 30,745 | -809 | 0.00% | 793,246 |
| 2009-03-11 | 2009-03-09 | 25.646 | 31,554 | +3,236 | 0.00% | 809,244 |
| 2009-02-11 | 2009-02-09 | 29.323 | 28,318 | -809 | 0.00% | 830,378 |
| 2009-02-10 | 2009-02-06 | 29.323 | 29,127 | +809 | 0.00% | 854,100 |
| 2009-02-09 | 2009-02-05 | 29.354 | 28,318 | +1,618 | 0.00% | 831,253 |
| 2009-02-05 | 2009-02-03 | 29.663 | 26,700 | +809 | 0.00% | 792,008 |
| 2009-01-15 | 2009-01-13 | 32.691 | 25,891 | -6,472 | 0.00% | 846,411 |
| 2009-01-14 | 2009-01-12 | 33.371 | 32,363 | +4,854 | 0.00% | 1,079,989 |
| 2009-01-09 | 2009-01-07 | 34.545 | 27,509 | +1,618 | 0.00% | 950,306 |
| 2009-01-08 | 2009-01-06 | 33.309 | 25,891 | -809 | 0.00% | 862,411 |
| 2009-01-06 | 2009-01-02 | 32.073 | 26,700 | +809 | 0.00% | 856,358 |
| 2009-01-05 | 2008-12-31 | 31.764 | 25,891 | +1,619 | 0.00% | 822,411 |
| 2008-12-10 | 2008-12-08 | 33.618 | 24,272 | -810 | 0.00% | 815,983 |
| 2008-12-08 | 2008-12-04 | 30.559 | 25,082 | -809 | 0.00% | 766,488 |
| 2008-12-01 | 2008-11-27 | 29.601 | 25,891 | -809 | 0.00% | 766,410 |
| 2008-11-25 | 2008-11-21 | 26.511 | 26,700 | -1,618 | 0.00% | 707,857 |
| 2008-11-24 | 2008-11-20 | 25.028 | 28,318 | +1,618 | 0.00% | 708,752 |
| 2008-11-17 | 2008-11-13 | 27.500 | 26,700 | +809 | 0.00% | 734,257 |
| 2008-11-14 | 2008-11-12 | 29.045 | 25,891 | +809 | 0.00% | 752,010 |
| 2008-10-28 | 2008-10-24 | 28.953 | 25,082 | +810 | 0.00% | 726,187 |
| 2008-10-24 | 2008-10-22 | 31.085 | 24,272 | -1,619 | 0.00% | 754,485 |
| 2008-10-15 | 2008-10-13 | 33.309 | 25,891 | -6,472 | 0.00% | 862,411 |
| 2008-10-10 | 2008-10-08 | 34.174 | 32,363 | +809 | 0.00% | 1,105,989 |
| 2008-10-06 | 2008-10-02 | 40.045 | 31,554 | +809 | 0.00% | 1,263,590 |
| 2008-09-23 | 2008-09-19 | 43.939 | 30,745 | +809 | 0.00% | 1,350,893 |
| 2008-09-19 | 2008-09-17 | 44.433 | 29,936 | +809 | 0.00% | 1,330,147 |
| 2008-09-16 | 2008-09-11 | 47.522 | 29,127 | +340 | 0.00% | 1,384,179 |
| 2008-08-08 | 2008-08-05 | 49.586 | 28,787 | +1,600 | 0.00% | 1,427,422 |
| 2008-07-04 | 2008-07-02 | 47.835 | 27,187 | +799 | 0.00% | 1,300,486 |
| 2008-06-16 | 2008-06-12 | 55.463 | 26,388 | +1,600 | 0.00% | 1,463,568 |
| 2008-06-03 | 2008-05-30 | 55.839 | 24,788 | -800 | 0.00% | 1,384,127 |
| 2008-06-02 | 2008-05-29 | 56.401 | 25,588 | -800 | 0.00% | 1,443,198 |
| 2008-05-28 | 2008-05-26 | 56.714 | 26,388 | -3,998 | 0.00% | 1,496,569 |
| 2008-05-27 | 2008-05-23 | 56.902 | 30,386 | +1,599 | 0.00% | 1,729,011 |
| 2008-05-16 | 2008-05-14 | 58.965 | 28,787 | -1,599 | 0.00% | 1,697,427 |
| 2008-05-15 | 2008-05-13 | 58.777 | 30,386 | +800 | 0.00% | 1,786,012 |
| 2008-05-14 | 2008-05-09 | 57.840 | 29,586 | +7,196 | 0.00% | 1,711,240 |
| 2008-05-09 | 2008-05-07 | 59.340 | 22,390 | -1,599 | 0.00% | 1,328,627 |
| 2008-05-07 | 2008-05-05 | 58.715 | 23,989 | +800 | 0.00% | 1,408,512 |
| 2008-05-02 | 2008-04-29 | 59.147 | 23,189 | -2,399 | 0.00% | 1,371,551 |
| 2008-04-30 | 2008-04-28 | 58.633 | 25,588 | +647 | 0.00% | 1,500,312 |
| 2008-04-24 | 2008-04-22 | 57.286 | 24,941 | +2,338 | 0.00% | 1,428,777 |
| 2008-04-23 | 2008-04-21 | 56.901 | 22,603 | +1,559 | 0.00% | 1,286,142 |
| 2008-04-14 | 2008-04-10 | 57.992 | 21,044 | -3,118 | 0.00% | 1,220,382 |
| 2008-03-31 | 2008-03-27 | 54.913 | 24,162 | +3,118 | 0.00% | 1,326,801 |
| 2008-03-17 | 2008-03-13 | 55.811 | 21,044 | +779 | 0.00% | 1,174,483 |
| 2008-02-04 | 2008-01-31 | 63.381 | 20,265 | -779 | 0.00% | 1,284,407 |
| 2008-02-01 | 2008-01-30 | 61.648 | 21,044 | -1,559 | 0.00% | 1,297,331 |
| 2008-01-31 | 2008-01-29 | 60.879 | 22,603 | +1,559 | 0.00% | 1,376,041 |
| 2008-01-30 | 2008-01-28 | 60.109 | 21,044 | -2,339 | 0.00% | 1,264,931 |
| 2008-01-29 | 2008-01-25 | 61.520 | 23,383 | +2,339 | 0.00% | 1,438,527 |
| 2008-01-28 | 2008-01-24 | 57.735 | 21,044 | +779 | 0.00% | 1,214,982 |
| 2008-01-21 | 2008-01-17 | 61.648 | 20,265 | +780 | 0.00% | 1,249,307 |
| 2008-01-17 | 2008-01-15 | 67.999 | 19,485 | -1,559 | 0.00% | 1,324,968 |
| 2008-01-10 | 2008-01-08 | 67.358 | 21,044 | -1,559 | 0.00% | 1,417,479 |
| 2008-01-09 | 2008-01-07 | 68.962 | 22,603 | +1,559 | 0.00% | 1,558,740 |
| 2008-01-08 | 2008-01-04 | 67.037 | 21,044 | -3,130 | 0.00% | 1,410,729 |
| 2008-01-04 | 2008-01-02 | 66.877 | 24,174 | -3,118 | 0.00% | 1,616,679 |
| 2008-01-03 | 2007-12-31 | 66.396 | 27,292 | -780 | 0.00% | 1,812,069 |
| 2008-01-02 | 2007-12-27 | 65.273 | 28,072 | -3,117 | 0.00% | 1,832,343 |
| 2007-12-27 | 2007-12-20 | 63.188 | 31,189 | +7,806 | 0.00% | 1,970,774 |
| 2007-12-17 | 2007-12-13 | 64.022 | 23,383 | -4,676 | 0.00% | 1,497,028 |
| 2007-12-14 | 2007-12-12 | 64.952 | 28,059 | +4,676 | 0.00% | 1,822,495 |
| 2007-12-13 | 2007-12-11 | 65.754 | 23,383 | +3,118 | 0.00% | 1,537,529 |
| 2007-12-10 | 2007-12-06 | 64.631 | 20,265 | +780 | 0.00% | 1,309,757 |
| 2007-12-06 | 2007-12-04 | 62.418 | 19,485 | -6,236 | 0.00% | 1,216,221 |
| 2007-12-05 | 2007-12-03 | 61.905 | 25,721 | +6,236 | 0.00% | 1,592,261 |
| 2007-11-28 | 2007-11-26 | 60.173 | 19,485 | +779 | 0.00% | 1,172,472 |
| 2007-11-14 | 2007-11-12 | 59.339 | 18,706 | -3,897 | 0.00% | 1,109,997 |
| 2007-11-09 | 2007-11-07 | 61.007 | 22,603 | +2,338 | 0.00% | 1,378,941 |
| 2007-11-08 | 2007-11-06 | 59.275 | 20,265 | +780 | 0.00% | 1,201,206 |
| 2007-10-31 | 2007-10-29 | 70.565 | 19,485 | +779 | 0.00% | 1,374,967 |
| 2007-10-17 | 2007-10-15 | 61.007 | 18,706 | -779 | 0.00% | 1,141,197 |
| 2007-10-08 | 2007-10-04 | 60.943 | 19,485 | -3,118 | 0.00% | 1,187,471 |
| 2007-09-13 | 2007-09-11 | 56.763 | 22,603 | +226 | 0.00% | 1,283,022 |
| 2007-09-04 | 2007-08-31 | 55.597 | 22,377 | -1,543 | 0.00% | 1,244,094 |
| 2007-08-29 | 2007-08-27 | 55.403 | 23,920 | -772 | 0.00% | 1,325,230 |
| 2007-08-22 | 2007-08-20 | 55.014 | 24,692 | +772 | 0.00% | 1,358,401 |
| 2007-08-21 | 2007-08-17 | 54.755 | 23,920 | -1,544 | 0.00% | 1,309,730 |
| 2007-08-03 | 2007-08-01 | 56.569 | 25,464 | -2,314 | 0.00% | 1,440,472 |
| 2007-08-01 | 2007-07-30 | 58.254 | 27,778 | -772 | 0.00% | 1,618,172 |
| 2007-07-30 | 2007-07-26 | 58.902 | 28,550 | +772 | 0.00% | 1,681,643 |
| 2007-07-23 | 2007-07-19 | 57.671 | 27,778 | +3,086 | 0.00% | 1,601,972 |
| 2007-07-20 | 2007-07-18 | 57.347 | 24,692 | +772 | 0.00% | 1,416,001 |
| 2007-07-10 | 2007-07-06 | 55.791 | 23,920 | -772 | 0.00% | 1,334,530 |
| 2007-07-09 | 2007-07-05 | 54.236 | 24,692 | -4,630 | 0.00% | 1,339,201 |
| 2007-07-04 | 2007-06-29 | 54.366 | 29,322 | +772 | 0.00% | 1,594,114 |
| 2007-06-26 | 2007-06-22 | 54.042 | 28,550 | 0.00% | 1,542,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy