History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 1,079,165 +0 0.04% 12,669,397
2025-10-13 2025-10-09 11.740 1,079,165 +0 0.04% 12,669,397
2025-10-10 2025-10-08 11.500 1,079,165 +0 0.04% 12,410,398
2025-10-09 2025-10-06 11.530 1,079,165 +5,000 0.04% 12,442,772
2025-09-16 2025-09-12 11.990 1,074,165 -10,000 0.04% 12,879,238
2025-09-10 2025-09-08 12.174 1,084,165 +23,529 0.04% 13,198,858
2025-09-03 2025-09-01 11.908 1,060,636 +17,121 0.04% 12,630,528
2025-09-01 2025-08-28 11.919 1,043,515 +4,891 0.04% 12,437,310
2025-08-29 2025-08-27 11.970 1,038,624 +2,446 0.04% 12,432,099
2025-08-25 2025-08-21 12.215 1,036,178 -2,446 0.04% 12,657,020
2025-08-21 2025-08-19 12.011 1,038,624 +2,446 0.04% 12,474,565
2025-08-18 2025-08-14 12.358 1,036,178 +19,566 0.04% 12,805,303
2025-08-15 2025-08-13 12.307 1,016,612 +2,446 0.04% 12,511,545
2025-08-14 2025-08-12 12.440 1,014,166 +2,445 0.04% 12,616,208
2025-08-11 2025-08-07 12.471 1,011,721 -14,674 0.04% 12,616,817
2025-08-08 2025-08-06 12.195 1,026,395 +2,446 0.04% 12,516,537
2025-08-06 2025-08-04 12.542 1,023,949 +2,445 0.04% 12,842,575
2025-08-04 2025-07-31 12.634 1,021,504 +2,446 0.04% 12,905,884
2025-07-31 2025-07-29 13.002 1,019,058 +2,446 0.04% 13,249,980
2025-07-25 2025-07-23 13.043 1,016,612 -2,446 0.04% 13,259,743
2025-07-24 2025-07-22 13.125 1,019,058 -2,446 0.04% 13,374,980
2025-07-21 2025-07-17 12.716 1,021,504 -2,445 0.04% 12,989,417
2025-07-17 2025-07-15 12.512 1,023,949 -2,446 0.04% 12,811,175
2025-07-14 2025-07-10 11.919 1,026,395 -4,892 0.04% 12,233,262
2025-07-07 2025-07-03 11.816 1,031,287 -4,891 0.04% 12,186,152
2025-07-04 2025-07-02 11.673 1,036,178 +9,783 0.04% 12,095,663
2025-07-03 2025-06-30 11.367 1,026,395 -506,132 0.04% 11,666,713
2025-06-23 2025-06-19 10.978 1,532,527 +4,892 0.05% 16,824,479
2025-06-12 2025-06-10 11.428 1,527,635 -9,783 0.05% 17,457,844
2025-06-11 2025-06-09 11.101 1,537,418 -4,892 0.06% 17,066,757
2025-06-09 2025-06-05 11.060 1,542,310 -4,891 0.06% 17,058,001
2025-06-04 2025-06-02 10.733 1,547,201 +2,445 0.06% 16,606,008
2025-05-29 2025-05-27 10.815 1,544,756 +2,446 0.06% 16,706,088
2025-05-27 2025-05-23 10.794 1,542,310 +4,892 0.06% 16,648,105
2025-05-23 2025-05-21 11.019 1,537,418 -2,446 0.06% 16,941,035
2025-05-08 2025-05-06 10.856 1,539,864 -4,892 0.06% 16,716,143
2025-05-06 2025-04-30 10.917 1,544,756 -4,891 0.06% 16,863,991
2025-05-02 2025-04-29 10.733 1,549,647 -7,337 0.06% 16,632,261
2025-04-15 2025-04-11 10.109 1,556,984 +9,783 0.06% 15,740,178
2025-04-14 2025-04-10 10.120 1,547,201 +4,891 0.06% 15,657,093
2025-04-09 2025-04-07 10.894 1,542,310 +67,950 0.06% 16,801,198
2025-04-07 2025-04-02 11.832 1,474,360 +4,691 0.06% 17,443,924
2025-03-21 2025-03-19 11.597 1,469,669 +4,690 0.05% 17,043,787
2025-03-17 2025-03-13 11.341 1,464,979 +7,037 0.05% 16,614,631
2025-03-12 2025-03-10 12.173 1,457,942 -2,346 0.05% 17,746,962
2025-03-07 2025-03-05 11.618 1,460,288 -4,691 0.05% 16,966,126
2025-03-05 2025-03-03 11.448 1,464,979 -4,690 0.05% 16,770,784
2025-02-27 2025-02-25 11.363 1,469,669 -202,814 0.05% 16,699,152
2025-02-26 2025-02-24 11.363 1,672,483 -234,543 0.06% 19,003,631
2025-02-20 2025-02-18 11.299 1,907,026 -30,491 0.07% 21,546,670
2025-02-19 2025-02-17 11.405 1,937,517 -93,817 0.07% 22,097,695
2025-02-18 2025-02-14 11.299 2,031,334 +2,345 0.08% 22,951,173
2025-02-14 2025-02-12 11.256 2,028,989 +4,691 0.08% 22,838,169
2025-02-03 2025-01-24 11.704 2,024,298 +561,665 0.08% 23,691,604
2025-01-14 2025-01-10 11.512 1,462,633 -18,764 0.05% 16,837,469
2025-01-02 2024-12-27 12.066 1,481,397 -2,345 0.06% 17,874,568
2024-12-30 2024-12-24 11.938 1,483,742 -9,382 0.06% 17,713,080
2024-12-27 2024-12-20 11.640 1,493,124 -9,381 0.06% 17,379,456
2024-12-11 2024-12-09 11.640 1,502,505 -4,691 0.06% 17,488,648
2024-12-10 2024-12-06 11.448 1,507,196 -9,382 0.06% 17,254,075
2024-12-09 2024-12-05 11.320 1,516,578 +4,691 0.06% 17,167,496
2024-12-06 2024-12-04 11.213 1,511,887 -14,073 0.06% 16,953,241
2024-12-05 2024-12-03 11.213 1,525,960 -9,381 0.06% 17,111,046
2024-12-04 2024-12-02 11.085 1,535,341 -14,073 0.06% 17,019,855
2024-12-03 2024-11-29 11.021 1,549,414 -9,382 0.06% 17,076,768
2024-12-02 2024-11-28 10.915 1,558,796 -9,381 0.06% 17,014,019
2024-11-29 2024-11-27 11.085 1,568,177 -4,691 0.06% 17,383,855
2024-11-28 2024-11-26 11.000 1,572,868 -7,037 0.06% 17,301,735
2024-11-22 2024-11-20 11.128 1,579,905 -9,381 0.06% 17,581,226
2024-11-20 2024-11-18 11.149 1,589,286 -14,073 0.06% 17,719,498
2024-11-18 2024-11-14 10.915 1,603,359 -14,072 0.06% 17,500,417
2024-11-15 2024-11-13 11.149 1,617,431 +4,690 0.06% 18,033,296
2024-11-14 2024-11-12 11.235 1,612,741 -14,072 0.06% 18,118,528
2024-11-12 2024-11-08 11.192 1,626,813 -14,073 0.06% 18,207,261
2024-11-08 2024-11-06 11.107 1,640,886 -53,945 0.06% 18,224,843
2024-11-07 2024-11-05 11.149 1,694,831 -128,998 0.06% 18,896,256
2024-11-06 2024-11-04 11.085 1,823,829 -107,890 0.07% 20,217,858
2024-11-05 2024-11-01 11.235 1,931,719 -91,472 0.07% 21,702,124
2024-11-04 2024-10-31 11.171 2,023,191 -51,599 0.07% 22,600,385
2024-10-30 2024-10-28 11.128 2,074,790 +429,213 0.08% 23,088,319
2024-10-18 2024-10-16 10.830 1,645,577 +75,054 0.06% 17,820,898
2024-10-10 2024-10-08 11.149 1,570,523 +18,764 0.06% 17,510,303
2024-10-09 2024-10-07 11.810 1,551,759 +9,381 0.06% 18,326,592
2024-10-03 2024-09-30 11.213 1,542,378 -7,036 0.06% 17,295,146
2024-10-02 2024-09-27 10.936 1,549,414 -4,691 0.06% 16,944,646
2024-09-30 2024-09-26 10.915 1,554,105 -11,727 0.06% 16,962,817
2024-09-26 2024-09-24 10.808 1,565,832 -4,691 0.06% 16,923,913
2024-09-17 2024-09-13 10.393 1,570,523 -4,691 0.06% 16,321,745
2024-09-16 2024-09-12 10.158 1,575,214 +4,691 0.06% 16,001,111
2024-09-12 2024-09-10 10.698 1,570,523 +4,691 0.06% 16,801,451
2024-09-11 2024-09-09 10.829 1,565,832 +40,026 0.06% 16,956,804
2024-09-04 2024-09-02 11.070 1,525,806 +4,571 0.06% 16,890,537
2024-08-21 2024-08-19 11.004 1,521,235 +4,571 0.06% 16,740,095
2024-08-19 2024-08-15 10.764 1,516,664 +9,142 0.06% 16,324,809
2024-08-12 2024-08-08 11.289 1,507,522 +4,571 0.06% 17,017,940
2024-08-09 2024-08-07 11.376 1,502,951 -2,285 0.06% 17,097,861
2024-07-17 2024-07-15 11.879 1,505,236 +4,571 0.06% 17,881,257
2024-06-06 2024-06-04 11.442 1,500,665 -4,571 0.06% 17,170,347
2024-06-03 2024-05-30 11.245 1,505,236 -4,571 0.06% 16,926,273
2024-05-31 2024-05-29 11.486 1,509,807 -2,286 0.06% 17,341,009
2024-05-30 2024-05-28 11.551 1,512,093 +4,571 0.06% 17,466,507
2024-05-17 2024-05-14 11.639 1,507,522 -4,571 0.06% 17,545,628
2024-05-09 2024-05-07 11.726 1,512,093 -9,142 0.06% 17,731,151
2024-04-29 2024-04-25 11.201 1,521,235 -6,856 0.06% 17,039,620
2024-04-12 2024-04-10 10.873 1,528,091 -2,286 0.06% 16,614,957
2024-04-10 2024-04-08 11.538 1,530,377 +59,203 0.06% 17,657,701
2024-03-27 2024-03-25 11.606 1,471,174 +8,788 0.06% 17,075,050
2024-03-21 2024-03-19 11.561 1,462,386 -4,394 0.06% 16,906,492
2024-03-20 2024-03-18 11.584 1,466,780 +4,394 0.06% 16,990,671
2024-03-15 2024-03-13 11.902 1,462,386 +6,591 0.06% 17,405,700
2024-03-04 2024-02-29 11.606 1,455,795 -8,788 0.06% 16,896,555
2024-03-01 2024-02-28 11.447 1,464,583 -6,591 0.06% 16,765,239
2024-01-29 2024-01-25 10.719 1,471,174 -4,395 0.06% 15,769,311
2024-01-24 2024-01-22 10.412 1,475,569 +4,395 0.06% 15,363,084
2024-01-23 2024-01-19 10.730 1,471,174 -4,395 0.06% 15,786,052
2024-01-19 2024-01-17 10.639 1,475,569 +4,395 0.06% 15,698,889
2024-01-15 2024-01-11 11.015 1,471,174 +4,394 0.06% 16,204,558
2024-01-12 2024-01-10 11.185 1,466,780 +4,394 0.06% 16,406,513
2024-01-09 2024-01-05 11.584 1,462,386 -4,394 0.06% 16,939,773
2024-01-02 2023-12-28 11.766 1,466,780 +6,591 0.06% 17,257,715
2023-12-29 2023-12-27 11.743 1,460,189 -4,394 0.06% 17,146,937
2023-12-27 2023-12-21 11.254 1,464,583 +4,394 0.06% 16,481,930
2023-12-18 2023-12-14 10.821 1,460,189 -30,759 0.06% 15,801,102
2023-12-15 2023-12-13 10.639 1,490,948 -4,394 0.06% 15,862,509
2023-12-08 2023-12-06 10.491 1,495,342 -4,394 0.06% 15,688,060
2023-11-08 2023-11-06 9.331 1,499,736 -4,394 0.06% 13,993,503
2023-10-27 2023-10-25 9.171 1,504,130 +4,394 0.06% 13,794,889
2023-10-06 2023-10-04 9.626 1,499,736 -73,083 0.06% 14,437,200
2023-10-04 2023-09-29 9.740 1,572,819 +219,249 0.06% 15,319,701
2023-09-27 2023-09-25 9.786 1,353,570 +8,788 0.05% 13,245,762
2023-09-20 2023-09-18 9.797 1,344,782 +4,394 0.05% 13,175,067
2023-09-19 2023-09-15 10.093 1,340,388 -4,394 0.05% 13,528,571
2023-09-18 2023-09-14 9.854 1,344,782 -2,197 0.05% 13,251,577
2023-09-13 2023-09-11 10.485 1,346,979 +35,800 0.05% 14,123,747
2023-09-04 2023-08-30 14.422 1,311,179 +214,948 0.05% 18,910,164
2023-08-23 2023-08-21 13.951 1,096,231 +1,803 0.05% 15,293,259
2023-08-18 2023-08-16 14.228 1,094,428 -1,803 0.05% 15,571,646
2023-08-14 2023-08-10 14.422 1,096,231 -9,014 0.05% 15,810,128
2023-08-11 2023-08-09 14.311 1,105,245 +1,803 0.05% 15,817,514
2023-08-04 2023-08-02 14.062 1,103,442 +1,802 0.05% 15,516,274
2023-08-03 2023-08-01 14.284 1,101,640 -3,605 0.05% 15,735,368
2023-08-02 2023-07-31 14.450 1,105,245 -1,803 0.05% 15,970,785
2023-08-01 2023-07-28 14.561 1,107,048 -1,803 0.05% 16,119,654
2023-07-26 2023-07-24 14.228 1,108,851 -37,858 0.05% 15,776,858
2023-07-25 2023-07-21 14.256 1,146,709 -16,225 0.05% 16,347,311
2023-07-24 2023-07-20 14.089 1,162,934 -10,816 0.06% 16,385,087
2023-07-19 2023-07-14 14.117 1,173,750 -21,634 0.06% 16,570,032
2023-07-18 2023-07-13 13.923 1,195,384 +3,606 0.06% 16,643,365
2023-07-04 2023-06-30 13.687 1,191,778 +34,253 0.06% 16,312,198
2023-07-03 2023-06-29 13.618 1,157,525 +1,802 0.05% 15,763,108
2023-06-30 2023-06-28 12.758 1,155,723 -3,605 0.05% 14,744,891
2023-06-29 2023-06-27 12.509 1,159,328 -3,606 0.06% 14,501,497
2023-06-28 2023-06-26 12.190 1,162,934 -3,605 0.06% 14,175,681
2023-06-27 2023-06-23 11.940 1,166,539 +3,605 0.06% 13,928,437
2023-06-01 2023-05-30 11.884 1,162,934 +1,803 0.06% 13,820,885
2023-05-24 2023-05-22 12.786 1,161,131 -3,605 0.06% 14,846,091
2023-05-23 2023-05-19 12.689 1,164,736 +1,802 0.06% 14,779,120
2023-05-22 2023-05-18 12.633 1,162,934 +3,606 0.06% 14,691,746
2023-05-19 2023-05-17 12.661 1,159,328 +1,803 0.06% 14,678,345
2023-05-18 2023-05-16 13.146 1,157,525 +1,802 0.05% 15,217,338
2023-05-11 2023-05-09 13.687 1,155,723 +5,409 0.05% 15,818,703
2023-05-04 2023-05-02 13.493 1,150,314 +1,802 0.05% 15,521,340
2023-05-03 2023-04-28 13.798 1,148,512 -1,802 0.05% 15,847,421
2023-04-26 2023-04-24 13.146 1,150,314 +7,211 0.05% 15,122,539
2023-04-13 2023-04-11 14.096 1,143,103 +3,605 0.05% 16,112,889
2023-04-12 2023-04-06 14.009 1,139,498 +46,579 0.05% 15,963,534
2023-04-04 2023-03-31 13.995 1,092,919 -1,734 0.05% 15,295,244
2023-03-30 2023-03-28 13.865 1,094,653 +1,734 0.05% 15,177,518
2023-03-29 2023-03-27 13.894 1,092,919 -3,469 0.05% 15,184,980
2023-03-28 2023-03-24 13.822 1,096,388 +6,938 0.05% 15,154,168
2023-03-27 2023-03-23 13.980 1,089,450 +5,204 0.05% 15,230,994
2023-03-20 2023-03-16 13.692 1,084,246 -1,734 0.05% 14,845,699
2023-03-17 2023-03-15 13.865 1,085,980 -1,735 0.05% 15,057,265
2023-03-16 2023-03-14 13.346 1,087,715 -12,142 0.05% 14,516,948
2023-03-15 2023-03-13 13.289 1,099,857 -154,376 0.05% 14,615,590
2023-03-14 2023-03-10 13.447 1,254,233 +12,142 0.06% 16,865,883
2023-03-13 2023-03-09 14.413 1,242,091 +5,203 0.06% 17,902,044
2023-03-03 2023-03-01 14.442 1,236,888 +5,204 0.06% 17,862,708
2023-02-23 2023-02-21 14.586 1,231,684 +3,469 0.06% 17,965,074
2023-02-07 2023-02-03 14.586 1,228,215 -3,469 0.06% 17,914,476
2023-01-20 2023-01-18 15.508 1,231,684 -3,469 0.06% 19,101,206
2023-01-19 2023-01-17 15.479 1,235,153 -3,469 0.06% 19,119,399
2023-01-17 2023-01-13 15.162 1,238,622 -1,735 0.06% 18,780,352
2023-01-11 2023-01-09 14.759 1,240,357 +3,469 0.06% 18,306,102
2023-01-03 2022-12-29 15.105 1,236,888 -13,876 0.06% 18,682,753
2022-12-28 2022-12-22 14.932 1,250,764 -3,469 0.06% 18,676,020
2022-12-16 2022-12-14 14.788 1,254,233 -1,735 0.06% 18,547,048
2022-12-15 2022-12-13 14.989 1,255,968 -1,735 0.06% 18,826,133
2022-12-08 2022-12-06 13.692 1,257,703 -1,734 0.06% 17,220,704
2022-11-30 2022-11-28 13.130 1,259,437 +1,734 0.06% 16,536,517
2022-11-10 2022-11-08 12.381 1,257,703 -1,734 0.06% 15,571,142
2022-11-03 2022-11-01 11.934 1,259,437 -1,735 0.06% 15,029,897
2022-11-01 2022-10-28 11.891 1,261,172 +1,735 0.06% 14,996,071
2022-10-17 2022-10-13 12.827 1,259,437 -36,426 0.06% 16,155,324
2022-10-14 2022-10-12 12.770 1,295,863 -12,142 0.06% 16,547,867
2022-10-10 2022-10-06 13.490 1,308,005 -1,734 0.06% 17,645,520
2022-10-06 2022-10-03 13.144 1,309,739 -5,204 0.06% 17,215,863
2022-09-29 2022-09-27 13.188 1,314,943 -24,284 0.06% 17,341,123
2022-09-28 2022-09-26 13.087 1,339,227 +1,734 0.06% 17,526,260
2022-09-27 2022-09-23 13.346 1,337,493 -6,938 0.06% 17,850,555
2022-09-23 2022-09-21 13.346 1,344,431 +27,753 0.06% 17,943,151
2022-09-22 2022-09-20 13.361 1,316,678 +8,673 0.06% 17,591,729
2022-09-21 2022-09-19 12.928 1,308,005 +13,877 0.06% 16,910,290
2022-09-20 2022-09-16 12.799 1,294,128 -8,673 0.06% 16,563,015
2022-09-16 2022-09-14 12.986 1,302,801 -3,469 0.06% 16,918,119
2022-09-15 2022-09-13 13.332 1,306,270 +6,938 0.06% 17,415,017
2022-09-14 2022-09-09 13.202 1,299,332 +1,734 0.06% 17,153,977
2022-09-13 2022-09-08 13.015 1,297,598 -1,734 0.06% 16,887,957
2022-09-09 2022-09-07 12.914 1,299,332 +1,734 0.06% 16,779,436
2022-09-07 2022-09-05 13.455 1,297,598 +32,725 0.06% 17,459,180
2022-09-02 2022-08-31 13.485 1,264,873 +1,691 0.06% 17,056,269
2022-09-01 2022-08-30 13.706 1,263,182 +1,691 0.06% 17,313,623
2022-08-30 2022-08-26 13.869 1,261,491 -6,764 0.06% 17,495,618
2022-08-24 2022-08-22 13.854 1,268,255 -20,290 0.06% 17,570,676
2022-08-23 2022-08-19 13.485 1,288,545 -37,198 0.06% 17,375,476
2022-08-19 2022-08-17 13.485 1,325,743 +1,691 0.07% 17,877,075
2022-08-18 2022-08-16 13.278 1,324,052 -42,270 0.07% 17,580,194
2022-08-17 2022-08-15 12.967 1,366,322 -57,488 0.07% 17,717,194
2022-08-16 2022-08-12 12.583 1,423,810 -32,126 0.07% 17,915,292
2022-08-15 2022-08-11 11.902 1,455,936 -21,981 0.07% 17,329,277
2022-08-11 2022-08-09 10.897 1,477,917 +1,691 0.07% 16,104,966
2022-08-08 2022-08-04 10.720 1,476,226 -13,526 0.07% 15,824,615
2022-08-03 2022-08-01 10.838 1,489,752 +3,381 0.07% 16,145,825
2022-07-28 2022-07-26 11.148 1,486,371 +15,218 0.07% 16,570,700
2022-07-26 2022-07-22 11.060 1,471,153 -13,527 0.07% 16,270,531
2022-07-25 2022-07-21 11.089 1,484,680 +10,145 0.07% 16,464,040
2022-07-20 2022-07-18 11.400 1,474,535 +1,691 0.07% 16,809,382
2022-07-08 2022-07-06 11.651 1,472,844 +1,691 0.07% 17,160,315
2022-07-07 2022-07-05 11.814 1,471,153 -3,382 0.07% 17,379,885
2022-06-17 2022-06-15 11.562 1,474,535 +1,691 0.07% 17,049,205
2022-06-06 2022-06-01 11.858 1,472,844 -10,145 0.07% 17,465,194
2022-06-01 2022-05-30 11.607 1,482,989 -3,382 0.07% 17,212,735
2022-05-24 2022-05-20 11.311 1,486,371 -13,526 0.07% 16,812,448
2022-05-19 2022-05-17 11.281 1,499,897 -1,691 0.07% 16,921,087
2022-05-10 2022-05-05 11.311 1,501,588 -3,382 0.07% 16,984,568
2022-05-05 2022-05-03 11.208 1,504,970 -3,381 0.07% 16,867,058
2022-05-03 2022-04-28 11.045 1,508,351 -1,691 0.07% 16,659,628
2022-04-29 2022-04-27 10.631 1,510,042 +8,454 0.07% 16,053,148
2022-04-27 2022-04-25 10.794 1,501,588 +3,382 0.07% 16,207,496
2022-04-22 2022-04-20 11.089 1,498,206 +5,072 0.07% 16,614,033
2022-04-21 2022-04-19 11.267 1,493,134 +8,454 0.07% 16,822,713
2022-04-20 2022-04-14 11.355 1,484,680 +3,382 0.07% 16,859,177
2022-04-07 2022-04-04 12.484 1,481,298 +8,454 0.07% 18,492,217
2022-04-06 2022-04-01 12.345 1,472,844 +58,115 0.07% 18,182,634
2022-03-30 2022-03-28 12.314 1,414,729 -3,249 0.07% 17,421,636
2022-03-25 2022-03-23 12.253 1,417,978 -1,624 0.07% 17,374,337
2022-03-23 2022-03-21 11.976 1,419,602 -3,248 0.07% 17,000,899
2022-03-22 2022-03-18 11.545 1,422,850 +14,617 0.07% 16,426,539
2022-03-21 2022-03-17 11.606 1,408,233 -1,624 0.07% 16,344,496
2022-03-18 2022-03-16 10.960 1,409,857 +30,858 0.07% 15,451,859
2022-03-17 2022-03-15 11.006 1,378,999 +1,624 0.07% 15,177,340
2022-03-16 2022-03-14 11.422 1,377,375 +6,496 0.07% 15,731,922
2022-03-15 2022-03-11 11.514 1,370,879 +1,625 0.07% 15,784,339
2022-03-14 2022-03-10 11.653 1,369,254 -42,227 0.07% 15,955,322
2022-03-11 2022-03-09 10.991 1,411,481 +3,248 0.07% 15,513,112
2022-03-08 2022-03-04 11.114 1,408,233 +3,248 0.07% 15,650,831
2022-03-03 2022-03-01 11.222 1,404,985 +9,745 0.07% 15,766,123
2022-03-02 2022-02-28 11.299 1,395,240 +3,248 0.07% 15,764,154
2022-02-28 2022-02-24 11.422 1,391,992 +1,624 0.07% 15,898,872
2022-02-15 2022-02-11 12.653 1,390,368 +1,624 0.07% 17,592,488
2022-02-14 2022-02-10 12.715 1,388,744 -1,624 0.07% 17,657,448
2022-02-08 2022-02-04 12.191 1,390,368 -1,624 0.07% 16,950,426
2022-02-04 2022-01-27 11.960 1,391,992 +9,745 0.07% 16,648,819
2022-01-26 2022-01-24 12.161 1,382,247 -4,873 0.07% 16,808,867
2022-01-19 2022-01-17 11.930 1,387,120 -1,624 0.07% 16,547,844
2022-01-13 2022-01-11 11.868 1,388,744 -1,624 0.07% 16,481,709
2021-12-23 2021-12-21 11.422 1,390,368 +1,624 0.07% 15,880,324
2021-12-15 2021-12-13 11.560 1,388,744 +6,497 0.07% 16,054,168
2021-12-14 2021-12-10 11.606 1,382,247 +4,872 0.07% 16,042,893
2021-12-06 2021-12-02 11.514 1,377,375 +4,872 0.07% 15,859,134
2021-12-02 2021-11-30 11.391 1,372,503 +4,873 0.07% 15,634,021
2021-11-29 2021-11-25 12.068 1,367,630 +1,624 0.07% 16,504,804
2021-11-26 2021-11-24 12.007 1,366,006 +1,624 0.07% 16,401,097
2021-11-24 2021-11-22 12.007 1,364,382 +1,624 0.07% 16,381,598
2021-11-23 2021-11-19 12.084 1,362,758 +1,624 0.07% 16,466,985
2021-11-10 2021-11-08 12.653 1,361,134 -3,248 0.07% 17,222,587
2021-10-19 2021-10-15 12.899 1,364,382 -3,248 0.07% 17,599,717
2021-10-06 2021-10-04 12.130 1,367,630 -4,873 0.07% 16,589,012
2021-10-05 2021-09-30 11.791 1,372,503 -1,624 0.07% 16,183,325
2021-09-28 2021-09-24 11.391 1,374,127 +1,624 0.07% 15,652,520
2021-09-23 2021-09-20 11.329 1,372,503 -1,624 0.07% 15,549,513
2021-09-21 2021-09-17 12.068 1,374,127 +3,248 0.07% 16,583,211
2021-09-14 2021-09-10 12.715 1,370,879 +3,249 0.07% 17,430,300
2021-09-08 2021-09-06 13.558 1,367,630 +32,255 0.07% 18,542,072
2021-09-06 2021-09-02 13.558 1,335,375 +3,172 0.07% 18,104,765
2021-09-03 2021-09-01 13.447 1,332,203 +3,171 0.07% 17,914,745
2021-08-26 2021-08-24 13.810 1,329,032 +1,586 0.07% 18,354,001
2021-08-18 2021-08-16 14.062 1,327,446 -19,029 0.07% 18,666,931
2021-08-17 2021-08-13 13.747 1,346,475 -1,586 0.07% 18,509,981
2021-08-12 2021-08-10 12.754 1,348,061 +3,171 0.07% 17,192,905
2021-08-05 2021-08-03 12.707 1,344,890 -1,585 0.07% 17,088,857
2021-08-03 2021-07-30 12.502 1,346,475 +6,343 0.07% 16,833,045
2021-08-02 2021-07-29 12.517 1,340,132 +1,586 0.07% 16,774,874
2021-07-30 2021-07-28 12.565 1,338,546 +6,343 0.07% 16,818,328
2021-07-29 2021-07-27 12.659 1,332,203 +6,343 0.07% 16,864,643
2021-07-27 2021-07-23 13.116 1,325,860 +1,586 0.07% 17,390,505
2021-07-26 2021-07-22 13.369 1,324,274 +6,343 0.07% 17,703,735
2021-07-19 2021-07-15 13.826 1,317,931 -1,586 0.07% 18,221,472
2021-07-16 2021-07-14 13.621 1,319,517 +1,586 0.07% 17,972,973
2021-07-14 2021-07-12 13.668 1,317,931 +4,757 0.07% 18,013,702
2021-07-13 2021-07-09 13.542 1,313,174 +1,586 0.07% 17,783,066
2021-07-05 2021-06-30 13.763 1,311,588 +6,343 0.07% 18,051,067
2021-07-02 2021-06-29 13.983 1,305,245 +7,929 0.07% 18,251,848
2021-06-10 2021-06-08 14.851 1,297,316 -9,514 0.07% 19,265,837
2021-06-03 2021-06-01 14.756 1,306,830 -1,586 0.07% 19,283,512
2021-06-02 2021-05-31 14.630 1,308,416 +1,586 0.07% 19,141,899
2021-06-01 2021-05-28 15.040 1,306,830 +1,585 0.07% 19,654,349
2021-05-28 2021-05-26 15.308 1,305,245 -1,585 0.07% 19,980,321
2021-05-25 2021-05-21 14.898 1,306,830 -23,787 0.07% 19,468,931
2021-05-13 2021-05-11 15.371 1,330,617 +1,585 0.07% 20,452,617
2021-05-11 2021-05-07 15.796 1,329,032 -6,343 0.07% 20,993,960
2021-05-04 2021-04-30 15.528 1,335,375 -7,929 0.07% 20,736,271
2021-05-03 2021-04-29 15.686 1,343,304 -6,343 0.07% 21,071,167
2021-04-28 2021-04-26 15.481 1,349,647 -1,586 0.07% 20,894,062
2021-04-26 2021-04-22 15.576 1,351,233 -6,343 0.07% 21,046,427
2021-04-21 2021-04-19 15.591 1,357,576 -6,343 0.07% 21,166,626
2021-04-19 2021-04-15 15.229 1,363,919 -25,373 0.07% 20,770,976
2021-04-16 2021-04-14 15.308 1,389,292 -19,030 0.07% 21,266,889
2021-04-14 2021-04-12 15.024 1,408,322 -7,929 0.07% 21,158,558
2021-04-12 2021-04-08 15.008 1,416,251 -17,444 0.07% 21,255,356
2021-04-09 2021-04-07 14.693 1,433,695 -3,171 0.08% 21,065,117
2021-04-07 2021-03-31 14.792 1,436,866 +31,034 0.08% 21,253,621
2021-03-31 2021-03-29 14.437 1,405,832 -3,103 0.08% 20,296,232
2021-03-30 2021-03-26 14.421 1,408,935 -3,104 0.08% 20,318,329
2021-03-29 2021-03-25 14.405 1,412,039 -9,309 0.08% 20,340,339
2021-03-26 2021-03-24 14.195 1,421,348 -4,654 0.08% 20,176,708
2021-03-24 2021-03-22 14.502 1,426,002 -1,552 0.08% 20,679,338
2021-03-23 2021-03-19 14.163 1,427,554 +1,552 0.08% 20,218,801
2021-03-19 2021-03-17 14.421 1,426,002 +27,927 0.08% 20,564,453
2021-03-18 2021-03-16 14.550 1,398,075 -7,757 0.08% 20,341,932
2021-03-17 2021-03-15 14.437 1,405,832 +1,551 0.08% 20,296,232
2021-03-15 2021-03-11 14.469 1,404,281 -18,618 0.08% 20,319,094
2021-03-08 2021-03-04 14.469 1,422,899 -6,207 0.08% 20,588,485
2021-02-26 2021-02-24 14.647 1,429,106 -4,654 0.08% 20,931,594
2021-02-24 2021-02-22 14.824 1,433,760 -1,552 0.08% 21,253,882
2021-02-19 2021-02-17 14.195 1,435,312 -1,551 0.08% 20,374,934
2021-02-18 2021-02-16 14.340 1,436,863 -10,861 0.08% 20,605,320
2021-02-01 2021-01-28 12.971 1,447,724 -4,655 0.08% 18,778,273
2021-01-27 2021-01-25 13.003 1,452,379 -4,655 0.08% 18,885,456
2021-01-26 2021-01-22 12.971 1,457,034 -3,103 0.08% 18,899,032
2021-01-20 2021-01-18 12.681 1,460,137 -9,309 0.08% 18,515,793
2021-01-19 2021-01-15 12.520 1,469,446 -4,655 0.08% 18,397,069
2021-01-18 2021-01-14 12.681 1,474,101 -6,206 0.08% 18,692,869
2021-01-13 2021-01-11 12.052 1,480,307 +13,964 0.08% 17,841,336
2021-01-12 2021-01-08 11.940 1,466,343 +1,552 0.08% 17,507,646
2021-01-08 2021-01-06 12.181 1,464,791 -1,552 0.08% 17,843,147
2021-01-05 2020-12-31 11.682 1,466,343 -1,551 0.08% 17,129,613
2020-12-29 2020-12-24 11.537 1,467,894 +1,551 0.08% 16,934,864
2020-12-28 2020-12-22 11.585 1,466,343 -1,551 0.08% 16,987,851
2020-12-17 2020-12-15 11.924 1,467,894 +1,551 0.08% 17,502,513
2020-12-16 2020-12-14 12.069 1,466,343 +1,552 0.08% 17,696,663
2020-12-09 2020-12-07 12.004 1,464,791 +1,551 0.08% 17,583,524
2020-12-04 2020-12-02 12.246 1,463,240 -3,103 0.08% 17,918,562
2020-12-02 2020-11-30 12.407 1,466,343 -1,551 0.08% 18,192,831
2020-11-26 2020-11-24 12.246 1,467,894 +14,377 0.08% 17,975,554
2020-11-23 2020-11-19 12.552 1,453,517 -4,655 0.08% 18,244,483
2020-11-20 2020-11-18 12.600 1,458,172 -6,206 0.08% 18,373,398
2020-11-19 2020-11-17 12.165 1,464,378 +4,655 0.08% 17,814,520
2020-11-13 2020-11-11 11.666 1,459,723 -1,552 0.08% 17,028,759
2020-11-11 2020-11-09 10.618 1,461,275 -6,206 0.08% 15,516,414
2020-11-09 2020-11-05 10.586 1,467,481 +6,206 0.08% 15,535,021
2020-11-06 2020-11-04 10.570 1,461,275 -12,412 0.08% 15,445,778
2020-11-05 2020-11-03 10.490 1,473,687 -37,237 0.08% 15,458,246
2020-10-30 2020-10-28 10.473 1,510,924 +3,103 0.08% 15,824,499
2020-10-29 2020-10-27 10.506 1,507,821 -1,552 0.08% 15,840,591
2020-10-23 2020-10-21 10.731 1,509,373 -10,861 0.08% 16,197,381
2020-09-28 2020-09-24 10.393 1,520,234 +3,103 0.08% 15,799,529
2020-09-22 2020-09-18 10.941 1,517,131 +6,207 0.08% 16,598,424
2020-09-09 2020-09-07 11.556 1,510,924 +29,919 0.08% 17,460,558
2020-09-07 2020-09-03 11.622 1,481,005 +1,521 0.08% 17,212,189
2020-09-04 2020-09-02 11.523 1,479,484 +3,041 0.08% 17,048,590
2020-09-01 2020-08-28 11.573 1,476,443 -31,937 0.08% 17,086,358
2020-08-31 2020-08-27 11.523 1,508,380 +9,125 0.08% 17,381,568
2020-08-28 2020-08-26 11.490 1,499,255 -1,521 0.08% 17,227,127
2020-08-26 2020-08-24 11.589 1,500,776 -1,521 0.08% 17,392,626
2020-08-20 2020-08-18 11.441 1,502,297 +1,521 0.08% 17,187,994
2020-08-17 2020-08-13 11.556 1,500,776 +33,458 0.08% 17,343,285
2020-08-12 2020-08-10 11.112 1,467,318 +4,563 0.08% 16,305,387
2020-08-04 2020-07-31 11.277 1,462,755 -62,354 0.08% 16,495,135
2020-07-30 2020-07-28 11.408 1,525,109 -25,854 0.08% 17,398,849
2020-07-29 2020-07-27 11.392 1,550,963 -6,084 0.09% 17,668,303
2020-07-28 2020-07-24 11.392 1,557,047 -6,083 0.09% 17,737,611
2020-07-27 2020-07-23 11.523 1,563,130 +3,042 0.09% 18,012,470
2020-07-24 2020-07-22 11.721 1,560,088 +1,521 0.09% 18,285,161
2020-07-23 2020-07-21 11.803 1,558,567 +4,562 0.09% 18,395,436
2020-07-20 2020-07-16 12.099 1,554,005 +18,250 0.09% 18,801,409
2020-07-17 2020-07-15 12.181 1,535,755 +6,083 0.08% 18,706,835
2020-07-15 2020-07-13 12.493 1,529,672 +3,042 0.08% 19,110,501
2020-07-14 2020-07-10 12.378 1,526,630 +6,083 0.08% 18,896,829
2020-07-13 2020-07-09 12.641 1,520,547 +1,521 0.08% 19,221,459
2020-07-10 2020-07-08 12.789 1,519,026 +1,521 0.08% 19,426,966
2020-07-08 2020-07-06 13.151 1,517,505 -1,521 0.08% 19,956,312
2020-07-06 2020-07-02 12.493 1,519,026 -1,521 0.08% 18,977,498
2020-06-26 2020-06-23 12.838 1,520,547 +1,521 0.08% 19,521,404
2020-06-24 2020-06-22 12.904 1,519,026 +1,521 0.08% 19,601,758
2020-06-23 2020-06-19 13.118 1,517,505 +4,562 0.08% 19,906,421
2020-06-22 2020-06-18 12.723 1,512,943 -1,520 0.08% 19,249,688
2020-06-19 2020-06-17 12.723 1,514,463 +1,520 0.08% 19,269,027
2020-06-15 2020-06-11 13.003 1,512,943 +1,521 0.08% 19,672,485
2020-06-12 2020-06-10 13.529 1,511,422 -266,144 0.08% 20,447,760
2020-06-09 2020-06-05 13.282 1,777,566 -6,084 0.10% 23,610,069
2020-06-05 2020-06-03 12.526 1,783,650 +1,521 0.10% 22,342,140
2020-05-29 2020-05-27 12.016 1,782,129 +4,563 0.10% 21,414,931
2020-05-28 2020-05-26 12.247 1,777,566 +6,083 0.10% 21,769,185
2020-05-27 2020-05-25 11.967 1,771,483 +6,083 0.10% 21,199,642
2020-05-26 2020-05-22 12.214 1,765,400 +1,521 0.10% 21,562,152
2020-05-25 2020-05-21 13.233 1,763,879 +1,521 0.10% 23,341,289
2020-05-21 2020-05-19 13.529 1,762,358 -31,938 0.10% 23,842,629
2020-05-19 2020-05-15 13.118 1,794,296 +1,521 0.10% 23,537,327
2020-05-06 2020-05-04 13.364 1,792,775 -1,521 0.10% 23,959,431
2020-04-28 2020-04-24 13.447 1,794,296 +1,521 0.10% 24,127,235
2020-04-23 2020-04-21 13.710 1,792,775 -18,250 0.10% 24,578,309
2020-04-21 2020-04-17 14.252 1,811,025 +1,521 0.10% 25,810,933
2020-04-17 2020-04-15 14.137 1,809,504 +42,583 0.10% 25,581,038
2020-04-15 2020-04-09 13.940 1,766,921 +3,042 0.10% 24,630,496
2020-04-09 2020-04-07 13.677 1,763,879 -1,521 0.10% 24,124,164
2020-04-07 2020-04-03 13.467 1,765,400 +70,982 0.10% 23,775,308
2020-04-06 2020-04-02 13.587 1,694,418 +4,382 0.10% 23,022,335
2020-04-01 2020-03-30 13.296 1,690,036 +1,461 0.10% 22,471,149
2020-03-31 2020-03-27 13.724 1,688,575 +13,149 0.10% 23,174,108
2020-03-30 2020-03-26 13.656 1,675,426 +2,922 0.10% 22,878,969
2020-03-26 2020-03-24 13.450 1,672,504 +7,304 0.10% 22,495,622
2020-03-25 2020-03-23 12.937 1,665,200 +10,227 0.10% 21,542,520
2020-03-24 2020-03-20 13.519 1,654,973 +61,359 0.09% 22,373,107
2020-03-23 2020-03-19 13.450 1,593,614 +13,149 0.09% 21,434,531
2020-03-20 2020-03-18 14.597 1,580,465 +5,844 0.09% 23,069,714
2020-03-19 2020-03-17 15.487 1,574,621 +4,382 0.09% 24,385,571
2020-03-18 2020-03-16 15.709 1,570,239 +2,922 0.09% 24,667,023
2020-03-17 2020-03-13 16.513 1,567,317 -64,281 0.09% 25,881,680
2020-03-16 2020-03-12 17.147 1,631,598 +17,531 0.09% 27,976,230
2020-03-13 2020-03-11 17.899 1,614,067 -1,461 0.09% 28,890,932
2020-03-12 2020-03-10 17.797 1,615,528 +1,461 0.09% 28,751,210
2020-03-11 2020-03-09 17.763 1,614,067 +2,922 0.09% 28,669,968
2020-03-10 2020-03-06 18.687 1,611,145 +4,383 0.09% 30,106,867
2020-03-04 2020-03-02 19.029 1,606,762 -1,461 0.09% 30,574,872
2020-03-03 2020-02-28 18.687 1,608,223 +1,461 0.09% 30,052,265
2020-03-02 2020-02-27 18.995 1,606,762 +1,461 0.09% 30,519,881
2020-02-28 2020-02-26 19.166 1,605,301 +1,461 0.09% 30,766,834
2020-02-24 2020-02-20 19.748 1,603,840 +10,226 0.09% 31,671,976
2020-02-12 2020-02-10 19.474 1,593,614 -2,922 0.09% 31,033,710
2020-02-03 2020-01-30 19.029 1,596,536 +5,844 0.09% 30,380,282
2020-01-30 2020-01-24 19.816 1,590,692 -4,383 0.09% 31,521,216
2020-01-23 2020-01-21 20.021 1,595,075 -2,921 0.09% 31,935,614
2020-01-16 2020-01-14 20.466 1,597,996 -5,844 0.09% 32,705,077
2020-01-03 2019-12-31 19.953 1,603,840 -4,383 0.09% 32,001,320
2020-01-02 2019-12-27 19.748 1,608,223 -23,375 0.09% 31,758,529
2019-12-30 2019-12-24 19.508 1,631,598 -1,461 0.09% 31,829,244
2019-12-27 2019-12-20 19.611 1,633,059 +1,461 0.09% 32,025,417
2019-12-18 2019-12-16 19.679 1,631,598 -29,796 0.09% 32,108,448
2019-12-17 2019-12-13 19.816 1,661,394 +1,461 0.10% 32,922,249
2019-12-16 2019-12-12 19.405 1,659,933 +2,922 0.10% 32,211,572
2019-12-09 2019-12-05 19.371 1,657,011 -1,461 0.10% 32,098,159
2019-12-06 2019-12-04 19.166 1,658,472 +1,461 0.10% 31,785,897
2019-12-03 2019-11-29 19.474 1,657,011 +26,297 0.10% 32,268,290
2019-11-29 2019-11-27 19.713 1,630,714 +1,461 0.09% 32,146,862
2019-11-28 2019-11-26 19.576 1,629,253 -5,844 0.09% 31,895,018
2019-11-27 2019-11-25 19.508 1,635,097 -2,922 0.09% 31,897,502
2019-11-20 2019-11-18 19.166 1,638,019 +14,610 0.09% 31,393,899
2019-11-19 2019-11-15 18.858 1,623,409 +4,383 0.09% 30,613,843
2019-11-15 2019-11-13 18.960 1,619,026 +5,843 0.09% 30,697,421
2019-11-14 2019-11-12 19.371 1,613,183 +14,610 0.09% 31,249,161
2019-11-13 2019-11-11 19.474 1,598,573 +7,304 0.09% 31,130,281
2019-11-11 2019-11-07 20.090 1,591,269 -1,461 0.09% 31,968,334
2019-11-08 2019-11-06 20.090 1,592,730 +2,922 0.09% 31,997,685
2019-11-06 2019-11-04 19.884 1,589,808 +11,688 0.09% 31,612,519
2019-10-31 2019-10-29 19.748 1,578,120 +1,461 0.09% 31,164,067
2019-10-25 2019-10-23 19.576 1,576,659 -2,922 0.09% 30,865,414
2019-10-21 2019-10-17 19.679 1,579,581 -1,461 0.09% 31,084,798
2019-10-16 2019-10-14 19.371 1,581,042 -1,461 0.09% 30,626,554
2019-10-15 2019-10-11 19.166 1,582,503 +4,383 0.09% 30,329,892
2019-10-14 2019-10-10 18.892 1,578,120 +247,892 0.09% 29,813,805
2019-10-11 2019-10-09 18.960 1,330,228 -1,461 0.08% 25,221,688
2019-10-10 2019-10-08 19.303 1,331,689 +10,226 0.08% 25,705,154
2019-10-09 2019-10-04 19.645 1,321,463 -17,531 0.08% 25,960,031
2019-10-03 2019-09-30 19.611 1,338,994 -1,461 0.08% 26,258,599
2019-10-02 2019-09-27 19.371 1,340,455 +2,922 0.08% 25,966,115
2019-09-26 2019-09-24 19.576 1,337,533 +2,922 0.08% 26,184,171
2019-09-25 2019-09-23 19.713 1,334,611 -8,766 0.08% 26,309,675
2019-09-19 2019-09-17 20.569 1,343,377 +1,461 0.08% 27,631,896
2019-09-16 2019-09-12 21.048 1,341,916 -10,226 0.08% 28,244,816
2019-09-13 2019-09-11 20.809 1,352,142 -4,383 0.08% 28,136,118
2019-09-11 2019-09-09 20.637 1,356,525 -27,758 0.08% 27,995,190
2019-09-09 2019-09-05 20.501 1,384,283 +2,922 0.08% 28,378,537
2019-09-06 2019-09-04 20.672 1,381,361 -1,461 0.08% 28,555,017
2019-09-05 2019-09-03 20.871 1,382,822 +5,844 0.08% 28,860,322
2019-09-04 2019-09-02 20.801 1,376,978 +31,190 0.08% 28,641,917
2019-09-02 2019-08-29 21.326 1,345,788 +2,855 0.08% 28,700,045
2019-08-28 2019-08-26 21.361 1,342,933 +2,856 0.08% 28,686,186
2019-08-20 2019-08-16 22.166 1,340,077 +7,139 0.08% 29,704,489
2019-08-16 2019-08-14 21.396 1,332,938 +2,856 0.08% 28,519,361
2019-08-15 2019-08-13 21.081 1,330,082 +1,428 0.08% 28,039,066
2019-08-14 2019-08-12 21.641 1,328,654 +2,856 0.08% 28,753,387
2019-08-13 2019-08-09 22.762 1,325,798 -1,428 0.08% 30,177,228
2019-08-08 2019-08-06 22.762 1,327,226 +1,428 0.08% 30,209,732
2019-08-07 2019-08-05 22.937 1,325,798 -65,681 0.08% 30,409,361
2019-08-05 2019-08-01 24.197 1,391,479 -17,135 0.08% 33,670,017
2019-08-02 2019-07-31 24.512 1,408,614 -4,283 0.08% 34,528,576
2019-08-01 2019-07-30 24.968 1,412,897 +2,856 0.08% 35,276,758
2019-07-31 2019-07-29 24.898 1,410,041 +2,855 0.08% 35,106,697
2019-07-19 2019-07-17 25.528 1,407,186 -5,711 0.08% 35,922,592
2019-07-12 2019-07-10 25.773 1,412,897 +18,562 0.08% 36,414,718
2019-07-05 2019-07-03 26.123 1,394,335 +18,562 0.08% 36,424,583
2019-06-25 2019-06-21 25.913 1,375,773 +11,423 0.08% 35,650,624
2019-05-27 2019-05-23 26.088 1,364,350 +2,855 0.08% 35,593,500
2019-04-25 2019-04-23 27.804 1,361,495 -2,855 0.08% 37,855,168
2019-04-23 2019-04-17 27.699 1,364,350 -15,707 0.08% 37,791,220
2019-04-18 2019-04-16 27.699 1,380,057 +2,856 0.08% 38,226,289
2019-04-16 2019-04-12 27.804 1,377,201 -2,856 0.08% 38,291,860
2019-04-11 2019-04-09 28.729 1,380,057 -5,711 0.08% 39,647,730
2019-04-10 2019-04-08 28.657 1,385,768 +31,102 0.08% 39,712,520
2019-04-09 2019-04-04 29.123 1,354,666 +2,792 0.08% 39,452,062
2019-04-03 2019-04-01 28.657 1,351,874 -4,188 0.08% 38,741,206
2019-04-02 2019-03-29 28.120 1,356,062 -11,166 0.08% 38,132,575
2019-04-01 2019-03-28 27.834 1,367,228 -1,396 0.08% 38,054,752
2019-03-29 2019-03-27 27.404 1,368,624 -1,396 0.08% 37,505,289
2019-03-28 2019-03-26 27.475 1,370,020 +1,396 0.08% 37,641,698
2019-03-27 2019-03-25 27.619 1,368,624 +1,396 0.08% 37,799,449
2019-03-26 2019-03-22 27.941 1,367,228 -1,396 0.08% 38,201,682
2019-03-22 2019-03-20 27.977 1,368,624 +1,396 0.08% 38,289,714
2019-03-21 2019-03-19 27.869 1,367,228 -1,396 0.08% 38,103,729
2019-03-20 2019-03-18 26.866 1,368,624 +1,396 0.08% 36,769,892
2019-03-19 2019-03-15 26.257 1,367,228 +30,707 0.08% 35,899,785
2019-03-18 2019-03-14 25.792 1,336,521 -11,166 0.08% 34,471,106
2019-03-11 2019-03-07 25.756 1,347,687 +2,792 0.08% 34,710,819
2019-03-07 2019-03-05 25.792 1,344,895 +1,395 0.08% 34,687,085
2019-03-05 2019-03-01 25.863 1,343,500 +11,167 0.08% 34,747,359
2019-02-28 2019-02-26 25.863 1,332,333 +2,791 0.08% 34,458,544
2019-02-25 2019-02-21 25.756 1,329,542 +2,792 0.08% 34,243,479
2019-02-20 2019-02-18 24.789 1,326,750 +2,792 0.08% 32,888,353
2019-02-19 2019-02-15 24.968 1,323,958 -5,584 0.08% 33,056,276
2019-02-18 2019-02-14 25.183 1,329,542 +2,792 0.08% 33,481,455
2019-02-12 2019-02-08 24.896 1,326,750 +9,771 0.08% 33,030,933
2019-02-08 2019-01-31 25.075 1,316,979 +15,353 0.08% 33,023,555
2019-01-31 2019-01-29 24.896 1,301,626 -12,562 0.08% 32,405,442
2019-01-30 2019-01-28 24.789 1,314,188 +33,499 0.08% 32,576,958
2019-01-21 2019-01-17 24.430 1,280,689 -9,770 0.08% 31,287,797
2019-01-17 2019-01-15 24.001 1,290,459 -2,792 0.08% 30,971,764
2019-01-16 2019-01-14 23.750 1,293,251 -4,187 0.08% 30,714,488
2019-01-15 2019-01-11 23.821 1,297,438 +2,791 0.08% 30,906,882
2019-01-14 2019-01-10 23.678 1,294,647 -6,979 0.08% 30,654,890
2019-01-11 2019-01-09 23.535 1,301,626 -2,791 0.08% 30,633,634
2019-01-10 2019-01-08 23.392 1,304,417 +4,187 0.08% 30,512,414
2019-01-08 2019-01-04 22.747 1,300,230 -6,979 0.08% 29,576,096
2019-01-07 2019-01-03 22.568 1,307,209 +1,396 0.08% 29,500,713
2019-01-02 2018-12-27 22.890 1,305,813 -5,583 0.08% 29,890,197
2018-12-20 2018-12-18 23.248 1,311,396 -1,396 0.08% 30,487,758
2018-12-18 2018-12-14 23.177 1,312,792 +1,396 0.08% 30,426,159
2018-12-17 2018-12-13 23.069 1,311,396 -2,792 0.08% 30,252,875
2018-12-14 2018-12-12 23.033 1,314,188 +5,583 0.08% 30,270,208
2018-12-12 2018-12-10 22.926 1,308,605 +1,396 0.08% 30,000,983
2018-12-11 2018-12-07 23.105 1,307,209 +1,396 0.08% 30,203,111
2018-12-07 2018-12-05 23.284 1,305,813 -2,792 0.08% 30,404,739
2018-12-05 2018-12-03 23.678 1,308,605 +1,396 0.08% 30,985,390
2018-12-04 2018-11-30 23.499 1,307,209 +12,562 0.08% 30,718,203
2018-11-28 2018-11-26 24.359 1,294,647 -1,395 0.08% 31,536,044
2018-11-07 2018-11-05 23.607 1,296,042 -4,188 0.08% 30,595,068
2018-11-06 2018-11-02 23.786 1,300,230 -44,665 0.08% 30,926,815
2018-11-05 2018-11-01 23.069 1,344,895 -1,396 0.08% 31,025,671
2018-11-02 2018-10-31 22.604 1,346,291 -4,188 0.08% 30,430,931
2018-10-30 2018-10-26 23.141 1,350,479 -2,791 0.08% 31,251,242
2018-10-24 2018-10-22 23.607 1,353,270 -5,583 0.08% 31,946,023
2018-10-22 2018-10-18 23.678 1,358,853 -2,792 0.08% 32,175,172
2018-10-19 2018-10-16 23.105 1,361,645 +2,792 0.08% 31,460,857
2018-10-15 2018-10-11 23.392 1,358,853 +2,791 0.08% 31,785,760
2018-09-27 2018-09-24 24.824 1,356,062 +1,396 0.08% 33,663,535
2018-09-10 2018-09-06 24.323 1,354,666 +2,792 0.08% 32,949,508
2018-09-06 2018-09-04 25.907 1,351,874 -1,396 0.08% 35,022,341
2018-09-05 2018-09-03 26.016 1,353,270 +22,840 0.08% 35,206,433
2018-08-31 2018-08-29 26.453 1,330,430 -13,723 0.08% 35,193,950
2018-08-30 2018-08-28 26.417 1,344,153 +1,373 0.08% 35,507,989
2018-08-27 2018-08-23 26.344 1,342,780 +5,489 0.08% 35,373,866
2018-08-23 2018-08-21 26.781 1,337,291 -12,351 0.08% 35,813,983
2018-08-21 2018-08-17 26.380 1,349,642 +6,862 0.08% 35,603,813
2018-08-10 2018-08-08 25.688 1,342,780 -1,373 0.08% 34,493,188
2018-08-09 2018-08-07 25.797 1,344,153 -4,116 0.08% 34,675,387
2018-08-06 2018-08-02 25.141 1,348,269 +2,744 0.08% 33,897,292
2018-08-01 2018-07-30 25.615 1,345,525 -28,817 0.08% 34,465,649
2018-07-27 2018-07-25 25.287 1,374,342 +2,745 0.08% 34,753,108
2018-07-26 2018-07-24 25.214 1,371,597 +1,372 0.08% 34,583,742
2018-07-23 2018-07-19 25.469 1,370,225 +1,372 0.08% 34,898,634
2018-07-19 2018-07-17 25.469 1,368,853 -13,722 0.08% 34,863,690
2018-07-12 2018-07-10 25.797 1,382,575 -5,489 0.08% 35,666,568
2018-07-06 2018-07-04 25.579 1,388,064 -4,117 0.08% 35,504,709
2018-07-04 2018-06-29 25.433 1,392,181 -5,489 0.09% 35,407,110
2018-07-03 2018-06-28 25.324 1,397,670 -4,117 0.09% 35,393,932
2018-06-29 2018-06-27 25.141 1,401,787 -5,489 0.09% 35,242,806
2018-06-27 2018-06-25 25.506 1,407,276 -6,861 0.09% 35,893,572
2018-06-26 2018-06-22 26.016 1,414,137 -5,489 0.09% 36,789,938
2018-06-25 2018-06-21 26.052 1,419,626 -10,978 0.09% 36,984,465
2018-06-22 2018-06-20 26.016 1,430,604 -21,956 0.09% 37,218,341
2018-06-21 2018-06-19 25.651 1,452,560 -4,116 0.09% 37,260,279
2018-06-20 2018-06-15 25.761 1,456,676 -8,234 0.09% 37,525,090
2018-06-12 2018-06-08 25.506 1,464,910 -19,211 0.09% 37,363,568
2018-06-11 2018-06-07 25.506 1,484,121 -5,489 0.09% 37,853,558
2018-06-08 2018-06-06 25.324 1,489,610 -13,723 0.09% 37,722,177
2018-06-07 2018-06-05 24.996 1,503,333 -5,489 0.09% 37,576,702
2018-06-04 2018-05-31 24.413 1,508,822 -2,744 0.09% 36,834,279
2018-05-29 2018-05-25 24.121 1,511,566 -1,372 0.09% 36,460,655
2018-05-28 2018-05-24 24.121 1,512,938 +10,978 0.09% 36,493,749
2018-05-23 2018-05-18 24.267 1,501,960 +6,861 0.09% 36,447,853
2018-05-21 2018-05-17 23.830 1,495,099 +5,489 0.09% 35,627,640
2018-05-17 2018-05-15 24.522 1,489,610 -1,372 0.09% 36,528,093
2018-05-08 2018-05-04 23.392 1,490,982 +2,744 0.09% 34,877,616
2018-05-03 2018-04-30 24.194 1,488,238 +8,234 0.09% 36,006,410
2018-04-26 2018-04-24 23.684 1,480,004 +4,116 0.09% 35,052,226
2018-04-25 2018-04-23 23.793 1,475,888 +6,861 0.09% 35,116,073
2018-04-24 2018-04-20 23.902 1,469,027 +2,745 0.09% 35,113,408
2018-04-19 2018-04-17 23.575 1,466,282 +16,467 0.09% 34,566,957
2018-04-12 2018-04-10 25.294 1,449,815 -19,212 0.09% 36,671,112
2018-04-11 2018-04-09 25.071 1,469,027 +7,458 0.09% 36,830,638
2018-04-10 2018-04-06 25.071 1,461,569 -21,602 0.09% 36,643,655
2018-04-03 2018-03-28 24.997 1,483,171 -17,552 0.09% 37,075,395
2018-03-29 2018-03-27 25.034 1,500,723 +10,801 0.09% 37,569,726
2018-03-27 2018-03-23 25.405 1,489,922 -14,851 0.09% 37,851,094
2018-03-23 2018-03-21 25.590 1,504,773 -2,701 0.09% 38,507,013
2018-03-22 2018-03-20 25.664 1,507,474 -2,700 0.09% 38,687,784
2018-03-21 2018-03-19 25.775 1,510,174 -9,451 0.09% 38,924,856
2018-03-20 2018-03-16 25.701 1,519,625 -16,202 0.09% 39,055,904
2018-03-19 2018-03-15 25.331 1,535,827 +8,101 0.10% 38,903,546
2018-03-15 2018-03-13 25.368 1,527,726 +55,356 0.09% 38,754,919
2018-03-14 2018-03-12 25.368 1,472,370 -1,350 0.09% 37,350,664
2018-03-07 2018-03-05 24.442 1,473,720 -2,701 0.09% 36,020,497
2018-03-02 2018-02-28 25.146 1,476,421 -8,100 0.09% 37,125,369
2018-02-26 2018-02-22 23.886 1,484,521 +4,050 0.09% 35,459,846
2018-02-14 2018-02-12 23.812 1,480,471 -1,350 0.09% 35,253,454
2018-02-12 2018-02-08 23.923 1,481,821 +2,700 0.09% 35,450,230
2018-02-09 2018-02-07 23.701 1,479,121 -1,350 0.09% 35,056,977
2018-02-08 2018-02-06 23.997 1,480,471 +2,700 0.09% 35,527,586
2018-02-06 2018-02-02 24.812 1,477,771 +2,701 0.09% 36,666,777
2018-02-05 2018-02-01 24.960 1,475,070 +4,050 0.09% 36,818,265
2018-02-02 2018-01-31 24.849 1,471,020 +4,050 0.09% 36,553,746
2018-02-01 2018-01-30 25.034 1,466,970 +2,701 0.09% 36,724,739
2018-01-30 2018-01-26 25.183 1,464,269 +8,101 0.09% 36,874,027
2018-01-29 2018-01-25 24.960 1,456,168 +17,551 0.09% 36,346,464
2018-01-26 2018-01-24 24.886 1,438,617 +1,351 0.09% 35,801,832
2018-01-25 2018-01-23 24.997 1,437,266 -1,351 0.09% 35,927,890
2018-01-23 2018-01-19 24.812 1,438,617 -1,350 0.09% 35,695,279
2018-01-18 2018-01-16 24.664 1,439,967 -1,350 0.09% 35,515,469
2018-01-17 2018-01-15 24.368 1,441,317 +1,350 0.09% 35,121,754
2018-01-15 2018-01-11 24.516 1,439,967 -5,400 0.09% 35,302,163
2018-01-12 2018-01-10 24.664 1,445,367 -1,350 0.09% 35,648,655
2018-01-10 2018-01-08 24.590 1,446,717 -12,152 0.09% 35,574,799
2018-01-09 2018-01-05 23.701 1,458,869 -22,952 0.09% 34,576,980
2018-01-08 2018-01-04 23.331 1,481,821 -2,700 0.09% 34,572,205
2018-01-05 2018-01-03 23.183 1,484,521 +4,050 0.09% 34,415,293
2018-01-04 2018-01-02 22.738 1,480,471 -6,751 0.09% 33,663,484
2018-01-03 2017-12-29 22.516 1,487,222 +8,101 0.09% 33,486,532
2018-01-02 2017-12-28 22.627 1,479,121 +2,700 0.09% 33,468,458
2017-12-29 2017-12-27 22.590 1,476,421 +4,051 0.09% 33,352,688
2017-12-28 2017-12-22 22.553 1,472,370 +5,400 0.09% 33,206,648
2017-12-27 2017-12-21 22.331 1,466,970 +8,101 0.09% 32,758,902
2017-12-22 2017-12-20 22.627 1,458,869 +5,401 0.09% 33,010,211
2017-12-21 2017-12-19 22.924 1,453,468 +2,700 0.09% 33,318,613
2017-12-18 2017-12-14 23.109 1,450,768 -5,400 0.09% 33,525,352
2017-12-15 2017-12-13 22.924 1,456,168 -5,401 0.09% 33,380,507
2017-12-13 2017-12-11 22.590 1,461,569 +1,350 0.09% 33,017,178
2017-12-12 2017-12-08 22.701 1,460,219 +5,401 0.09% 33,148,911
2017-12-11 2017-12-07 22.849 1,454,818 +4,050 0.09% 33,241,807
2017-12-08 2017-12-06 23.183 1,450,768 +16,202 0.09% 33,632,805
2017-12-06 2017-12-04 23.812 1,434,566 +5,400 0.09% 34,160,349
2017-12-05 2017-12-01 23.997 1,429,166 -5,400 0.09% 34,296,395
2017-12-04 2017-11-30 23.553 1,434,566 +1,350 0.09% 33,788,463
2017-12-01 2017-11-29 23.590 1,433,216 +8,101 0.09% 33,809,743
2017-11-29 2017-11-27 23.812 1,425,115 -2,700 0.09% 33,935,299
2017-11-28 2017-11-24 23.812 1,427,815 +10,801 0.09% 33,999,592
2017-11-27 2017-11-23 23.701 1,417,014 +12,151 0.09% 33,584,965
2017-11-24 2017-11-22 23.627 1,404,863 +6,751 0.09% 33,192,919
2017-11-23 2017-11-21 23.627 1,398,112 +1,350 0.09% 33,033,412
2017-11-22 2017-11-20 23.738 1,396,762 +5,400 0.09% 33,156,695
2017-11-21 2017-11-17 23.960 1,391,362 -2,700 0.09% 33,337,667
2017-11-17 2017-11-15 24.072 1,394,062 +2,700 0.09% 33,557,240
2017-11-16 2017-11-14 24.183 1,391,362 +2,701 0.09% 33,646,827
2017-11-15 2017-11-13 24.331 1,388,661 -5,401 0.09% 33,787,215
2017-11-14 2017-11-10 24.627 1,394,062 +4,051 0.09% 34,331,638
2017-11-13 2017-11-09 24.960 1,390,011 +1,350 0.09% 34,695,162
2017-11-08 2017-11-06 24.849 1,388,661 +10,801 0.09% 34,507,186
2017-11-07 2017-11-03 24.997 1,377,860 +5,400 0.09% 34,442,896
2017-11-06 2017-11-02 24.886 1,372,460 +8,101 0.09% 34,155,430
2017-11-01 2017-10-30 24.923 1,364,359 +10,801 0.08% 34,004,353
2017-10-31 2017-10-27 25.034 1,353,558 +5,401 0.08% 33,885,536
2017-10-27 2017-10-25 25.108 1,348,157 +5,400 0.08% 33,850,178
2017-10-26 2017-10-24 25.183 1,342,757 -2,700 0.08% 33,814,045
2017-10-24 2017-10-20 25.331 1,345,457 -5,400 0.08% 34,081,344
2017-10-23 2017-10-19 25.146 1,350,857 +1,350 0.08% 33,967,997
2017-10-20 2017-10-18 25.220 1,349,507 +5,400 0.08% 34,034,004
2017-10-18 2017-10-16 25.331 1,344,107 +10,801 0.08% 34,047,148
2017-10-17 2017-10-13 25.183 1,333,306 -5,400 0.08% 33,576,045
2017-10-16 2017-10-12 25.108 1,338,706 -2,700 0.08% 33,612,878
2017-10-12 2017-10-10 25.108 1,341,406 +9,451 0.08% 33,680,671
2017-10-09 2017-10-04 25.405 1,331,955 -8,101 0.08% 33,837,982
2017-10-03 2017-09-28 25.071 1,340,056 +8,101 0.08% 33,597,148
2017-09-28 2017-09-26 24.923 1,331,955 +14,851 0.08% 33,196,738
2017-09-27 2017-09-25 25.108 1,317,104 -1,350 0.08% 33,070,484
2017-09-26 2017-09-22 25.405 1,318,454 +6,751 0.08% 33,494,993
2017-09-19 2017-09-15 25.849 1,311,703 -1,350 0.08% 33,906,403
2017-09-18 2017-09-14 26.182 1,313,053 -8,101 0.08% 34,378,938
2017-09-14 2017-09-12 25.923 1,321,154 -8,101 0.08% 34,248,557
2017-09-13 2017-09-11 25.923 1,329,255 -5,401 0.08% 34,458,561
2017-09-11 2017-09-07 25.738 1,334,656 +2,701 0.08% 34,351,439
2017-09-06 2017-09-04 26.484 1,331,955 +21,555 0.08% 35,275,548
2017-08-30 2017-08-28 26.146 1,310,400 +2,662 0.08% 34,261,646
2017-08-29 2017-08-25 26.108 1,307,738 +2,662 0.08% 34,142,919
2017-08-25 2017-08-22 26.108 1,305,076 +1,331 0.08% 34,073,419
2017-08-22 2017-08-18 26.108 1,303,745 -7,986 0.08% 34,038,668
2017-08-21 2017-08-17 26.146 1,311,731 +18,633 0.08% 34,296,447
2017-08-18 2017-08-16 26.334 1,293,098 -3,993 0.08% 34,052,152
2017-08-16 2017-08-14 26.296 1,297,091 +2,662 0.08% 34,108,576
2017-08-15 2017-08-11 26.184 1,294,429 +5,324 0.08% 33,892,696
2017-08-11 2017-08-09 26.747 1,289,105 -13,310 0.08% 34,479,693
2017-08-10 2017-08-08 26.296 1,302,415 +2,662 0.08% 34,248,577
2017-08-08 2017-08-04 26.184 1,299,753 -15,971 0.08% 34,032,097
2017-08-07 2017-08-03 26.221 1,315,724 +7,986 0.08% 34,499,700
2017-08-03 2017-08-01 26.146 1,307,738 +11,978 0.08% 34,192,046
2017-08-02 2017-07-31 26.033 1,295,760 +6,655 0.08% 33,732,840
2017-07-31 2017-07-27 25.958 1,289,105 +15,972 0.08% 33,462,736
2017-07-27 2017-07-25 26.146 1,273,133 +1,331 0.08% 33,287,265
2017-07-25 2017-07-21 26.146 1,271,802 +6,655 0.08% 33,252,465
2017-07-24 2017-07-20 26.371 1,265,147 +3,993 0.08% 33,363,623
2017-07-21 2017-07-19 26.334 1,261,154 -5,324 0.08% 33,210,946
2017-07-19 2017-07-17 26.071 1,266,478 +1,331 0.08% 33,018,111
2017-07-17 2017-07-13 26.108 1,265,147 -13,310 0.08% 33,030,937
2017-07-10 2017-07-06 25.996 1,278,457 -2,662 0.08% 33,234,360
2017-07-07 2017-07-05 25.770 1,281,119 +5,324 0.08% 33,014,802
2017-07-06 2017-07-04 25.658 1,275,795 +13,310 0.08% 32,733,821
2017-07-03 2017-06-29 25.620 1,262,485 +2,662 0.08% 32,344,892
2017-06-23 2017-06-21 25.582 1,259,823 +15,972 0.08% 32,229,365
2017-06-22 2017-06-20 25.770 1,243,851 +9,317 0.08% 32,054,395
2017-06-20 2017-06-16 25.996 1,234,534 -2,662 0.08% 32,092,552
2017-06-15 2017-06-13 25.996 1,237,196 +5,324 0.08% 32,161,752
2017-06-13 2017-06-09 26.259 1,231,872 +5,324 0.08% 32,347,287
2017-06-12 2017-06-08 26.409 1,226,548 -6,655 0.08% 32,391,792
2017-06-08 2017-06-06 26.184 1,233,203 +2,662 0.08% 32,289,584
2017-06-06 2017-06-02 25.996 1,230,541 +3,993 0.08% 31,988,751
2017-05-31 2017-05-26 26.108 1,226,548 -1,331 0.08% 32,023,180
2017-05-29 2017-05-25 26.108 1,227,879 -3,993 0.08% 32,057,930
2017-05-26 2017-05-24 25.996 1,231,872 +13,310 0.08% 32,023,351
2017-05-18 2017-05-16 24.869 1,218,562 +2,662 0.08% 30,304,053
2017-05-17 2017-05-15 25.019 1,215,900 +1,331 0.08% 30,420,559
2017-05-12 2017-05-10 24.681 1,214,569 -1,331 0.08% 29,976,620
2017-05-11 2017-05-09 24.643 1,215,900 -10,648 0.08% 29,963,794
2017-05-09 2017-05-05 24.606 1,226,548 -9,317 0.08% 30,180,119
2017-05-05 2017-05-02 24.681 1,235,865 +22,627 0.08% 30,502,224
2017-04-21 2017-04-19 24.418 1,213,238 +1,331 0.08% 29,624,734
2017-04-20 2017-04-18 24.718 1,211,907 -22,627 0.08% 29,956,446
2017-04-19 2017-04-13 24.981 1,234,534 -1,331 0.08% 30,840,386
2017-04-18 2017-04-12 24.756 1,235,865 +1,331 0.08% 30,595,077
2017-04-12 2017-04-10 25.815 1,234,534 +2,662 0.08% 31,869,108
2017-04-11 2017-04-07 25.738 1,231,872 +22,664 0.08% 31,706,305
2017-04-10 2017-04-06 25.815 1,209,208 +5,237 0.08% 31,215,325
2017-04-07 2017-04-05 25.967 1,203,971 -1,309 0.08% 31,264,040
2017-04-06 2017-04-03 25.891 1,205,280 -1,309 0.08% 31,205,978
2017-04-05 2017-03-31 25.738 1,206,589 +2,618 0.08% 31,055,563
2017-04-03 2017-03-30 25.547 1,203,971 +1,310 0.08% 30,758,298
2017-03-31 2017-03-29 25.662 1,202,661 +26,186 0.08% 30,862,610
2017-03-29 2017-03-27 25.509 1,176,475 +9,166 0.07% 30,010,921
2017-03-28 2017-03-24 25.624 1,167,309 -6,547 0.07% 29,910,833
2017-03-27 2017-03-23 25.395 1,173,856 +5,237 0.07% 29,809,633
2017-03-24 2017-03-22 25.662 1,168,619 +1,310 0.07% 29,989,027
2017-03-23 2017-03-21 25.891 1,167,309 +1,309 0.07% 30,222,868
2017-03-22 2017-03-20 26.082 1,166,000 +1,309 0.07% 30,411,610
2017-03-21 2017-03-17 26.044 1,164,691 +1,310 0.07% 30,332,992
2017-03-20 2017-03-16 26.655 1,163,381 -3,928 0.07% 31,009,698
2017-03-14 2017-03-10 26.731 1,167,309 +3,928 0.07% 31,203,552
2017-03-10 2017-03-08 26.731 1,163,381 +3,928 0.07% 31,098,551
2017-03-09 2017-03-07 26.884 1,159,453 -2,619 0.07% 31,170,657
2017-03-08 2017-03-06 26.922 1,162,072 +1,309 0.07% 31,285,443
2017-03-07 2017-03-03 26.922 1,160,763 -5,237 0.07% 31,250,202
2017-03-03 2017-03-01 27.113 1,166,000 +2,619 0.07% 31,613,826
2017-03-01 2017-02-27 27.342 1,163,381 -3,928 0.07% 31,809,375
2017-02-23 2017-02-21 26.922 1,167,309 +3,928 0.07% 31,426,434
2017-02-21 2017-02-17 27.113 1,163,381 -1,310 0.07% 31,542,816
2017-02-20 2017-02-16 27.189 1,164,691 -10,474 0.07% 31,667,288
2017-02-17 2017-02-15 27.189 1,175,165 -2,619 0.07% 31,952,070
2017-02-14 2017-02-10 26.617 1,177,784 -15,712 0.08% 31,348,631
2017-02-13 2017-02-09 26.273 1,193,496 +30,115 0.08% 31,356,643
2017-02-09 2017-02-07 26.235 1,163,381 +5,237 0.07% 30,521,007
2017-02-07 2017-02-03 26.158 1,158,144 +5,237 0.07% 30,295,163
2017-02-02 2017-01-27 26.158 1,152,907 +2,619 0.07% 30,158,171
2017-01-26 2017-01-24 26.044 1,150,288 +3,928 0.07% 29,957,883
2017-01-20 2017-01-18 26.540 1,146,360 -5,237 0.07% 30,424,677
2017-01-16 2017-01-12 26.311 1,151,597 +23,567 0.07% 30,299,810
2017-01-13 2017-01-11 26.311 1,128,030 -1,309 0.07% 29,679,735
2017-01-12 2017-01-10 26.158 1,129,339 -2,618 0.07% 29,541,671
2017-01-09 2017-01-05 25.891 1,131,957 +1,309 0.07% 29,307,568
2017-01-06 2017-01-04 25.776 1,130,648 +1,309 0.07% 29,144,147
2017-01-04 2016-12-30 25.471 1,129,339 +5,237 0.07% 28,765,393
2016-12-30 2016-12-28 24.860 1,124,102 +1,310 0.07% 27,945,177
2016-12-28 2016-12-22 25.089 1,122,792 +1,309 0.07% 28,169,869
2016-12-22 2016-12-20 25.089 1,121,483 +1,309 0.07% 28,137,028
2016-12-21 2016-12-19 25.166 1,120,174 +6,547 0.07% 28,189,739
2016-12-20 2016-12-16 25.395 1,113,627 +1,309 0.07% 28,280,140
2016-12-16 2016-12-14 25.624 1,112,318 +2,619 0.07% 28,501,757
2016-12-15 2016-12-13 25.547 1,109,699 +2,619 0.07% 28,349,896
2016-12-14 2016-12-12 25.815 1,107,080 +1,309 0.07% 28,578,923
2016-12-13 2016-12-09 25.967 1,105,771 +1,309 0.07% 28,714,037
2016-12-09 2016-12-07 25.967 1,104,462 -1,309 0.07% 28,680,046
2016-12-08 2016-12-06 26.006 1,105,771 +5,237 0.07% 28,756,264
2016-12-07 2016-12-05 25.929 1,100,534 +1,310 0.07% 28,536,019
2016-12-01 2016-11-29 25.967 1,099,224 +1,309 0.07% 28,544,029
2016-11-29 2016-11-25 26.235 1,097,915 +14,403 0.07% 28,803,523
2016-11-25 2016-11-23 26.387 1,083,512 +1,309 0.07% 28,591,170
2016-11-22 2016-11-18 26.464 1,082,203 +1,309 0.07% 28,639,282
2016-11-21 2016-11-17 26.235 1,080,894 +5,238 0.07% 28,356,981
2016-11-18 2016-11-16 26.120 1,075,656 -1,310 0.07% 28,096,334
2016-11-17 2016-11-15 26.158 1,076,966 +13,094 0.07% 28,171,678
2016-11-16 2016-11-14 26.235 1,063,872 +1,309 0.07% 27,910,413
2016-11-15 2016-11-11 26.693 1,062,563 -1,309 0.07% 28,362,990
2016-11-03 2016-11-01 27.915 1,063,872 +1,309 0.07% 29,697,980
2016-11-02 2016-10-31 27.724 1,062,563 +2,619 0.07% 29,458,557
2016-10-31 2016-10-27 27.800 1,059,944 +1,309 0.07% 29,466,900
2016-10-13 2016-10-11 28.641 1,058,635 -2,619 0.07% 30,319,893
2016-10-05 2016-10-03 29.022 1,061,254 +2,619 0.07% 30,800,168
2016-10-04 2016-09-30 28.793 1,058,635 +5,237 0.07% 30,481,599
2016-09-30 2016-09-28 29.022 1,053,398 +5,238 0.07% 30,572,168
2016-09-29 2016-09-27 28.946 1,048,160 +10,474 0.07% 30,340,095
2016-09-28 2016-09-26 28.984 1,037,686 +15,712 0.07% 30,076,541
2016-09-23 2016-09-21 29.175 1,021,974 +3,928 0.07% 29,816,273
2016-09-22 2016-09-20 29.328 1,018,046 +3,928 0.06% 29,857,179
2016-09-15 2016-09-13 29.137 1,014,118 -5,237 0.06% 29,548,346
2016-09-13 2016-09-09 29.863 1,019,355 +10,475 0.06% 30,440,541
2016-09-12 2016-09-08 30.015 1,008,880 -26,187 0.06% 30,281,837
2016-09-07 2016-09-05 30.210 1,035,067 +13,219 0.07% 31,269,571
2016-08-30 2016-08-26 29.785 1,021,848 +25,853 0.07% 30,435,430
2016-08-29 2016-08-25 29.630 995,995 -16,804 0.06% 29,511,301
2016-08-23 2016-08-19 29.475 1,012,799 +25,852 0.07% 29,852,497
2016-08-19 2016-08-17 31.448 986,947 +6,463 0.06% 31,037,505
2016-08-18 2016-08-16 31.564 980,484 +31,023 0.06% 30,948,036
2016-08-11 2016-08-09 31.409 949,461 +2,585 0.06% 29,821,919
2016-07-29 2016-07-27 31.448 946,876 +3,878 0.06% 29,777,352
2016-07-28 2016-07-26 31.487 942,998 +5,170 0.06% 29,691,873
2016-07-25 2016-07-21 31.873 937,828 -5,170 0.06% 29,891,852
2016-07-20 2016-07-18 31.216 942,998 -1,293 0.06% 29,436,538
2016-07-19 2016-07-15 30.984 944,291 -2,585 0.06% 29,257,741
2016-07-18 2016-07-14 30.790 946,876 -1,293 0.06% 29,154,701
2016-07-06 2016-07-04 30.442 948,169 -10,341 0.06% 28,864,425
2016-07-04 2016-06-29 29.127 958,510 +2,585 0.06% 27,918,626
2016-06-16 2016-06-14 29.050 955,925 -41,363 0.06% 27,769,380
2016-06-15 2016-06-13 29.127 997,288 +2,585 0.06% 29,048,117
2016-06-08 2016-06-06 29.978 994,703 -5,170 0.06% 29,819,307
2016-06-07 2016-06-03 29.514 999,873 -2,286 0.06% 29,510,176
2016-05-17 2016-05-13 27.735 1,002,159 +3,878 0.06% 27,794,458
2016-05-13 2016-05-11 28.276 998,281 -1,292 0.06% 28,227,512
2016-05-12 2016-05-10 28.392 999,573 -5,171 0.06% 28,380,040
2016-05-03 2016-04-28 29.514 1,004,744 -1,292 0.06% 29,653,938
2016-04-27 2016-04-25 29.398 1,006,036 +2,585 0.06% 29,575,326
2016-04-13 2016-04-11 30.616 1,003,451 +36,134 0.06% 30,722,090
2016-04-11 2016-04-07 30.456 967,317 +1,246 0.06% 29,460,537
2016-04-05 2016-03-31 30.336 966,071 -4,984 0.06% 29,306,294
2016-03-31 2016-03-29 29.533 971,055 +1,246 0.07% 28,678,187
2016-03-29 2016-03-23 29.854 969,809 -1,246 0.06% 28,952,709
2016-03-23 2016-03-21 29.694 971,055 +1,246 0.07% 28,834,047
2016-03-17 2016-03-15 29.493 969,809 +4,985 0.06% 28,602,474
2016-03-15 2016-03-11 29.493 964,824 +17,444 0.06% 28,455,452
2016-03-14 2016-03-10 29.413 947,380 +4,985 0.06% 27,864,948
2016-03-04 2016-03-02 28.931 942,395 -1,246 0.06% 27,264,547
2016-02-22 2016-02-18 27.527 943,641 +1,246 0.06% 25,975,324
2016-02-04 2016-02-02 27.326 942,395 +4,984 0.06% 25,751,951
2016-02-03 2016-02-01 27.326 937,411 -4,984 0.06% 25,615,758
2016-01-21 2016-01-19 27.808 942,395 +1,246 0.06% 26,205,730
2016-01-18 2016-01-14 28.450 941,149 +3,738 0.06% 26,775,320
2016-01-14 2016-01-12 29.172 937,411 +1,246 0.06% 27,346,044
2016-01-12 2016-01-08 30.175 936,165 +1,246 0.06% 28,248,819
2016-01-05 2015-12-31 31.780 934,919 -1,246 0.06% 29,711,818
2016-01-04 2015-12-29 31.700 936,165 +14,953 0.06% 29,676,286
2015-12-16 2015-12-14 31.379 921,212 +1,246 0.06% 28,906,559
2015-12-09 2015-12-07 32.382 919,966 +3,738 0.06% 29,790,334
2015-12-03 2015-12-01 32.302 916,228 +1,246 0.06% 29,595,760
2015-12-02 2015-11-30 31.780 914,982 +1,246 0.06% 29,078,218
2015-11-12 2015-11-10 32.382 913,736 +1,246 0.06% 29,588,594
2015-10-07 2015-10-05 32.864 912,490 -1,246 0.06% 29,987,625
2015-09-25 2015-09-23 32.221 913,736 +1,246 0.06% 29,441,934
2015-09-10 2015-09-08 31.995 912,490 -2,492 0.06% 29,195,348
2015-09-09 2015-09-07 30.937 914,982 +13,038 0.06% 28,306,693
2015-09-08 2015-09-04 30.937 901,944 +2,457 0.06% 27,903,338
2015-09-04 2015-09-01 31.629 899,487 +1,228 0.06% 28,449,779
2015-09-01 2015-08-28 31.873 898,259 +6,141 0.06% 28,630,328
2015-08-27 2015-08-25 31.385 892,118 +2,457 0.06% 27,998,816
2015-08-24 2015-08-20 34.275 889,661 +1,228 0.06% 30,492,964
2015-08-18 2015-08-14 35.089 888,433 +1,229 0.06% 31,174,173
2015-08-11 2015-08-07 35.618 887,204 +4,913 0.06% 31,600,542
2015-08-10 2015-08-06 35.415 882,291 +1,228 0.06% 31,245,976
2015-08-07 2015-08-05 35.781 881,063 +6,142 0.06% 31,525,271
2015-08-05 2015-08-03 36.473 874,921 +2,456 0.06% 31,910,958
2015-08-03 2015-07-30 37.165 872,465 -2,456 0.06% 32,425,134
2015-07-30 2015-07-28 36.758 874,921 +1,228 0.06% 32,160,262
2015-07-29 2015-07-27 36.758 873,693 +1,228 0.06% 32,115,124
2015-07-24 2015-07-22 37.491 872,465 -1,228 0.06% 32,709,254
2015-07-16 2015-07-14 37.002 873,693 +1,228 0.06% 32,328,513
2015-07-14 2015-07-10 36.636 872,465 -4,913 0.06% 31,963,440
2015-07-13 2015-07-09 36.025 877,378 +1,228 0.06% 31,607,708
2015-07-10 2015-07-08 35.211 876,150 +2,457 0.06% 30,850,170
2015-07-07 2015-07-03 37.124 873,693 +4,913 0.06% 32,435,208
2015-07-03 2015-06-30 37.043 868,780 -1,228 0.06% 32,182,086
2015-07-02 2015-06-29 36.432 870,008 +4,913 0.06% 31,696,351
2015-06-30 2015-06-26 37.002 865,095 +9,827 0.06% 32,010,369
2015-06-11 2015-06-09 38.183 855,268 +1,228 0.06% 32,656,381
2015-06-08 2015-06-04 39.363 854,040 +2,457 0.06% 33,617,675
2015-05-29 2015-05-27 41.012 851,583 +99,492 0.06% 34,924,888
2015-05-27 2015-05-22 39.974 752,091 -4,913 0.05% 30,063,869
2015-05-15 2015-05-13 39.526 757,004 -1,228 0.05% 29,921,296
2015-04-29 2015-04-27 40.014 758,232 +2,457 0.05% 30,340,212
2015-04-28 2015-04-24 39.974 755,775 +1,228 0.05% 30,211,132
2015-04-22 2015-04-20 39.526 754,547 -7,370 0.05% 29,824,180
2015-04-17 2015-04-15 40.625 761,917 +1,228 0.05% 30,952,889
2015-04-16 2015-04-14 43.201 760,689 +1,229 0.05% 32,862,478
2015-04-15 2015-04-13 42.992 759,460 +20,595 0.05% 32,650,501
2015-04-14 2015-04-10 42.573 738,865 +9,560 0.05% 31,455,937
2015-04-13 2015-04-09 42.469 729,305 -1,195 0.05% 30,972,648
2015-04-02 2015-03-31 41.632 730,500 -3,585 0.05% 30,412,100
2015-03-06 2015-03-04 41.297 734,085 -2,390 0.05% 30,315,631
2015-02-27 2015-02-25 40.962 736,475 -1,195 0.05% 30,167,812
2015-02-24 2015-02-18 40.753 737,670 -4,780 0.05% 30,062,437
2015-02-23 2015-02-16 40.167 742,450 -1,195 0.05% 29,822,329
2015-02-13 2015-02-11 40.084 743,645 -1,195 0.05% 29,808,099
2015-02-10 2015-02-06 40.084 744,840 -2,390 0.05% 29,855,999
2015-02-09 2015-02-05 39.707 747,230 -2,390 0.05% 29,670,415
2015-01-30 2015-01-28 39.498 749,620 -5,975 0.05% 29,608,491
2015-01-28 2015-01-26 39.456 755,595 +3,585 0.05% 29,812,876
2015-01-16 2015-01-14 39.247 752,010 +1,195 0.05% 29,514,101
2015-01-14 2015-01-12 38.954 750,815 -7,170 0.05% 29,247,297
2014-12-10 2014-12-08 40.167 757,985 +1,195 0.05% 30,446,330
2014-12-09 2014-12-05 40.251 756,790 +1,195 0.05% 30,461,660
2014-12-02 2014-11-28 40.670 755,595 -1,195 0.05% 30,729,709
2014-12-01 2014-11-27 40.502 756,790 +1,195 0.05% 30,651,650
2014-11-24 2014-11-20 39.916 755,595 +4,780 0.05% 30,160,640
2014-10-30 2014-10-28 39.833 750,815 +34 0.05% 29,907,010
2014-10-17 2014-10-15 39.749 750,781 +29,152 0.05% 29,842,829
2014-10-10 2014-10-08 39.791 721,629 +2,390 0.05% 28,714,258
2014-10-09 2014-10-07 39.749 719,239 -3,585 0.05% 28,589,064
2014-10-07 2014-10-03 39.121 722,824 -5,975 0.05% 28,277,908
2014-10-06 2014-09-30 39.163 728,799 -72,895 0.05% 28,542,153
2014-10-03 2014-09-29 39.875 801,694 -11,950 0.06% 31,967,203
2014-09-30 2014-09-26 40.795 813,644 -20,315 0.06% 33,192,667
2014-09-29 2014-09-25 40.628 833,959 -2,390 0.06% 33,881,844
2014-09-26 2014-09-24 40.335 836,349 -19,120 0.06% 33,733,988
2014-09-22 2014-09-18 40.335 855,469 -1,195 0.06% 34,505,190
2014-09-17 2014-09-15 40.586 856,664 +1,195 0.06% 34,768,452
2014-09-10 2014-09-05 41.723 855,469 +9,593 0.06% 35,692,879
2014-09-05 2014-09-03 41.131 845,876 +2,363 0.06% 34,791,516
2014-08-27 2014-08-25 41.004 843,513 +1,181 0.06% 34,587,243
2014-08-22 2014-08-20 40.835 842,332 +1,182 0.06% 34,396,242
2014-08-21 2014-08-19 40.327 841,150 -2,363 0.06% 33,920,850
2014-08-20 2014-08-18 39.988 843,513 -4,727 0.06% 33,730,593
2014-08-14 2014-08-12 39.396 848,240 -64,988 0.06% 33,417,104
2014-08-07 2014-08-05 39.100 913,228 +1,182 0.06% 35,706,853
2014-08-06 2014-08-04 39.100 912,046 +1,182 0.06% 35,660,637
2014-08-05 2014-08-01 39.353 910,864 -2,364 0.06% 35,845,684
2014-07-31 2014-07-29 38.803 913,228 -2,363 0.06% 35,436,346
2014-07-28 2014-07-24 38.507 915,591 -3,545 0.06% 35,256,832
2014-07-15 2014-07-11 38.253 919,136 +1,182 0.06% 35,159,978
2014-07-04 2014-07-02 38.253 917,954 -1,182 0.06% 35,114,762
2014-07-03 2014-06-30 37.788 919,136 -2,363 0.06% 34,732,146
2014-07-02 2014-06-27 37.449 921,499 -9,452 0.07% 34,509,488
2014-06-24 2014-06-20 37.280 930,951 -1,182 0.07% 34,705,884
2014-06-19 2014-06-17 36.899 932,133 +1,182 0.07% 34,394,955
2014-06-11 2014-06-09 36.899 930,951 +2,363 0.07% 34,351,341
2014-06-06 2014-06-04 37.195 928,588 -8,271 0.07% 34,539,204
2014-06-04 2014-05-30 36.984 936,859 -2,364 0.07% 34,648,628
2014-05-30 2014-05-28 36.688 939,223 -2,363 0.07% 34,457,852
2014-05-22 2014-05-20 36.307 941,586 -1,181 0.07% 34,185,951
2014-05-14 2014-05-12 36.476 942,767 -1,182 0.07% 34,388,404
2014-05-13 2014-05-09 36.518 943,949 -4,726 0.07% 34,471,462
2014-05-05 2014-04-30 36.391 948,675 -1,182 0.07% 34,523,617
2014-05-02 2014-04-29 36.772 949,857 -4,726 0.07% 34,928,375
2014-04-28 2014-04-24 36.391 954,583 -2,364 0.07% 34,738,617
2014-04-23 2014-04-17 36.053 956,947 +1,182 0.07% 34,500,696
2014-04-22 2014-04-16 36.476 955,765 -4,726 0.07% 34,862,520
2014-04-17 2014-04-15 36.095 960,491 -1,182 0.07% 34,669,112
2014-04-16 2014-04-14 36.180 961,673 -1,182 0.07% 34,793,164
2014-04-11 2014-04-09 35.841 962,855 +1,182 0.07% 34,509,978
2014-04-10 2014-04-08 37.904 961,673 +2,363 0.07% 36,451,013
2014-04-09 2014-04-07 37.773 959,310 +27,567 0.07% 36,236,062
2014-04-07 2014-04-03 37.686 931,743 -2,296 0.07% 35,113,585
2014-04-03 2014-04-01 36.945 934,039 +2,296 0.07% 34,508,318
2014-03-28 2014-03-26 35.595 931,743 -2,296 0.07% 33,165,086
2014-03-25 2014-03-21 35.203 934,039 +2,296 0.07% 32,880,567
2014-03-24 2014-03-20 34.810 931,743 +1,147 0.07% 32,434,398
2014-03-13 2014-03-11 34.854 930,596 +18,362 0.07% 32,435,014
2014-03-10 2014-03-06 35.943 912,234 -1,147 0.07% 32,788,619
2014-03-05 2014-03-03 35.725 913,381 -2,295 0.07% 32,630,877
2014-03-04 2014-02-28 35.856 915,676 +1,147 0.07% 32,832,548
2014-02-27 2014-02-25 35.246 914,529 +8,034 0.07% 32,233,609
2014-02-25 2014-02-21 35.115 906,495 -4,591 0.07% 31,831,960
2014-02-21 2014-02-19 35.333 911,086 +1,148 0.07% 32,191,644
2014-02-07 2014-02-05 34.680 909,938 +1,147 0.07% 31,556,425
2014-02-05 2014-01-30 34.941 908,791 +1,148 0.07% 31,754,210
2014-02-04 2014-01-28 35.159 907,643 +1,148 0.07% 31,911,816
2014-01-27 2014-01-23 36.379 906,495 -1,148 0.07% 32,977,279
2014-01-24 2014-01-22 36.379 907,643 +5,738 0.07% 33,019,042
2014-01-23 2014-01-21 36.379 901,905 +3,443 0.07% 32,810,300
2014-01-22 2014-01-20 36.771 898,462 +1,148 0.07% 33,037,341
2014-01-21 2014-01-17 37.032 897,314 +2,295 0.07% 33,229,690
2014-01-20 2014-01-16 37.425 895,019 +1,148 0.07% 33,495,645
2014-01-16 2014-01-14 37.425 893,871 +1,147 0.07% 33,452,682
2014-01-10 2014-01-08 37.468 892,724 +6,886 0.06% 33,448,650
2014-01-06 2014-01-02 37.991 885,838 -13,771 0.06% 33,653,770
2013-12-20 2013-12-18 37.904 899,609 +2,295 0.07% 34,098,555
2013-12-18 2013-12-16 38.034 897,314 +2,295 0.07% 34,128,847
2013-12-11 2013-12-09 38.252 895,019 +2,295 0.07% 34,236,527
2013-12-10 2013-12-06 38.339 892,724 -1,147 0.06% 34,226,525
2013-12-02 2013-11-28 38.122 893,871 -4,591 0.07% 34,075,782
2013-11-11 2013-11-07 38.383 898,462 +1,148 0.07% 34,485,660
2013-11-05 2013-11-01 37.904 897,314 +1,147 0.07% 34,011,566
2013-11-04 2013-10-31 38.078 896,167 +2,296 0.07% 34,124,265
2013-11-01 2013-10-30 38.209 893,871 +1,147 0.07% 34,153,669
2013-10-21 2013-10-17 38.644 892,724 +2,296 0.06% 34,498,782
2013-10-16 2013-10-11 39.211 890,428 +9,181 0.06% 34,914,373
2013-10-15 2013-10-10 38.993 881,247 -1,148 0.06% 34,362,410
2013-09-27 2013-09-25 39.777 882,395 -3,443 0.06% 35,099,162
2013-09-26 2013-09-24 39.864 885,838 -2,295 0.06% 35,313,302
2013-09-11 2013-09-09 40.303 888,133 +5,124 0.06% 35,794,282
2013-09-06 2013-09-04 39.906 883,009 +1,135 0.06% 35,237,727
2013-08-26 2013-08-22 38.541 881,874 +1,135 0.06% 33,988,277
2013-08-22 2013-08-20 38.893 880,739 +1,135 0.06% 34,254,883
2013-08-21 2013-08-19 38.981 879,604 -1,135 0.06% 34,288,226
2013-08-20 2013-08-16 39.114 880,739 +2,270 0.06% 34,448,852
2013-08-15 2013-08-12 39.422 878,469 +2,270 0.06% 34,630,920
2013-08-07 2013-08-05 39.510 876,199 +10,217 0.06% 34,618,620
2013-08-06 2013-08-02 39.598 865,982 +12,487 0.06% 34,291,234
2013-08-05 2013-08-01 39.598 853,495 +1,135 0.06% 33,796,772
2013-07-31 2013-07-29 40.039 852,360 -1,135 0.06% 34,127,266
2013-07-24 2013-07-22 40.743 853,495 +1,135 0.06% 34,774,210
2013-06-19 2013-06-17 40.479 852,360 -1,135 0.06% 34,502,704
2013-06-14 2013-06-11 39.334 853,495 +1,135 0.06% 33,571,210
2013-06-11 2013-06-07 39.730 852,360 +11,351 0.06% 33,864,460
2013-06-10 2013-06-06 39.730 841,009 +1,135 0.06% 33,413,482
2013-06-07 2013-06-05 40.259 839,874 +11,352 0.06% 33,812,314
2013-06-04 2013-05-31 41.624 828,522 +1,135 0.06% 34,486,602
2013-06-03 2013-05-30 41.712 827,387 +2,270 0.06% 34,512,246
2013-05-31 2013-05-29 42.109 825,117 -2,270 0.06% 34,744,653
2013-05-24 2013-05-22 42.725 827,387 -2,270 0.06% 35,350,453
2013-05-22 2013-05-20 41.889 829,657 +2,270 0.06% 34,753,108
2013-05-10 2013-05-08 41.624 827,387 -5,676 0.06% 34,439,359
2013-05-08 2013-05-06 41.580 833,063 -3,405 0.06% 34,638,924
2013-05-02 2013-04-29 41.536 836,468 -2,270 0.06% 34,743,661
2013-04-10 2013-04-08 42.082 838,738 +23,388 0.06% 35,295,389
2013-04-09 2013-04-05 42.263 815,350 +1,105 0.06% 34,458,761
2013-03-28 2013-03-26 42.127 814,245 +4,420 0.06% 34,301,529
2013-03-25 2013-03-21 42.217 809,825 +2,210 0.06% 34,188,617
2013-03-20 2013-03-18 42.353 807,615 +6,630 0.06% 34,204,948
2013-03-19 2013-03-15 42.670 800,985 +12,155 0.06% 34,177,853
2013-03-15 2013-03-13 43.665 788,830 +2,210 0.06% 34,444,464
2013-03-12 2013-03-08 44.072 786,620 -2,210 0.06% 34,668,308
2013-03-08 2013-03-06 42.987 788,830 +1,105 0.06% 33,909,058
2013-03-06 2013-03-04 42.987 787,725 -2,210 0.06% 33,861,558
2013-03-05 2013-03-01 43.439 789,935 -1,105 0.06% 34,313,996
2013-02-28 2013-02-26 43.168 791,040 +2,210 0.06% 34,147,233
2013-02-27 2013-02-25 43.349 788,830 +2,210 0.06% 34,194,608
2013-02-26 2013-02-22 43.394 786,620 -2,210 0.06% 34,134,402
2013-02-25 2013-02-21 43.213 788,830 +1,105 0.06% 34,087,527
2013-02-22 2013-02-20 43.892 787,725 +7,735 0.06% 34,574,433
2013-02-21 2013-02-19 43.439 779,990 -2,210 0.06% 33,881,995
2013-02-18 2013-02-14 43.303 782,200 -1,105 0.06% 33,871,814
2013-02-15 2013-02-08 43.122 783,305 -2,210 0.06% 33,777,889
2013-02-14 2013-02-07 42.896 785,515 +6,630 0.06% 33,695,470
2013-02-07 2013-02-05 42.489 778,885 +11,050 0.06% 33,093,876
2013-02-06 2013-02-04 43.258 767,835 -4,420 0.06% 33,215,019
2013-02-05 2013-02-01 43.168 772,255 +1,105 0.06% 33,336,332
2013-02-01 2013-01-30 42.896 771,150 +1,105 0.06% 33,079,269
2013-01-30 2013-01-28 42.670 770,045 +2,210 0.06% 32,857,650
2013-01-29 2013-01-25 42.308 767,835 +1,748 0.06% 32,485,400
2013-01-28 2013-01-24 42.127 766,087 +1,105 0.06% 32,272,787
2013-01-23 2013-01-21 41.855 764,982 -2,210 0.06% 32,018,549
2013-01-22 2013-01-18 41.946 767,192 -2,210 0.06% 32,180,479
2013-01-21 2013-01-17 41.629 769,402 -1,105 0.06% 32,029,477
2013-01-18 2013-01-16 41.448 770,507 -1,105 0.06% 31,936,018
2013-01-17 2013-01-15 41.041 771,612 +2,210 0.06% 31,667,586
2013-01-14 2013-01-10 40.860 769,402 +1,105 0.06% 31,437,628
2013-01-08 2013-01-04 40.724 768,297 -1,105 0.06% 31,288,184
2013-01-07 2013-01-03 40.679 769,402 +13,260 0.06% 31,298,369
2013-01-04 2013-01-02 40.724 756,142 -1,105 0.06% 30,793,182
2013-01-03 2012-12-31 40.317 757,247 +6,630 0.06% 30,529,801
2013-01-02 2012-12-27 40.000 750,617 +462 0.06% 30,024,748
2012-12-28 2012-12-24 40.045 750,155 +47,514 0.06% 30,040,211
2012-12-21 2012-12-19 40.045 702,641 +8,840 0.05% 28,137,497
2012-12-14 2012-12-12 40.272 693,801 +1,105 0.05% 27,940,465
2012-12-13 2012-12-11 40.272 692,696 +3,315 0.05% 27,895,965
2012-12-07 2012-12-05 40.453 689,381 +1,105 0.05% 27,887,240
2012-12-04 2012-11-30 40.362 688,276 +8,840 0.05% 27,780,252
2012-11-30 2012-11-28 40.181 679,436 +4,420 0.05% 27,300,476
2012-11-29 2012-11-27 40.317 675,016 -2,210 0.05% 27,214,507
2012-11-27 2012-11-23 40.453 677,226 -2,210 0.05% 27,395,539
2012-11-23 2012-11-21 39.955 679,436 +1,105 0.05% 27,146,757
2012-11-16 2012-11-14 39.502 678,331 +6,630 0.05% 26,795,670
2012-11-12 2012-11-08 39.276 671,701 +9,945 0.05% 26,381,800
2012-11-09 2012-11-07 39.955 661,756 +6,630 0.05% 26,440,356
2012-11-01 2012-10-30 39.548 655,126 +1,105 0.05% 25,908,661
2012-10-31 2012-10-29 39.502 654,021 +1,105 0.05% 25,835,367
2012-10-30 2012-10-26 40.091 652,916 +2,210 0.05% 26,175,786
2012-10-29 2012-10-25 40.588 650,706 +2,210 0.05% 26,411,068
2012-10-26 2012-10-24 40.724 648,496 +4,420 0.05% 26,409,399
2012-10-25 2012-10-22 40.272 644,076 -1,105 0.05% 25,937,961
2012-10-22 2012-10-18 40.679 645,181 +2,210 0.05% 26,245,205
2012-10-19 2012-10-17 40.543 642,971 +11,050 0.05% 26,068,023
2012-10-18 2012-10-16 40.453 631,921 +3,315 0.05% 25,562,835
2012-10-16 2012-10-12 40.091 628,606 +1,105 0.05% 25,201,184
2012-10-12 2012-10-10 40.136 627,501 +1,105 0.05% 25,185,278
2012-10-11 2012-10-09 40.136 626,396 +26,520 0.05% 25,140,928
2012-10-09 2012-10-05 40.317 599,876 +17,680 0.05% 24,185,100
2012-10-08 2012-10-04 40.724 582,196 +2,210 0.04% 23,709,393
2012-10-05 2012-10-03 40.860 579,986 -2,210 0.04% 23,698,124
2012-10-04 2012-09-28 40.724 582,196 -2,210 0.04% 23,709,393
2012-10-03 2012-09-27 40.724 584,406 +22,100 0.04% 23,799,393
2012-09-28 2012-09-26 40.588 562,306 +4,420 0.04% 22,823,060
2012-09-27 2012-09-25 40.724 557,886 +17,680 0.04% 22,719,391
2012-09-25 2012-09-21 40.679 540,206 +8,840 0.04% 21,974,945
2012-09-24 2012-09-20 40.724 531,366 -1,105 0.04% 21,639,388
2012-09-21 2012-09-19 40.724 532,471 +5,525 0.04% 21,684,388
2012-09-19 2012-09-17 40.769 526,946 -4,420 0.04% 21,483,231
2012-09-18 2012-09-14 40.815 531,366 +20,995 0.04% 21,687,476
2012-09-12 2012-09-10 41.042 510,371 +5,646 0.04% 20,946,817
2012-09-03 2012-08-30 41.042 504,725 +1,093 0.04% 20,715,092
2012-08-20 2012-08-16 40.997 503,632 +4,371 0.04% 20,647,189
2012-08-16 2012-08-14 41.180 499,261 +1,092 0.04% 20,559,368
2012-08-10 2012-08-08 41.317 498,169 +8,743 0.04% 20,582,782
2012-07-10 2012-07-06 41.774 489,426 -1,093 0.04% 20,445,486
2012-06-06 2012-06-04 37.245 490,519 -17,485 0.04% 18,269,214
2012-05-18 2012-05-16 37.839 508,004 +3,279 0.04% 19,222,606
2012-05-09 2012-05-07 40.127 504,725 -2,186 0.04% 20,253,217
2012-05-03 2012-04-30 40.493 506,911 -3,278 0.04% 20,526,486
2012-04-23 2012-04-19 39.212 510,189 -1,093 0.04% 20,005,598
2012-04-12 2012-04-10 40.729 511,282 +2,186 0.04% 20,824,088
2012-04-11 2012-04-05 40.447 509,096 +13,815 0.04% 20,591,393
2012-04-03 2012-03-30 40.212 495,281 +3,189 0.04% 19,916,150
2012-03-19 2012-03-15 40.870 492,092 +1,063 0.04% 20,111,927
2012-03-15 2012-03-13 40.541 491,029 -1,063 0.04% 19,906,825
2012-03-13 2012-03-09 39.506 492,092 +9,568 0.04% 19,440,758
2012-03-12 2012-03-08 39.647 482,524 +6,379 0.04% 19,130,842
2012-03-09 2012-03-07 39.412 476,145 -2,126 0.04% 18,765,963
2012-03-01 2012-02-28 40.400 478,271 +1,063 0.04% 19,322,122
2012-02-29 2012-02-27 39.742 477,208 -1,063 0.04% 18,964,964
2012-02-28 2012-02-24 39.977 478,271 -1,064 0.04% 19,119,678
2012-02-23 2012-02-21 39.930 479,335 -2,126 0.04% 19,139,669
2012-02-22 2012-02-20 39.930 481,461 -1,063 0.04% 19,224,560
2012-02-21 2012-02-17 40.118 482,524 -1,063 0.04% 19,357,780
2012-02-17 2012-02-15 39.647 483,587 +5,316 0.04% 19,172,988
2012-02-14 2012-02-10 38.660 478,271 -1,064 0.04% 18,489,853
2012-02-10 2012-02-08 38.472 479,335 -3,189 0.04% 18,440,812
2012-02-09 2012-02-07 38.001 482,524 +1,063 0.04% 18,336,561
2012-02-02 2012-01-31 38.707 481,461 +9,568 0.04% 18,635,822
2012-01-31 2012-01-27 36.731 471,893 +5,316 0.04% 17,333,336
2012-01-30 2012-01-26 36.684 466,577 +11,694 0.04% 17,116,128
2012-01-27 2012-01-20 36.026 454,883 -3,189 0.04% 16,387,627
2012-01-26 2012-01-19 35.697 458,072 -2,126 0.04% 16,351,708
2012-01-20 2012-01-18 35.274 460,198 +4,252 0.04% 16,232,806
2012-01-19 2012-01-17 36.590 455,946 +1,063 0.04% 16,683,248
2012-01-17 2012-01-13 36.167 454,883 +3,190 0.04% 16,451,808
2012-01-13 2012-01-11 35.556 451,693 +2,126 0.04% 16,060,267
2012-01-12 2012-01-10 35.885 449,567 +1,063 0.04% 16,132,682
2012-01-06 2012-01-04 37.061 448,504 +2,126 0.04% 16,621,880
2012-01-05 2012-01-03 49.810 446,378 +1,063 0.04% 22,234,196
2012-01-04 2011-12-30 49.431 445,315 +58,482 0.03% 22,012,477
2012-01-03 2011-12-29 49.215 386,833 -1,847 0.03% 19,037,864
2011-12-30 2011-12-28 49.215 388,680 -924 0.04% 19,128,763
2011-12-29 2011-12-23 48.890 389,604 +1,847 0.04% 19,047,675
2011-12-23 2011-12-21 47.699 387,757 +924 0.04% 18,495,513
2011-12-20 2011-12-16 48.024 386,833 +1,847 0.03% 18,577,102
2011-12-15 2011-12-13 48.024 384,986 +1,847 0.03% 18,488,402
2011-12-12 2011-12-08 48.132 383,139 +1,847 0.03% 18,441,190
2011-12-06 2011-12-02 49.648 381,292 -1,847 0.03% 18,930,315
2011-11-15 2011-11-11 50.622 383,139 -924 0.03% 19,395,402
2011-11-11 2011-11-09 51.110 384,063 -3,694 0.03% 19,629,321
2011-11-08 2011-11-04 49.485 387,757 +3,694 0.04% 19,188,307
2011-10-31 2011-10-27 49.215 384,063 +7,388 0.03% 18,901,539
2011-10-28 2011-10-26 48.619 376,675 +924 0.03% 18,313,610
2011-10-26 2011-10-24 49.431 375,751 -924 0.03% 18,573,842
2011-10-21 2011-10-19 48.457 376,675 +924 0.03% 18,252,428
2011-10-18 2011-10-14 48.619 375,751 -103,246 0.03% 18,268,686
2011-10-11 2011-10-07 47.807 478,997 -924 0.04% 22,899,411
2011-10-10 2011-10-06 44.667 479,921 +1,847 0.04% 21,436,532
2011-10-07 2011-10-04 42.988 478,074 -2,770 0.04% 20,551,638
2011-09-27 2011-09-23 46.399 480,844 +1,847 0.04% 22,310,836
2011-09-19 2011-09-15 51.705 478,997 -924 0.04% 24,766,634
2011-09-16 2011-09-14 52.680 479,921 -923 0.04% 25,282,116
2011-09-15 2011-09-12 57.972 480,844 -924 0.04% 27,875,442
2011-09-14 2011-09-09 59.665 481,768 +19,459 0.04% 28,744,454
2011-09-08 2011-09-06 58.113 462,309 -3,545 0.04% 26,866,142
2011-08-29 2011-08-25 57.831 465,854 +886 0.04% 26,940,734
2011-08-25 2011-08-23 57.690 464,968 -28,308 0.04% 26,823,912
2011-08-16 2011-08-12 54.446 493,276 +887 0.05% 26,856,724
2011-08-11 2011-08-09 54.051 492,389 -8,862 0.05% 26,613,965
2011-08-10 2011-08-08 57.690 501,251 -887 0.05% 28,917,071
2011-08-08 2011-08-04 59.806 502,138 +3,545 0.05% 30,030,647
2011-08-02 2011-07-29 60.511 498,593 -886 0.05% 30,170,271
2011-07-28 2011-07-26 60.652 499,479 +886 0.05% 30,294,336
2011-07-25 2011-07-21 60.511 498,593 -1,772 0.05% 30,170,271
2011-07-21 2011-07-19 59.382 500,365 -2,659 0.05% 29,712,881
2011-07-11 2011-07-07 63.050 503,024 +886 0.05% 31,715,530
2011-07-08 2011-07-06 63.191 502,138 +1,773 0.05% 31,730,495
2011-07-06 2011-07-04 63.191 500,365 +886 0.05% 31,618,458
2011-07-04 2011-06-29 61.921 499,479 +1,772 0.05% 30,928,403
2011-06-23 2011-06-21 60.370 497,707 -1,772 0.05% 30,046,456
2011-06-22 2011-06-20 60.088 499,479 +2,659 0.05% 30,012,528
2011-06-21 2011-06-17 61.216 496,820 +1,772 0.05% 30,413,370
2011-06-15 2011-06-13 61.075 495,048 +1,772 0.05% 30,235,068
2011-06-03 2011-06-01 63.896 493,276 -886 0.05% 31,518,383
2011-05-27 2011-05-25 61.639 494,162 +886 0.05% 30,459,763
2011-05-24 2011-05-20 62.486 493,276 +887 0.05% 30,822,613
2011-05-13 2011-05-11 65.479 492,389 -1,773 0.05% 32,241,320
2011-05-12 2011-05-09 65.479 494,162 +10,885 0.05% 32,357,415
2011-04-19 2011-04-15 65.479 483,277 -867 0.05% 31,644,672
2011-04-15 2011-04-13 65.191 484,144 +867 0.05% 31,561,789
2011-04-13 2011-04-11 64.614 483,277 +866 0.05% 31,226,461
2011-04-12 2011-04-08 65.047 482,411 +1,734 0.05% 31,379,236
2011-04-08 2011-04-06 62.739 480,677 +867 0.05% 30,157,214
2011-04-06 2011-04-01 61.729 479,810 -1,734 0.05% 29,618,407
2011-03-30 2011-03-28 60.576 481,544 +1,734 0.05% 29,169,830
2011-03-23 2011-03-21 60.143 479,810 +866 0.05% 28,857,186
2011-03-15 2011-03-11 61.008 478,944 +1,734 0.05% 29,219,564
2011-03-08 2011-03-04 60.864 477,210 +1,733 0.05% 29,044,949
2011-02-28 2011-02-24 57.114 475,477 +867 0.05% 27,156,471
2011-02-21 2011-02-17 59.133 474,610 +1,733 0.05% 28,065,279
2011-02-15 2011-02-11 59.278 472,877 +2,600 0.05% 28,031,003
2011-02-14 2011-02-10 59.854 470,277 -867 0.05% 28,148,189
2011-02-11 2011-02-09 62.018 471,144 +1,734 0.05% 29,219,363
2011-02-10 2011-02-08 62.883 469,410 +1,733 0.05% 29,518,036
2011-01-25 2011-01-21 66.345 467,677 +3,467 0.05% 31,027,906
2011-01-24 2011-01-20 67.066 464,210 -867 0.04% 31,132,649
2011-01-20 2011-01-18 67.931 465,077 +867 0.04% 31,593,257
2011-01-11 2011-01-07 68.797 464,210 -3,467 0.04% 31,936,072
2011-01-07 2011-01-05 71.681 467,677 -1,733 0.05% 33,523,629
2011-01-06 2011-01-04 70.527 469,410 +1,733 0.05% 33,106,237
2011-01-05 2011-01-03 69.662 467,677 +3,467 0.05% 32,579,301
2010-12-29 2010-12-24 65.912 464,210 -3,467 0.04% 30,597,033
2010-12-15 2010-12-13 66.345 467,677 +867 0.05% 31,027,906
2010-12-09 2010-12-07 66.056 466,810 -1,734 0.04% 30,835,731
2010-12-07 2010-12-03 66.056 468,544 -866 0.05% 30,950,273
2010-11-25 2010-11-23 63.460 469,410 -6,067 0.05% 29,788,843
2010-11-23 2010-11-19 64.470 475,477 -2,600 0.05% 30,653,895
2010-11-22 2010-11-18 64.181 478,077 -867 0.05% 30,683,612
2010-11-19 2010-11-17 64.470 478,944 +867 0.05% 30,877,412
2010-11-16 2010-11-12 65.624 478,077 -867 0.05% 31,373,132
2010-11-09 2010-11-05 68.075 478,944 -1,733 0.05% 32,604,336
2010-11-08 2010-11-04 66.633 480,677 -1,734 0.05% 32,029,042
2010-11-05 2010-11-03 64.181 482,411 -4,333 0.05% 30,961,774
2010-10-26 2010-10-22 60.287 486,744 -8,667 0.05% 29,344,419
2010-10-22 2010-10-20 59.566 495,411 -13,842 0.05% 29,509,668
2010-10-20 2010-10-18 60.287 509,253 -866 0.05% 30,701,423
2010-10-12 2010-10-08 58.268 510,119 -343 0.05% 29,723,606
2010-09-30 2010-09-28 56.826 510,462 +867 0.05% 29,007,364
2010-09-29 2010-09-27 57.403 509,595 +1,733 0.05% 29,252,087
2010-09-16 2010-09-14 55.268 507,862 +138,420 0.05% 28,068,541
2010-09-15 2010-09-13 55.736 369,442 -867 0.04% 20,591,099
2010-09-14 2010-09-10 54.803 370,309 +3,874 0.04% 20,293,992
2010-09-10 2010-09-08 54.162 366,435 -858 0.04% 19,846,688
2010-09-08 2010-09-06 53.870 367,293 +4,288 0.04% 19,786,091
2010-09-07 2010-09-03 53.287 363,005 -5,145 0.04% 19,343,461
2010-09-06 2010-09-02 52.762 368,150 -858 0.04% 19,424,451
2010-08-31 2010-08-27 51.480 369,008 -2,573 0.04% 18,996,424
2010-08-27 2010-08-25 51.421 371,581 +3,431 0.04% 19,107,218
2010-08-26 2010-08-24 51.596 368,150 -3,431 0.04% 18,995,182
2010-08-20 2010-08-18 51.013 371,581 -5,146 0.04% 18,955,573
2010-08-19 2010-08-17 50.547 376,727 -3,430 0.04% 19,042,380
2010-08-18 2010-08-16 51.130 380,157 +858 0.04% 19,437,390
2010-08-16 2010-08-12 51.655 379,299 +1,715 0.04% 19,592,542
2010-08-13 2010-08-11 52.121 377,584 -3,431 0.04% 19,680,063
2010-08-12 2010-08-10 52.121 381,015 -4,288 0.04% 19,858,890
2010-08-11 2010-08-09 52.004 385,303 -1,715 0.04% 20,037,458
2010-08-10 2010-08-06 52.413 387,018 -5,146 0.04% 20,284,590
2010-08-09 2010-08-05 52.354 392,164 +34,305 0.04% 20,531,441
2010-08-06 2010-08-04 51.830 357,859 -1,715 0.03% 18,547,658
2010-08-05 2010-08-03 51.596 359,574 +1,715 0.03% 18,552,692
2010-08-04 2010-08-02 51.247 357,859 +2,573 0.03% 18,339,023
2010-08-03 2010-07-30 51.130 355,286 +5,146 0.03% 18,165,739
2010-07-30 2010-07-28 51.247 350,140 +3,430 0.03% 17,943,451
2010-07-27 2010-07-23 50.314 346,710 +858 0.03% 17,444,259
2010-07-14 2010-07-12 49.323 345,852 -1,715 0.03% 17,058,311
2010-07-13 2010-07-09 49.206 347,567 +3,430 0.03% 17,102,372
2010-07-08 2010-07-06 49.031 344,137 -1,715 0.03% 16,873,405
2010-07-07 2010-07-05 49.089 345,852 -858 0.03% 16,977,657
2010-06-24 2010-06-22 47.865 346,710 -857 0.03% 16,595,292
2010-06-22 2010-06-18 46.816 347,567 +3,430 0.03% 16,271,570
2010-06-17 2010-06-14 46.699 344,137 +2,573 0.03% 16,070,865
2010-05-24 2010-05-19 46.408 341,564 -1,715 0.03% 15,851,141
2010-05-13 2010-05-11 46.349 343,279 +857 0.03% 15,910,717
2010-05-11 2010-05-07 45.883 342,422 +858 0.03% 15,711,287
2010-05-10 2010-05-06 45.008 341,564 +3,430 0.03% 15,373,217
2010-05-07 2010-05-05 48.542 338,134 -857 0.03% 16,413,758
2010-05-06 2010-05-04 49.561 338,991 +9,207 0.03% 16,800,718
2010-05-05 2010-05-03 49.621 329,784 +4,172 0.03% 16,364,174
2010-05-04 2010-04-30 49.801 325,612 +5,840 0.03% 16,215,696
2010-05-03 2010-04-29 50.100 319,772 +1,668 0.03% 16,020,678
2010-04-30 2010-04-28 51.419 318,104 +1,669 0.03% 16,356,508
2010-04-29 2010-04-27 51.658 316,435 +834 0.03% 16,346,544
2010-04-27 2010-04-23 51.179 315,601 +835 0.03% 16,152,153
2010-04-26 2010-04-22 51.658 314,766 +834 0.03% 16,260,326
2010-04-23 2010-04-21 53.876 313,932 +1,669 0.03% 16,913,343
2010-04-21 2010-04-19 52.378 312,263 -7,509 0.03% 16,355,587
2010-04-20 2010-04-16 52.078 319,772 +1,668 0.03% 16,653,073
2010-04-13 2010-04-09 52.677 318,104 +1,669 0.03% 16,756,842
2010-04-09 2010-04-07 52.737 316,435 -1,669 0.03% 16,687,887
2010-03-29 2010-03-25 50.640 318,104 +3,338 0.03% 16,108,682
2010-03-25 2010-03-23 51.059 314,766 +834 0.03% 16,071,691
2010-03-19 2010-03-17 50.999 313,932 +2,503 0.03% 16,010,295
2010-03-18 2010-03-16 51.179 311,429 +834 0.03% 15,938,634
2010-03-17 2010-03-15 51.239 310,595 +835 0.03% 15,914,564
2010-03-10 2010-03-08 52.018 309,760 -835 0.03% 16,113,105
2010-03-04 2010-03-02 50.879 310,595 -834 0.03% 15,802,883
2010-02-18 2010-02-12 49.621 311,429 +4,172 0.03% 15,453,383
2010-02-02 2010-01-29 47.284 307,257 +5,840 0.03% 14,528,239
2010-01-29 2010-01-27 46.804 301,417 +6,675 0.03% 14,107,594
2010-01-28 2010-01-26 47.044 294,742 -3,338 0.03% 13,865,830
2010-01-22 2010-01-20 49.141 298,080 +3,338 0.03% 14,648,085
2010-01-20 2010-01-18 50.340 294,742 +834 0.03% 14,837,321
2010-01-19 2010-01-15 51.059 293,908 +1,669 0.03% 15,006,699
2010-01-12 2010-01-08 53.456 292,239 -2,503 0.03% 15,622,020
2010-01-11 2010-01-07 53.636 294,742 -835 0.03% 15,808,812
2010-01-07 2010-01-05 53.097 295,577 -834 0.03% 15,694,177
2010-01-04 2009-12-29 50.879 296,411 -834 0.03% 15,081,210
2009-12-15 2009-12-11 51.179 297,245 +1,668 0.03% 15,212,711
2009-12-14 2009-12-10 51.539 295,577 +1,669 0.03% 15,233,625
2009-12-04 2009-12-02 50.040 293,908 -2,503 0.03% 14,707,270
2009-12-01 2009-11-27 47.643 296,411 +2,503 0.03% 14,121,981
2009-11-26 2009-11-24 49.441 293,908 +1,669 0.03% 14,531,135
2009-11-18 2009-11-16 50.700 292,239 -835 0.03% 14,816,401
2009-11-16 2009-11-12 49.381 293,074 +1,669 0.03% 14,472,337
2009-11-10 2009-11-06 51.239 291,405 +1,669 0.03% 14,931,289
2009-11-06 2009-11-04 52.018 289,736 +834 0.03% 15,071,496
2009-10-30 2009-10-28 52.138 288,902 +641 0.03% 15,062,740
2009-10-29 2009-10-27 52.917 288,261 -835 0.03% 15,253,895
2009-10-20 2009-10-16 52.138 289,096 +835 0.03% 15,072,855
2009-10-15 2009-10-13 52.378 288,261 -1,669 0.03% 15,098,420
2009-09-29 2009-09-25 51.059 289,930 -834 0.03% 14,803,586
2009-09-21 2009-09-17 50.220 290,764 -1,669 0.03% 14,602,218
2009-09-15 2009-09-11 49.684 292,433 +2,135 0.03% 14,529,212
2009-08-28 2009-08-26 46.967 290,298 -829 0.03% 13,634,508
2009-08-27 2009-08-25 46.424 291,127 +829 0.03% 13,515,268
2009-08-26 2009-08-24 47.571 290,298 +1,656 0.03% 13,809,759
2009-08-24 2009-08-20 47.994 288,642 +1,657 0.03% 13,852,957
2009-07-22 2009-07-20 47.692 286,985 +828 0.03% 13,686,806
2009-07-03 2009-06-30 44.794 286,157 -828 0.03% 12,818,113
2009-06-30 2009-06-26 42.621 286,985 +3,312 0.03% 12,231,500
2009-06-10 2009-06-08 42.560 283,673 +829 0.03% 12,073,215
2009-06-05 2009-06-03 44.854 282,844 -829 0.03% 12,686,786
2009-06-03 2009-06-01 44.975 283,673 +1,657 0.03% 12,758,221
2009-06-02 2009-05-29 43.526 282,016 +828 0.03% 12,275,095
2009-05-07 2009-05-05 38.624 281,188 +5,694 0.03% 10,860,595
2009-05-05 2009-04-30 35.287 275,494 -1,619 0.03% 9,721,317
2009-04-29 2009-04-27 32.568 277,113 +809 0.03% 9,024,941
2009-04-24 2009-04-22 33.309 276,304 -809 0.03% 9,203,495
2009-04-22 2009-04-20 33.618 277,113 -809 0.03% 9,316,068
2009-04-21 2009-04-17 33.742 277,922 +809 0.03% 9,377,615
2009-04-20 2009-04-16 33.186 277,113 +1,619 0.03% 9,196,192
2009-04-16 2009-04-14 35.163 275,494 -810 0.03% 9,687,267
2009-04-07 2009-04-03 32.321 276,304 -809 0.03% 8,930,293
2009-03-18 2009-03-16 29.045 277,113 -809 0.03% 8,048,809
2009-03-11 2009-03-09 25.646 277,922 -10,314 0.03% 7,127,675
2009-03-06 2009-03-04 28.891 288,236 -8,899 0.03% 8,327,347
2009-03-04 2009-03-02 28.736 297,135 +809 0.03% 8,538,540
2009-02-05 2009-02-03 29.663 296,326 -6,269 0.03% 8,789,979
2009-01-29 2009-01-22 30.034 302,595 -6,268 0.03% 9,088,137
2009-01-22 2009-01-20 30.590 308,863 -6,268 0.03% 9,448,175
2009-01-20 2009-01-16 30.961 315,131 +25,073 0.03% 9,756,762
2009-01-19 2009-01-15 31.517 290,058 -3,236 0.03% 9,141,803
2009-01-02 2008-12-29 31.826 293,294 -1,618 0.03% 9,334,418
2008-12-22 2008-12-18 33.618 294,912 -1,619 0.03% 9,914,440
2008-12-19 2008-12-17 33.680 296,531 -1,618 0.03% 9,987,193
2008-12-17 2008-12-15 33.062 298,149 -809 0.03% 9,857,436
2008-12-10 2008-12-08 33.618 298,958 -21,845 0.03% 10,050,459
2008-12-09 2008-12-05 31.270 320,803 -4,046 0.03% 10,031,498
2008-12-04 2008-12-02 30.281 324,849 -3,236 0.03% 9,836,814
2008-11-28 2008-11-26 28.705 328,085 -1,618 0.03% 9,417,788
2008-11-25 2008-11-21 26.511 329,703 -1,618 0.03% 8,740,918
2008-11-24 2008-11-20 25.028 331,321 -1,618 0.03% 8,292,411
2008-11-17 2008-11-13 27.500 332,939 -1,619 0.03% 9,155,910
2008-11-11 2008-11-07 29.910 334,558 -809 0.03% 10,006,763
2008-11-03 2008-10-30 31.826 335,367 -1,618 0.03% 10,673,439
2008-10-31 2008-10-29 27.624 336,985 -3,236 0.03% 9,308,826
2008-10-30 2008-10-28 26.542 340,221 +2,427 0.04% 9,030,278
2008-10-24 2008-10-22 31.085 337,794 +1,618 0.03% 10,500,180
2008-10-15 2008-10-13 33.309 336,176 -5,663 0.03% 11,197,790
2008-10-14 2008-10-10 31.641 341,839 -3,237 0.04% 10,816,043
2008-10-09 2008-10-06 36.646 345,076 -4,045 0.04% 12,645,799
2008-10-03 2008-09-30 41.096 349,121 +809 0.04% 14,347,441
2008-10-02 2008-09-29 41.158 348,312 +1,618 0.04% 14,335,720
2008-09-23 2008-09-19 43.939 346,694 +1,618 0.04% 15,233,257
2008-09-22 2008-09-18 44.186 345,076 -3,236 0.04% 15,247,465
2008-09-18 2008-09-16 45.731 348,312 -809 0.04% 15,928,578
2008-09-16 2008-09-11 47.522 349,121 +4,081 0.04% 16,590,996
2008-09-09 2008-09-05 46.397 345,040 +3,198 0.04% 16,008,707
2008-09-08 2008-09-04 48.085 341,842 -11,195 0.04% 16,437,458
2008-09-05 2008-09-03 48.147 353,037 -799 0.04% 16,997,845
2008-09-04 2008-09-02 48.147 353,836 -800 0.04% 17,036,314
2008-09-03 2008-09-01 47.522 354,636 +800 0.04% 16,853,081
2008-09-01 2008-08-28 48.460 353,836 +799 0.04% 17,146,940
2008-08-27 2008-08-25 49.398 353,037 -6,397 0.04% 17,439,347
2008-07-14 2008-07-10 47.897 359,434 -799 0.04% 17,215,944
2008-07-09 2008-07-07 49.586 360,233 +8,796 0.04% 17,862,391
2008-07-04 2008-07-02 47.835 351,437 +799 0.04% 16,810,933
2008-07-03 2008-06-30 50.023 350,638 +800 0.04% 17,540,092
2008-06-26 2008-06-24 51.899 349,838 +799 0.04% 18,156,326
2008-06-24 2008-06-20 52.525 349,039 +2,399 0.04% 18,333,110
2008-06-20 2008-06-18 54.088 346,640 +9,596 0.04% 18,748,982
2008-06-18 2008-06-16 54.150 337,044 +2,399 0.04% 18,251,031
2008-06-13 2008-06-11 55.776 334,645 +2,399 0.03% 18,665,176
2008-06-03 2008-05-30 55.839 332,246 +1,599 0.03% 18,552,145
2008-05-29 2008-05-27 56.339 330,647 +800 0.03% 18,628,260
2008-05-27 2008-05-23 56.902 329,847 +9,595 0.03% 18,768,814
2008-05-26 2008-05-22 56.902 320,252 +800 0.03% 18,222,844
2008-05-14 2008-05-09 57.840 319,452 +799 0.03% 18,476,949
2008-05-09 2008-05-07 59.340 318,653 -1,599 0.03% 18,908,938
2008-05-08 2008-05-06 59.340 320,252 -800 0.03% 19,003,823
2008-05-05 2008-04-30 57.089 321,052 +6,397 0.03% 18,328,590
2008-05-02 2008-04-29 59.147 314,655 +800 0.03% 18,610,783
2008-04-30 2008-04-28 58.633 313,855 +7,932 0.03% 18,402,394
2008-04-28 2008-04-24 57.607 305,923 -3,118 0.03% 17,623,313
2008-04-25 2008-04-23 56.901 309,041 +1,559 0.03% 17,584,856
2008-04-17 2008-04-15 56.709 307,482 +779 0.03% 17,436,971
2008-04-11 2008-04-09 58.505 306,703 -779 0.03% 17,943,698
2008-04-09 2008-04-07 57.415 307,482 +779 0.03% 17,653,947
2008-04-01 2008-03-28 56.067 306,703 -779 0.03% 17,196,044
2008-03-31 2008-03-27 54.913 307,482 -780 0.03% 16,884,669
2008-03-20 2008-03-18 52.924 308,262 +1,559 0.03% 16,314,472
2008-03-19 2008-03-17 52.283 306,703 +1,559 0.03% 16,035,212
2008-03-11 2008-03-07 54.849 305,144 +779 0.03% 16,736,708
2008-03-10 2008-03-06 57.286 304,365 -779 0.03% 17,435,936
2008-03-05 2008-03-03 55.875 305,144 -3,118 0.03% 17,049,909
2008-03-03 2008-02-28 56.773 308,262 +3,897 0.03% 17,500,979
2008-02-27 2008-02-25 55.362 304,365 -1,558 0.03% 16,850,182
2008-02-26 2008-02-22 56.132 305,923 +2,338 0.03% 17,171,936
2008-02-18 2008-02-14 58.505 303,585 -36,633 0.03% 17,761,279
2008-02-15 2008-02-13 57.735 340,218 +2,338 0.04% 19,642,596
2008-02-12 2008-02-06 59.981 337,880 +780 0.04% 20,266,240
2008-02-11 2008-02-04 63.060 337,100 +1,559 0.04% 21,257,459
2008-02-04 2008-01-31 63.381 335,541 -2,339 0.04% 21,266,774
2008-02-01 2008-01-30 61.648 337,880 -779 0.04% 20,829,793
2008-01-31 2008-01-29 60.879 338,659 +2,338 0.04% 20,617,116
2008-01-29 2008-01-25 61.520 336,321 -779 0.04% 20,690,533
2008-01-28 2008-01-24 57.735 337,100 +779 0.04% 19,462,577
2008-01-25 2008-01-23 59.339 336,321 +1,559 0.04% 19,956,979
2008-01-24 2008-01-22 56.452 334,762 +1,559 0.04% 18,898,090
2008-01-23 2008-01-21 59.724 333,203 +779 0.04% 19,900,210
2008-01-22 2008-01-18 61.841 332,424 -2,338 0.04% 20,557,414
2008-01-18 2008-01-16 64.631 334,762 -3,897 0.04% 21,636,165
2008-01-08 2008-01-04 67.037 338,659 -779 0.04% 22,702,725
2007-12-28 2007-12-24 65.433 339,438 +3,897 0.04% 22,210,571
2007-12-20 2007-12-18 62.418 335,541 +779 0.04% 20,943,898
2007-12-12 2007-12-10 62.290 334,762 +15,588 0.04% 20,852,324
2007-12-07 2007-12-05 65.914 319,174 -779 0.03% 21,038,192
2007-12-04 2007-11-30 62.418 319,953 -779 0.03% 19,970,922
2007-11-27 2007-11-23 58.698 320,732 +3,897 0.03% 18,826,191
2007-11-26 2007-11-22 57.799 316,835 -780 0.03% 18,312,896
2007-11-20 2007-11-16 58.826 317,615 +780 0.03% 18,683,981
2007-11-16 2007-11-14 61.135 316,835 +779 0.03% 19,369,800
2007-11-15 2007-11-13 59.339 316,056 -1,559 0.03% 18,754,473
2007-11-12 2007-11-08 59.596 317,615 -1,559 0.03% 18,928,483
2007-11-09 2007-11-07 61.007 319,174 +1,559 0.03% 19,471,845
2007-11-08 2007-11-06 59.275 317,615 +3,118 0.03% 18,826,607
2007-11-07 2007-11-05 58.505 314,497 +1,559 0.03% 18,399,687
2007-11-02 2007-10-31 65.914 312,938 +1,559 0.03% 20,627,150
2007-10-31 2007-10-29 70.565 311,379 -13,593 0.03% 21,972,582
2007-10-30 2007-10-26 63.252 324,972 -2,339 0.03% 20,555,211
2007-10-25 2007-10-23 61.584 327,311 +780 0.03% 20,157,233
2007-10-24 2007-10-22 61.264 326,531 -1,559 0.03% 20,004,462
2007-10-18 2007-10-16 60.045 328,090 +2,338 0.04% 19,700,077
2007-10-09 2007-10-05 60.622 325,752 +780 0.03% 19,747,767
2007-10-05 2007-10-03 61.071 324,972 -780 0.03% 19,846,411
2007-09-18 2007-09-14 59.467 325,752 -779 0.03% 19,371,619
2007-09-13 2007-09-11 56.763 326,531 +3,265 0.03% 18,534,993
2007-09-03 2007-08-30 55.014 323,266 +772 0.03% 17,784,088
2007-08-30 2007-08-28 55.338 322,494 -6,945 0.03% 17,846,103
2007-08-28 2007-08-24 54.949 329,439 +1,543 0.04% 18,102,342
2007-08-24 2007-08-22 53.523 327,896 +772 0.04% 17,550,119
2007-08-16 2007-08-14 56.699 327,124 +7,716 0.04% 18,547,456
2007-08-07 2007-08-03 56.245 319,408 +2,315 0.03% 17,965,090
2007-07-26 2007-07-24 59.226 317,093 -3,086 0.03% 18,780,050
2007-07-24 2007-07-20 57.930 320,179 -2,315 0.03% 18,547,879
2007-07-19 2007-07-17 57.865 322,494 -772 0.03% 18,661,089
2007-07-17 2007-07-13 57.476 323,266 +772 0.03% 18,580,078
2007-07-16 2007-07-12 57.347 322,494 -772 0.03% 18,493,913
2007-07-12 2007-07-10 57.217 323,266 -9,259 0.03% 18,496,290
2007-07-11 2007-07-09 57.995 332,525 -772 0.04% 19,284,626
2007-07-10 2007-07-06 55.791 333,297 -1,543 0.04% 18,595,097
2007-07-09 2007-07-05 54.236 334,840 -3,087 0.04% 18,160,453
2007-07-06 2007-07-04 54.431 337,927 +1,543 0.04% 18,393,572
2007-07-05 2007-07-03 54.560 336,384 -1,543 0.04% 18,353,180
2007-06-28 2007-06-26 53.783 337,927 -15,432 0.04% 18,174,601
2007-06-27 2007-06-25 53.653 353,359 +771 0.04% 18,958,780
2007-06-26 2007-06-22 54.042 352,588 0.04% 19,054,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top