History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-10-13 | 2025-10-09 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2025-10-10 | 2025-10-08 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-10-09 | 2025-10-06 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-10-08 | 2025-10-03 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-10-06 | 2025-10-02 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-10-03 | 2025-09-30 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-10-02 | 2025-09-29 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-09-30 | 2025-09-26 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-09-29 | 2025-09-25 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-09-26 | 2025-09-24 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-09-25 | 2025-09-23 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2025-09-24 | 2025-09-22 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2025-09-23 | 2025-09-19 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2025-09-22 | 2025-09-18 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-09-19 | 2025-09-17 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-09-18 | 2025-09-16 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2025-09-17 | 2025-09-15 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2025-09-16 | 2025-09-12 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2025-09-15 | 2025-09-11 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2025-09-12 | 2025-09-10 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-09-11 | 2025-09-09 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-09-10 | 2025-09-08 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2025-09-09 | 2025-09-05 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2025-09-08 | 2025-09-04 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-09-05 | 2025-09-03 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-09-04 | 2025-09-02 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2025-09-03 | 2025-09-01 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2025-09-02 | 2025-08-29 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-09-01 | 2025-08-28 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-08-29 | 2025-08-27 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2025-08-28 | 2025-08-26 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2025-08-27 | 2025-08-25 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-08-26 | 2025-08-22 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-08-25 | 2025-08-21 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-08-22 | 2025-08-20 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-08-21 | 2025-08-19 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-08-20 | 2025-08-18 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2025-08-19 | 2025-08-15 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2025-08-18 | 2025-08-14 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-08-15 | 2025-08-13 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-08-14 | 2025-08-12 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-08-13 | 2025-08-11 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-08-12 | 2025-08-08 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-08-11 | 2025-08-07 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-08-08 | 2025-08-06 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2025-08-07 | 2025-08-05 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-08-06 | 2025-08-04 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-08-05 | 2025-08-01 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-08-04 | 2025-07-31 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-08-01 | 2025-07-30 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-07-31 | 2025-07-29 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-07-30 | 2025-07-28 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-07-29 | 2025-07-25 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-07-28 | 2025-07-24 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2025-07-25 | 2025-07-23 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-07-24 | 2025-07-22 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-07-23 | 2025-07-21 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-07-22 | 2025-07-18 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-07-21 | 2025-07-17 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-07-18 | 2025-07-16 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-07-17 | 2025-07-15 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-07-16 | 2025-07-14 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-07-15 | 2025-07-11 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-07-14 | 2025-07-10 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-07-11 | 2025-07-09 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-07-10 | 2025-07-08 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-07-09 | 2025-07-07 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-07-08 | 2025-07-04 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-07-07 | 2025-07-03 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-07-04 | 2025-07-02 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2025-07-03 | 2025-06-30 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-07-02 | 2025-06-27 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-06-30 | 2025-06-26 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-06-27 | 2025-06-25 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-06-26 | 2025-06-24 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-06-25 | 2025-06-23 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-06-24 | 2025-06-20 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-06-23 | 2025-06-19 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-06-20 | 2025-06-18 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-06-19 | 2025-06-17 | 1.561 | 30,000 | +0 | 0.00% | 46,830 |
| 2025-06-18 | 2025-06-16 | 1.661 | 30,000 | +0 | 0.00% | 49,822 |
| 2025-06-17 | 2025-06-13 | 1.661 | 30,000 | +916 | 0.00% | 49,822 |
| 2025-06-16 | 2025-06-12 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2025-06-13 | 2025-06-11 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2025-06-12 | 2025-06-10 | 1.640 | 29,084 | +0 | 0.00% | 47,701 |
| 2025-06-11 | 2025-06-09 | 1.640 | 29,084 | +0 | 0.00% | 47,701 |
| 2025-06-10 | 2025-06-06 | 1.640 | 29,084 | +0 | 0.00% | 47,701 |
| 2025-06-09 | 2025-06-05 | 1.640 | 29,084 | +0 | 0.00% | 47,701 |
| 2025-06-06 | 2025-06-04 | 1.630 | 29,084 | +0 | 0.00% | 47,401 |
| 2025-06-05 | 2025-06-03 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2025-06-04 | 2025-06-02 | 1.589 | 29,084 | +0 | 0.00% | 46,201 |
| 2025-06-03 | 2025-05-30 | 1.589 | 29,084 | +0 | 0.00% | 46,201 |
| 2025-06-02 | 2025-05-29 | 1.578 | 29,084 | +0 | 0.00% | 45,901 |
| 2025-05-30 | 2025-05-28 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2025-05-29 | 2025-05-27 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2025-05-28 | 2025-05-26 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2025-05-27 | 2025-05-23 | 1.630 | 29,084 | +0 | 0.00% | 47,401 |
| 2025-05-26 | 2025-05-22 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2025-05-23 | 2025-05-21 | 1.846 | 29,084 | +0 | 0.00% | 53,701 |
| 2025-05-22 | 2025-05-20 | 1.805 | 29,084 | +0 | 0.00% | 52,501 |
| 2025-05-21 | 2025-05-19 | 1.733 | 29,084 | +0 | 0.00% | 50,401 |
| 2025-05-20 | 2025-05-16 | 1.630 | 29,084 | +0 | 0.00% | 47,401 |
| 2025-05-19 | 2025-05-15 | 1.712 | 29,084 | +0 | 0.00% | 49,801 |
| 2025-05-16 | 2025-05-14 | 1.712 | 29,084 | +0 | 0.00% | 49,801 |
| 2025-05-15 | 2025-05-13 | 1.681 | 29,084 | +0 | 0.00% | 48,901 |
| 2025-05-14 | 2025-05-12 | 1.681 | 29,084 | +0 | 0.00% | 48,901 |
| 2025-05-13 | 2025-05-09 | 1.743 | 29,084 | +0 | 0.00% | 50,701 |
| 2025-05-12 | 2025-05-08 | 1.743 | 29,084 | +0 | 0.00% | 50,701 |
| 2025-05-09 | 2025-05-07 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2025-05-08 | 2025-05-06 | 1.589 | 29,084 | +0 | 0.00% | 46,201 |
| 2025-05-07 | 2025-05-02 | 1.589 | 29,084 | +0 | 0.00% | 46,201 |
| 2025-05-06 | 2025-04-30 | 1.589 | 29,084 | +0 | 0.00% | 46,201 |
| 2025-05-02 | 2025-04-29 | 1.558 | 29,084 | +0 | 0.00% | 45,301 |
| 2025-04-30 | 2025-04-28 | 1.558 | 29,084 | +0 | 0.00% | 45,301 |
| 2025-04-29 | 2025-04-25 | 1.558 | 29,084 | +0 | 0.00% | 45,301 |
| 2025-04-28 | 2025-04-24 | 1.558 | 29,084 | +0 | 0.00% | 45,301 |
| 2025-04-25 | 2025-04-23 | 1.547 | 29,084 | +0 | 0.00% | 45,001 |
| 2025-04-24 | 2025-04-22 | 1.547 | 29,084 | +0 | 0.00% | 45,001 |
| 2025-04-23 | 2025-04-17 | 1.547 | 29,084 | +0 | 0.00% | 45,001 |
| 2025-04-22 | 2025-04-16 | 1.547 | 29,084 | +0 | 0.00% | 45,001 |
| 2025-04-17 | 2025-04-15 | 1.547 | 29,084 | +0 | 0.00% | 45,001 |
| 2025-04-16 | 2025-04-14 | 1.496 | 29,084 | +0 | 0.00% | 43,501 |
| 2025-04-15 | 2025-04-11 | 1.558 | 29,084 | +0 | 0.00% | 45,301 |
| 2025-04-14 | 2025-04-10 | 1.558 | 29,084 | +0 | 0.00% | 45,301 |
| 2025-04-11 | 2025-04-09 | 1.558 | 29,084 | +0 | 0.00% | 45,301 |
| 2025-04-10 | 2025-04-08 | 1.496 | 29,084 | +0 | 0.00% | 43,501 |
| 2025-04-09 | 2025-04-07 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2025-04-08 | 2025-04-03 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2025-04-07 | 2025-04-02 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2025-04-03 | 2025-04-01 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2025-04-02 | 2025-03-31 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2025-04-01 | 2025-03-28 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2025-03-31 | 2025-03-27 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2025-03-28 | 2025-03-26 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2025-03-27 | 2025-03-25 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2025-03-26 | 2025-03-24 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2025-03-25 | 2025-03-21 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2025-03-24 | 2025-03-20 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2025-03-21 | 2025-03-19 | 1.702 | 29,084 | +0 | 0.00% | 49,501 |
| 2025-03-20 | 2025-03-18 | 1.702 | 29,084 | +0 | 0.00% | 49,501 |
| 2025-03-19 | 2025-03-17 | 1.754 | 29,084 | +0 | 0.00% | 51,001 |
| 2025-03-18 | 2025-03-14 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2025-03-17 | 2025-03-13 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2025-03-14 | 2025-03-12 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2025-03-13 | 2025-03-11 | 1.630 | 29,084 | +0 | 0.00% | 47,401 |
| 2025-03-12 | 2025-03-10 | 1.630 | 29,084 | +0 | 0.00% | 47,401 |
| 2025-03-11 | 2025-03-07 | 1.630 | 29,084 | +0 | 0.00% | 47,401 |
| 2025-03-10 | 2025-03-06 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2025-03-07 | 2025-03-05 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2025-03-06 | 2025-03-04 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2025-03-05 | 2025-03-03 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2025-03-04 | 2025-02-28 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2025-03-03 | 2025-02-27 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2025-02-28 | 2025-02-26 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2025-02-27 | 2025-02-25 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2025-02-26 | 2025-02-24 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2025-02-25 | 2025-02-21 | 1.630 | 29,084 | +0 | 0.00% | 47,401 |
| 2025-02-24 | 2025-02-20 | 1.630 | 29,084 | +0 | 0.00% | 47,401 |
| 2025-02-21 | 2025-02-19 | 1.630 | 29,084 | +0 | 0.00% | 47,401 |
| 2025-02-20 | 2025-02-18 | 1.599 | 29,084 | +0 | 0.00% | 46,501 |
| 2025-02-19 | 2025-02-17 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2025-02-18 | 2025-02-14 | 1.599 | 29,084 | +0 | 0.00% | 46,501 |
| 2025-02-17 | 2025-02-13 | 1.589 | 29,084 | +0 | 0.00% | 46,201 |
| 2025-02-14 | 2025-02-12 | 1.599 | 29,084 | +0 | 0.00% | 46,501 |
| 2025-02-13 | 2025-02-11 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2025-02-12 | 2025-02-10 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2025-02-11 | 2025-02-07 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2025-02-10 | 2025-02-06 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2025-02-07 | 2025-02-05 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2025-02-06 | 2025-02-04 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2025-02-05 | 2025-02-03 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2025-02-04 | 2025-01-28 | 1.547 | 29,084 | +0 | 0.00% | 45,001 |
| 2025-02-03 | 2025-01-24 | 1.547 | 29,084 | +0 | 0.00% | 45,001 |
| 2025-01-27 | 2025-01-23 | 1.619 | 29,084 | +0 | 0.00% | 47,101 |
| 2025-01-24 | 2025-01-22 | 1.723 | 29,084 | +0 | 0.00% | 50,101 |
| 2025-01-23 | 2025-01-21 | 1.723 | 29,084 | +0 | 0.00% | 50,101 |
| 2025-01-22 | 2025-01-20 | 1.723 | 29,084 | +0 | 0.00% | 50,101 |
| 2025-01-21 | 2025-01-17 | 1.723 | 29,084 | +0 | 0.00% | 50,101 |
| 2025-01-20 | 2025-01-16 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2025-01-17 | 2025-01-15 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2025-01-16 | 2025-01-14 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2025-01-15 | 2025-01-13 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2025-01-14 | 2025-01-10 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2025-01-13 | 2025-01-09 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2025-01-10 | 2025-01-08 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2025-01-09 | 2025-01-07 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2025-01-08 | 2025-01-06 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2025-01-07 | 2025-01-03 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2025-01-06 | 2025-01-02 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2025-01-03 | 2024-12-31 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2025-01-02 | 2024-12-27 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2024-12-30 | 2024-12-24 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2024-12-27 | 2024-12-20 | 1.702 | 29,084 | +0 | 0.00% | 49,501 |
| 2024-12-23 | 2024-12-19 | 1.754 | 29,084 | +0 | 0.00% | 51,001 |
| 2024-12-20 | 2024-12-18 | 1.754 | 29,084 | +0 | 0.00% | 51,001 |
| 2024-12-19 | 2024-12-17 | 1.805 | 29,084 | +0 | 0.00% | 52,501 |
| 2024-12-18 | 2024-12-16 | 1.805 | 29,084 | +0 | 0.00% | 52,501 |
| 2024-12-17 | 2024-12-13 | 1.805 | 29,084 | +0 | 0.00% | 52,501 |
| 2024-12-16 | 2024-12-12 | 1.805 | 29,084 | +0 | 0.00% | 52,501 |
| 2024-12-13 | 2024-12-11 | 1.805 | 29,084 | +0 | 0.00% | 52,501 |
| 2024-12-12 | 2024-12-10 | 1.754 | 29,084 | +0 | 0.00% | 51,001 |
| 2024-12-11 | 2024-12-09 | 1.640 | 29,084 | +0 | 0.00% | 47,701 |
| 2024-12-10 | 2024-12-06 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2024-12-09 | 2024-12-05 | 1.589 | 29,084 | +0 | 0.00% | 46,201 |
| 2024-12-06 | 2024-12-04 | 1.589 | 29,084 | +0 | 0.00% | 46,201 |
| 2024-12-05 | 2024-12-03 | 1.578 | 29,084 | +0 | 0.00% | 45,901 |
| 2024-12-04 | 2024-12-02 | 1.630 | 29,084 | +0 | 0.00% | 47,401 |
| 2024-12-03 | 2024-11-29 | 1.630 | 29,084 | +0 | 0.00% | 47,401 |
| 2024-12-02 | 2024-11-28 | 1.805 | 29,084 | +0 | 0.00% | 52,501 |
| 2024-11-29 | 2024-11-27 | 1.589 | 29,084 | +0 | 0.00% | 46,201 |
| 2024-11-28 | 2024-11-26 | 1.599 | 29,084 | +0 | 0.00% | 46,501 |
| 2024-11-27 | 2024-11-25 | 1.619 | 29,084 | +0 | 0.00% | 47,101 |
| 2024-11-26 | 2024-11-22 | 1.619 | 29,084 | +0 | 0.00% | 47,101 |
| 2024-11-25 | 2024-11-21 | 1.619 | 29,084 | +0 | 0.00% | 47,101 |
| 2024-11-22 | 2024-11-20 | 1.619 | 29,084 | +0 | 0.00% | 47,101 |
| 2024-11-21 | 2024-11-19 | 1.619 | 29,084 | +0 | 0.00% | 47,101 |
| 2024-11-20 | 2024-11-18 | 1.619 | 29,084 | +0 | 0.00% | 47,101 |
| 2024-11-19 | 2024-11-15 | 1.599 | 29,084 | +0 | 0.00% | 46,501 |
| 2024-11-18 | 2024-11-14 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2024-11-15 | 2024-11-13 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2024-11-14 | 2024-11-12 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2024-11-13 | 2024-11-11 | 1.609 | 29,084 | +0 | 0.00% | 46,801 |
| 2024-11-12 | 2024-11-08 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2024-11-11 | 2024-11-07 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2024-11-08 | 2024-11-06 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2024-11-07 | 2024-11-05 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2024-11-06 | 2024-11-04 | 1.650 | 29,084 | +0 | 0.00% | 48,001 |
| 2024-11-05 | 2024-11-01 | 1.754 | 29,084 | +0 | 0.00% | 51,001 |
| 2024-11-04 | 2024-10-31 | 1.754 | 29,084 | +0 | 0.00% | 51,001 |
| 2024-11-01 | 2024-10-30 | 1.754 | 29,084 | +0 | 0.00% | 51,001 |
| 2024-10-31 | 2024-10-29 | 1.754 | 29,084 | +0 | 0.00% | 51,001 |
| 2024-10-30 | 2024-10-28 | 1.754 | 29,084 | +0 | 0.00% | 51,001 |
| 2024-10-29 | 2024-10-25 | 1.795 | 29,084 | +0 | 0.00% | 52,201 |
| 2024-10-28 | 2024-10-24 | 1.795 | 29,084 | +0 | 0.00% | 52,201 |
| 2024-10-25 | 2024-10-23 | 1.733 | 29,084 | +0 | 0.00% | 50,401 |
| 2024-10-24 | 2024-10-22 | 1.733 | 29,084 | +0 | 0.00% | 50,401 |
| 2024-10-23 | 2024-10-21 | 1.754 | 29,084 | +0 | 0.00% | 51,001 |
| 2024-10-22 | 2024-10-18 | 1.857 | 29,084 | +0 | 0.00% | 54,001 |
| 2024-10-21 | 2024-10-17 | 1.774 | 29,084 | +0 | 0.00% | 51,601 |
| 2024-10-18 | 2024-10-16 | 1.754 | 29,084 | +0 | 0.00% | 51,001 |
| 2024-10-17 | 2024-10-15 | 1.754 | 29,084 | +0 | 0.00% | 51,001 |
| 2024-10-16 | 2024-10-14 | 1.733 | 29,084 | +0 | 0.00% | 50,401 |
| 2024-10-15 | 2024-10-10 | 1.867 | 29,084 | +0 | 0.00% | 54,301 |
| 2024-10-14 | 2024-10-09 | 1.877 | 29,084 | +0 | 0.00% | 54,601 |
| 2024-10-10 | 2024-10-08 | 1.743 | 29,084 | +0 | 0.00% | 50,701 |
| 2024-10-09 | 2024-10-07 | 1.960 | 29,084 | +0 | 0.00% | 57,001 |
| 2024-10-08 | 2024-10-04 | 1.888 | 29,084 | +0 | 0.00% | 54,901 |
| 2024-10-07 | 2024-10-03 | 1.877 | 29,084 | +0 | 0.00% | 54,601 |
| 2024-10-04 | 2024-10-02 | 1.826 | 29,084 | +0 | 0.00% | 53,101 |
| 2024-10-03 | 2024-09-30 | 1.599 | 29,084 | +0 | 0.00% | 46,501 |
| 2024-10-02 | 2024-09-27 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-09-30 | 2024-09-26 | 1.619 | 29,084 | +0 | 0.00% | 47,101 |
| 2024-09-27 | 2024-09-25 | 1.692 | 29,084 | +0 | 0.00% | 49,201 |
| 2024-09-26 | 2024-09-24 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2024-09-25 | 2024-09-23 | 1.661 | 29,084 | +0 | 0.00% | 48,301 |
| 2024-09-24 | 2024-09-20 | 1.661 | 29,084 | +0 | 0.00% | 48,301 |
| 2024-09-23 | 2024-09-19 | 1.661 | 29,084 | +0 | 0.00% | 48,301 |
| 2024-09-20 | 2024-09-17 | 1.671 | 29,084 | +0 | 0.00% | 48,601 |
| 2024-09-19 | 2024-09-16 | 1.702 | 29,084 | +0 | 0.00% | 49,501 |
| 2024-09-17 | 2024-09-13 | 1.723 | 29,084 | +0 | 0.00% | 50,101 |
| 2024-09-16 | 2024-09-12 | 1.733 | 29,084 | +0 | 0.00% | 50,401 |
| 2024-09-13 | 2024-09-11 | 1.733 | 29,084 | +0 | 0.00% | 50,401 |
| 2024-09-12 | 2024-09-10 | 1.743 | 29,084 | +0 | 0.00% | 50,701 |
| 2024-09-11 | 2024-09-09 | 1.754 | 29,084 | +0 | 0.00% | 51,001 |
| 2024-09-10 | 2024-09-05 | 1.754 | 29,084 | +0 | 0.00% | 51,001 |
| 2024-09-09 | 2024-09-04 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-09-05 | 2024-09-03 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-09-04 | 2024-09-02 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-09-03 | 2024-08-30 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-09-02 | 2024-08-29 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-30 | 2024-08-28 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-29 | 2024-08-27 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-28 | 2024-08-26 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-27 | 2024-08-23 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-26 | 2024-08-22 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-23 | 2024-08-21 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-22 | 2024-08-20 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-21 | 2024-08-19 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-20 | 2024-08-16 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-19 | 2024-08-15 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-16 | 2024-08-14 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-15 | 2024-08-13 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-14 | 2024-08-12 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-13 | 2024-08-09 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-12 | 2024-08-08 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-09 | 2024-08-07 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-08 | 2024-08-06 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-07 | 2024-08-05 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-06 | 2024-08-02 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-05 | 2024-08-01 | 1.568 | 29,084 | +0 | 0.00% | 45,601 |
| 2024-08-02 | 2024-07-31 | 1.568 | 29,084 | +1,939 | 0.00% | 45,601 |
| 2024-06-17 | 2024-06-13 | 1.913 | 27,145 | +655 | 0.00% | 51,934 |
| 2023-06-23 | 2023-06-20 | 2.722 | 26,490 | +1,286 | 0.00% | 72,100 |
| 2022-06-20 | 2022-06-16 | 3.318 | 25,204 | +1,069 | 0.00% | 83,626 |
| 2021-06-10 | 2021-06-08 | 4.202 | 24,135 | +1,744 | 0.00% | 101,407 |
| 2020-05-28 | 2020-05-26 | 4.793 | 22,391 | +1,359 | 0.00% | 107,313 |
| 2019-12-05 | 2019-12-03 | 4.913 | 21,032 | +8,263 | 0.00% | 103,320 |
| 2019-10-25 | 2019-10-23 | 4.899 | 12,769 | +3,755 | 0.00% | 62,558 |
| 2019-10-08 | 2019-10-03 | 4.926 | 9,014 | +9,014 | 0.00% | 44,401 |
| 2018-08-17 | 2018-08-15 | 6.994 | 0 | -1,430 | ||
| 2018-06-29 | 2018-06-27 | 7.260 | 1,430 | -2,144 | 0.00% | 10,382 |
| 2018-06-07 | 2018-06-05 | 7.773 | 3,574 | +171 | 0.00% | 27,780 |
| 2018-04-25 | 2018-04-23 | 7.788 | 3,403 | +1,361 | 0.00% | 26,501 |
| 2018-01-10 | 2018-01-08 | 8.963 | 2,042 | -2,722 | 0.00% | 18,302 |
| 2017-12-21 | 2017-12-19 | 9.889 | 4,764 | -681 | 0.00% | 47,110 |
| 2017-12-11 | 2017-12-07 | 7.788 | 5,445 | -17,014 | 0.00% | 42,403 |
| 2017-06-22 | 2017-06-20 | 7.508 | 22,459 | 0.00% | 168,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy