History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 1,395,000 | +0 | 0.05% | 2,301,750 |
| 2025-10-13 | 2025-10-09 | 1.690 | 1,395,000 | +0 | 0.05% | 2,357,550 |
| 2025-10-10 | 2025-10-08 | 1.660 | 1,395,000 | +0 | 0.05% | 2,315,700 |
| 2025-10-09 | 2025-10-06 | 1.660 | 1,395,000 | +0 | 0.05% | 2,315,700 |
| 2025-10-08 | 2025-10-03 | 1.660 | 1,395,000 | +0 | 0.05% | 2,315,700 |
| 2025-10-06 | 2025-10-02 | 1.660 | 1,395,000 | +0 | 0.05% | 2,315,700 |
| 2025-10-03 | 2025-09-30 | 1.750 | 1,395,000 | +0 | 0.05% | 2,441,250 |
| 2025-10-02 | 2025-09-29 | 1.750 | 1,395,000 | +0 | 0.05% | 2,441,250 |
| 2025-09-30 | 2025-09-26 | 1.660 | 1,395,000 | +0 | 0.05% | 2,315,700 |
| 2025-09-29 | 2025-09-25 | 1.630 | 1,395,000 | +0 | 0.05% | 2,273,850 |
| 2025-09-26 | 2025-09-24 | 1.660 | 1,395,000 | +0 | 0.05% | 2,315,700 |
| 2025-09-25 | 2025-09-23 | 1.680 | 1,395,000 | +100,000 | 0.05% | 2,343,600 |
| 2025-07-24 | 2025-07-22 | 1.800 | 1,295,000 | -22,000 | 0.05% | 2,331,000 |
| 2025-07-17 | 2025-07-15 | 1.900 | 1,317,000 | -37,000 | 0.05% | 2,502,300 |
| 2025-07-16 | 2025-07-14 | 1.850 | 1,354,000 | +20,000 | 0.05% | 2,504,900 |
| 2025-07-11 | 2025-07-09 | 1.760 | 1,334,000 | +13,000 | 0.05% | 2,347,840 |
| 2025-07-08 | 2025-07-04 | 1.760 | 1,321,000 | +2,000 | 0.05% | 2,324,960 |
| 2025-07-07 | 2025-07-03 | 1.660 | 1,319,000 | +12,000 | 0.05% | 2,189,540 |
| 2025-07-04 | 2025-07-02 | 1.670 | 1,307,000 | +100,000 | 0.05% | 2,182,690 |
| 2025-06-17 | 2025-06-13 | 1.661 | 1,207,000 | +36,867 | 0.05% | 2,004,497 |
| 2025-06-12 | 2025-06-10 | 1.640 | 1,170,133 | +14,542 | 0.05% | 1,919,131 |
| 2025-05-26 | 2025-05-22 | 1.650 | 1,155,591 | -969 | 0.04% | 1,907,201 |
| 2025-05-21 | 2025-05-19 | 1.733 | 1,156,560 | +969 | 0.04% | 2,004,240 |
| 2025-04-11 | 2025-04-09 | 1.558 | 1,155,591 | -969 | 0.04% | 1,799,920 |
| 2024-12-27 | 2024-12-20 | 1.702 | 1,156,560 | +1,939 | 0.04% | 1,968,450 |
| 2024-10-09 | 2024-10-07 | 1.960 | 1,154,621 | -86,282 | 0.04% | 2,262,900 |
| 2024-10-07 | 2024-10-03 | 1.877 | 1,240,903 | +35,870 | 0.05% | 2,329,600 |
| 2024-09-26 | 2024-09-24 | 1.671 | 1,205,033 | +28,114 | 0.05% | 2,013,660 |
| 2024-09-23 | 2024-09-19 | 1.661 | 1,176,919 | +9,695 | 0.05% | 1,954,540 |
| 2024-09-10 | 2024-09-05 | 1.754 | 1,167,224 | +14,542 | 0.05% | 2,046,800 |
| 2024-06-17 | 2024-06-13 | 1.913 | 1,152,682 | +27,819 | 0.04% | 2,205,314 |
| 2024-05-21 | 2024-05-17 | 2.220 | 1,124,863 | -1,892 | 0.04% | 2,496,900 |
| 2024-05-17 | 2024-05-14 | 2.199 | 1,126,755 | +9,461 | 0.04% | 2,477,280 |
| 2024-05-10 | 2024-05-08 | 2.008 | 1,117,294 | -86,092 | 0.04% | 2,243,899 |
| 2024-04-17 | 2024-04-15 | 1.734 | 1,203,386 | -9,460 | 0.05% | 2,086,081 |
| 2024-04-12 | 2024-04-10 | 1.596 | 1,212,846 | +27,436 | 0.05% | 1,935,820 |
| 2024-04-11 | 2024-04-09 | 1.596 | 1,185,410 | +11,352 | 0.05% | 1,892,029 |
| 2024-02-08 | 2024-02-06 | 1.744 | 1,174,058 | -2,838 | 0.05% | 2,047,650 |
| 2024-02-05 | 2024-02-01 | 1.871 | 1,176,896 | +59,602 | 0.05% | 2,201,880 |
| 2024-01-12 | 2024-01-10 | 1.871 | 1,117,294 | +1,892 | 0.04% | 2,090,369 |
| 2023-11-09 | 2023-11-07 | 2.093 | 1,115,402 | -18,921 | 0.06% | 2,334,420 |
| 2023-08-14 | 2023-08-10 | 2.516 | 1,134,323 | -9,461 | 0.06% | 2,853,619 |
| 2023-08-02 | 2023-07-31 | 2.537 | 1,143,784 | -4,730 | 0.06% | 2,901,600 |
| 2023-07-27 | 2023-07-25 | 2.484 | 1,148,514 | -4,731 | 0.06% | 2,852,899 |
| 2023-07-19 | 2023-07-14 | 2.452 | 1,153,245 | -946 | 0.06% | 2,828,081 |
| 2023-06-23 | 2023-06-20 | 2.722 | 1,154,191 | +56,010 | 0.06% | 3,141,447 |
| 2023-03-03 | 2023-03-01 | 2.644 | 1,098,181 | +1,801 | 0.06% | 2,903,601 |
| 2023-02-20 | 2023-02-16 | 2.766 | 1,096,380 | -2,701 | 0.06% | 3,032,819 |
| 2023-02-03 | 2023-02-01 | 2.833 | 1,099,081 | +3,601 | 0.06% | 3,113,550 |
| 2023-01-11 | 2023-01-09 | 2.911 | 1,095,480 | +5,401 | 0.06% | 3,188,539 |
| 2022-10-19 | 2022-10-17 | 3.000 | 1,090,079 | -4,501 | 0.06% | 3,269,699 |
| 2022-09-30 | 2022-09-28 | 2.977 | 1,094,580 | -4,501 | 0.06% | 3,258,880 |
| 2022-08-08 | 2022-08-04 | 3.055 | 1,099,081 | -40,506 | 0.06% | 3,357,751 |
| 2022-07-21 | 2022-07-19 | 3.055 | 1,139,587 | -9,002 | 0.06% | 3,481,499 |
| 2022-07-05 | 2022-06-30 | 3.266 | 1,148,589 | -2,700 | 0.06% | 3,751,440 |
| 2022-06-21 | 2022-06-17 | 3.353 | 1,151,289 | -5,401 | 0.06% | 3,859,991 |
| 2022-06-20 | 2022-06-16 | 3.318 | 1,156,690 | +49,049 | 0.06% | 3,837,842 |
| 2022-06-09 | 2022-06-07 | 3.318 | 1,107,641 | -7,758 | 0.06% | 3,675,100 |
| 2022-05-17 | 2022-05-13 | 3.248 | 1,115,399 | -862 | 0.06% | 3,623,201 |
| 2022-04-04 | 2022-03-31 | 3.330 | 1,116,261 | +25,860 | 0.06% | 3,716,651 |
| 2022-02-23 | 2022-02-21 | 3.411 | 1,090,401 | +9,481 | 0.06% | 3,719,098 |
| 2022-02-16 | 2022-02-14 | 3.480 | 1,080,920 | +18,964 | 0.06% | 3,762,001 |
| 2022-01-14 | 2022-01-12 | 3.596 | 1,061,956 | +4,310 | 0.06% | 3,819,199 |
| 2022-01-07 | 2022-01-05 | 3.538 | 1,057,646 | +862 | 0.06% | 3,742,349 |
| 2021-12-21 | 2021-12-17 | 3.747 | 1,056,784 | -6,034 | 0.06% | 3,959,979 |
| 2021-12-17 | 2021-12-15 | 3.701 | 1,062,818 | -8,620 | 0.06% | 3,933,269 |
| 2021-12-08 | 2021-12-06 | 3.376 | 1,071,438 | +24,135 | 0.06% | 3,617,130 |
| 2021-12-07 | 2021-12-03 | 3.434 | 1,047,303 | +10,344 | 0.06% | 3,596,401 |
| 2021-12-03 | 2021-12-01 | 3.434 | 1,036,959 | +16,378 | 0.06% | 3,560,880 |
| 2021-08-06 | 2021-08-04 | 3.654 | 1,020,581 | -12,068 | 0.07% | 3,729,599 |
| 2021-07-02 | 2021-06-29 | 3.504 | 1,032,649 | +1,724 | 0.07% | 3,617,960 |
| 2021-06-11 | 2021-06-09 | 4.202 | 1,030,925 | -32,755 | 0.07% | 4,331,581 |
| 2021-06-10 | 2021-06-08 | 4.202 | 1,063,680 | +76,867 | 0.07% | 4,469,206 |
| 2021-06-09 | 2021-06-07 | 4.214 | 986,813 | -3,999 | 0.07% | 4,158,578 |
| 2021-05-28 | 2021-05-26 | 4.052 | 990,812 | +39,984 | 0.07% | 4,014,360 |
| 2021-04-16 | 2021-04-14 | 4.102 | 950,828 | +2,400 | 0.07% | 3,899,922 |
| 2021-04-07 | 2021-03-31 | 4.189 | 948,428 | +1,599 | 0.07% | 3,973,098 |
| 2021-02-23 | 2021-02-19 | 4.064 | 946,829 | +1,599 | 0.07% | 3,848,000 |
| 2021-02-17 | 2021-02-11 | 4.252 | 945,230 | +6,398 | 0.06% | 4,018,801 |
| 2021-02-02 | 2021-01-29 | 4.139 | 938,832 | -6,398 | 0.06% | 3,885,939 |
| 2021-02-01 | 2021-01-28 | 4.039 | 945,230 | -1,599 | 0.06% | 3,817,861 |
| 2021-01-25 | 2021-01-21 | 4.077 | 946,829 | -2,399 | 0.07% | 3,859,840 |
| 2021-01-11 | 2021-01-07 | 3.864 | 949,228 | +7,997 | 0.07% | 3,667,829 |
| 2020-12-30 | 2020-12-28 | 4.714 | 941,231 | +7,997 | 0.06% | 4,437,289 |
| 2020-09-22 | 2020-09-18 | 4.002 | 933,234 | -7,997 | 0.06% | 3,734,398 |
| 2020-09-03 | 2020-09-01 | 4.252 | 941,231 | -51,180 | 0.06% | 4,001,799 |
| 2020-07-13 | 2020-07-09 | 4.252 | 992,411 | +3,998 | 0.07% | 4,219,399 |
| 2020-07-08 | 2020-07-06 | 4.427 | 988,413 | +800 | 0.07% | 4,375,441 |
| 2020-06-03 | 2020-06-01 | 4.377 | 987,613 | -7,997 | 0.07% | 4,322,499 |
| 2020-06-02 | 2020-05-29 | 4.252 | 995,610 | -3,199 | 0.07% | 4,233,000 |
| 2020-05-28 | 2020-05-26 | 4.793 | 998,809 | +60,633 | 0.07% | 4,786,998 |
| 2020-05-26 | 2020-05-22 | 4.793 | 938,176 | -1,502 | 0.07% | 4,496,402 |
| 2020-05-12 | 2020-05-08 | 4.660 | 939,678 | -1,502 | 0.07% | 4,378,501 |
| 2020-04-28 | 2020-04-24 | 4.899 | 941,180 | -1,502 | 0.07% | 4,611,040 |
| 2020-04-15 | 2020-04-09 | 4.899 | 942,682 | -7,512 | 0.07% | 4,618,398 |
| 2020-03-02 | 2020-02-27 | 4.766 | 950,194 | -15,023 | 0.07% | 4,528,701 |
| 2020-02-28 | 2020-02-26 | 4.726 | 965,217 | +7,512 | 0.07% | 4,561,752 |
| 2020-02-21 | 2020-02-19 | 4.899 | 957,705 | -1,502 | 0.07% | 4,691,999 |
| 2020-01-29 | 2020-01-22 | 4.926 | 959,207 | -1,503 | 0.07% | 4,724,898 |
| 2020-01-06 | 2020-01-02 | 4.846 | 960,710 | +3,756 | 0.07% | 4,655,561 |
| 2019-11-15 | 2019-11-13 | 4.899 | 956,954 | -6,760 | 0.07% | 4,688,320 |
| 2019-11-06 | 2019-11-04 | 4.886 | 963,714 | -2,254 | 0.07% | 4,708,608 |
| 2019-10-21 | 2019-10-17 | 4.819 | 965,968 | +3,756 | 0.07% | 4,655,321 |
| 2019-09-02 | 2019-08-29 | 5.445 | 962,212 | -751 | 0.07% | 5,239,290 |
| 2019-07-24 | 2019-07-22 | 5.725 | 962,963 | +7,511 | 0.07% | 5,512,599 |
| 2019-07-17 | 2019-07-15 | 5.725 | 955,452 | -7,511 | 0.07% | 5,469,601 |
| 2019-05-28 | 2019-05-24 | 6.603 | 962,963 | +46,521 | 0.07% | 6,358,204 |
| 2019-05-14 | 2019-05-09 | 6.575 | 916,442 | -7,149 | 0.07% | 6,025,397 |
| 2019-04-30 | 2019-04-26 | 6.701 | 923,591 | +2,859 | 0.07% | 6,188,680 |
| 2019-04-29 | 2019-04-25 | 6.659 | 920,732 | +5,719 | 0.07% | 6,130,883 |
| 2019-04-23 | 2019-04-17 | 6.743 | 915,013 | +15,012 | 0.07% | 6,169,602 |
| 2019-04-10 | 2019-04-08 | 6.729 | 900,001 | +14,297 | 0.07% | 6,055,791 |
| 2019-04-02 | 2019-03-29 | 6.841 | 885,704 | +14,297 | 0.07% | 6,058,712 |
| 2019-04-01 | 2019-03-28 | 6.757 | 871,407 | +313,106 | 0.07% | 5,887,772 |
| 2019-03-29 | 2019-03-27 | 6.869 | 558,301 | +403,893 | 0.04% | 3,834,712 |
| 2019-03-28 | 2019-03-26 | 6.855 | 154,408 | +56,473 | 0.01% | 1,058,397 |
| 2019-03-22 | 2019-03-20 | 6.701 | 97,935 | +12,153 | 0.01% | 656,230 |
| 2019-03-21 | 2019-03-19 | 6.855 | 85,782 | +4,289 | 0.01% | 587,997 |
| 2019-03-18 | 2019-03-14 | 6.645 | 81,493 | +5,004 | 0.01% | 541,498 |
| 2019-03-14 | 2019-03-12 | 6.855 | 76,489 | +4,289 | 0.01% | 524,298 |
| 2019-02-28 | 2019-02-26 | 6.813 | 72,200 | +2,144 | 0.01% | 491,868 |
| 2018-12-19 | 2018-12-17 | 6.966 | 70,056 | -21,445 | 0.01% | 488,042 |
| 2018-09-27 | 2018-09-24 | 6.435 | 91,501 | +3,574 | 0.01% | 588,798 |
| 2018-09-05 | 2018-09-03 | 7.274 | 87,927 | -715 | 0.01% | 639,600 |
| 2018-07-09 | 2018-07-05 | 7.134 | 88,642 | -4,289 | 0.01% | 632,401 |
| 2018-06-11 | 2018-06-07 | 7.176 | 92,931 | -7,149 | 0.01% | 666,900 |
| 2018-06-08 | 2018-06-06 | 7.508 | 100,080 | +7,149 | 0.01% | 751,436 |
| 2018-06-07 | 2018-06-05 | 7.773 | 92,931 | +4,456 | 0.01% | 722,337 |
| 2018-05-10 | 2018-05-08 | 7.714 | 88,475 | -5,444 | 0.01% | 682,501 |
| 2018-05-09 | 2018-05-07 | 7.714 | 93,919 | +6,805 | 0.01% | 724,497 |
| 2018-04-25 | 2018-04-23 | 7.788 | 87,114 | -4,083 | 0.01% | 678,402 |
| 2018-04-20 | 2018-04-18 | 7.934 | 91,197 | +4,083 | 0.01% | 723,599 |
| 2018-04-19 | 2018-04-17 | 8.008 | 87,114 | +4,084 | 0.01% | 697,602 |
| 2018-04-13 | 2018-04-11 | 8.081 | 83,030 | -10,209 | 0.01% | 670,998 |
| 2018-04-12 | 2018-04-10 | 7.788 | 93,239 | +10,209 | 0.01% | 726,101 |
| 2018-04-10 | 2018-04-06 | 8.096 | 83,030 | -681 | 0.01% | 672,218 |
| 2018-04-09 | 2018-04-04 | 7.964 | 83,711 | +6,806 | 0.01% | 666,662 |
| 2018-02-13 | 2018-02-09 | 8.904 | 76,905 | -30,626 | 0.01% | 684,780 |
| 2018-02-06 | 2018-02-02 | 9.257 | 107,531 | +681 | 0.01% | 995,400 |
| 2018-01-26 | 2018-01-24 | 9.433 | 106,850 | -12,251 | 0.01% | 1,007,936 |
| 2018-01-24 | 2018-01-22 | 9.551 | 119,101 | +2,042 | 0.01% | 1,137,502 |
| 2018-01-19 | 2018-01-17 | 9.418 | 117,059 | +2,722 | 0.01% | 1,102,520 |
| 2018-01-10 | 2018-01-08 | 8.963 | 114,337 | -8,167 | 0.01% | 1,024,803 |
| 2018-01-08 | 2018-01-04 | 8.375 | 122,504 | -8,167 | 0.01% | 1,026,003 |
| 2018-01-03 | 2017-12-29 | 8.992 | 130,671 | +14,973 | 0.01% | 1,175,044 |
| 2018-01-02 | 2017-12-28 | 8.978 | 115,698 | -2,042 | 0.01% | 1,038,701 |
| 2017-12-28 | 2017-12-22 | 9.095 | 117,740 | -2,041 | 0.01% | 1,070,874 |
| 2017-12-22 | 2017-12-20 | 9.183 | 119,781 | -6,806 | 0.01% | 1,099,997 |
| 2017-12-21 | 2017-12-19 | 9.889 | 126,587 | -15,653 | 0.01% | 1,251,779 |
| 2017-12-20 | 2017-12-18 | 8.493 | 142,240 | -6,806 | 0.01% | 1,208,017 |
| 2017-12-19 | 2017-12-15 | 8.258 | 149,046 | -68,058 | 0.01% | 1,230,779 |
| 2017-12-12 | 2017-12-08 | 7.788 | 217,104 | -16,333 | 0.02% | 1,690,703 |
| 2017-11-29 | 2017-11-27 | 7.817 | 233,437 | -13,612 | 0.02% | 1,824,756 |
| 2017-11-17 | 2017-11-15 | 7.802 | 247,049 | -6,806 | 0.02% | 1,927,530 |
| 2017-11-16 | 2017-11-14 | 7.788 | 253,855 | -4,083 | 0.02% | 1,976,902 |
| 2017-11-15 | 2017-11-13 | 7.729 | 257,938 | -6,806 | 0.02% | 1,993,539 |
| 2017-11-14 | 2017-11-10 | 7.714 | 264,744 | -5,445 | 0.02% | 2,042,250 |
| 2017-11-13 | 2017-11-09 | 7.714 | 270,189 | -2,722 | 0.02% | 2,084,253 |
| 2017-11-10 | 2017-11-08 | 7.729 | 272,911 | -34,029 | 0.02% | 2,109,261 |
| 2017-11-07 | 2017-11-03 | 7.758 | 306,940 | +4,084 | 0.02% | 2,381,283 |
| 2017-11-01 | 2017-10-30 | 7.758 | 302,856 | +4,764 | 0.02% | 2,349,599 |
| 2017-10-31 | 2017-10-27 | 7.788 | 298,092 | -3,403 | 0.02% | 2,321,399 |
| 2017-10-26 | 2017-10-24 | 7.508 | 301,495 | -4,764 | 0.02% | 2,263,730 |
| 2017-10-24 | 2017-10-20 | 7.494 | 306,259 | -4,084 | 0.02% | 2,295,000 |
| 2017-10-23 | 2017-10-19 | 7.479 | 310,343 | -123,184 | 0.03% | 2,321,044 |
| 2017-10-18 | 2017-10-16 | 7.479 | 433,527 | -2,722 | 0.03% | 3,242,332 |
| 2017-10-12 | 2017-10-10 | 7.494 | 436,249 | -2,042 | 0.04% | 3,269,100 |
| 2017-10-10 | 2017-10-06 | 7.494 | 438,291 | -1,361 | 0.04% | 3,284,402 |
| 2017-09-05 | 2017-09-01 | 7.597 | 439,652 | -6,806 | 0.04% | 3,339,821 |
| 2017-09-01 | 2017-08-30 | 7.494 | 446,458 | -4,083 | 0.04% | 3,345,603 |
| 2017-08-30 | 2017-08-28 | 7.464 | 450,541 | -4,084 | 0.04% | 3,362,959 |
| 2017-08-21 | 2017-08-17 | 7.508 | 454,625 | -7,486 | 0.04% | 3,413,483 |
| 2017-08-18 | 2017-08-16 | 7.479 | 462,111 | -3,403 | 0.04% | 3,456,111 |
| 2017-08-17 | 2017-08-15 | 7.494 | 465,514 | -6,806 | 0.04% | 3,488,402 |
| 2017-08-15 | 2017-08-11 | 7.494 | 472,320 | -2,041 | 0.04% | 3,539,403 |
| 2017-08-10 | 2017-08-08 | 7.494 | 474,361 | -681 | 0.04% | 3,554,698 |
| 2017-08-04 | 2017-08-02 | 7.464 | 475,042 | -6,806 | 0.04% | 3,545,841 |
| 2017-08-02 | 2017-07-31 | 7.450 | 481,848 | +4,084 | 0.04% | 3,589,563 |
| 2017-07-31 | 2017-07-27 | 7.435 | 477,764 | -4,084 | 0.04% | 3,552,119 |
| 2017-07-27 | 2017-07-25 | 7.494 | 481,848 | -13,611 | 0.04% | 3,610,803 |
| 2017-07-25 | 2017-07-21 | 7.494 | 495,459 | -1,361 | 0.04% | 3,712,799 |
| 2017-07-24 | 2017-07-20 | 7.523 | 496,820 | +136,115 | 0.04% | 3,737,598 |
| 2017-07-21 | 2017-07-19 | 7.523 | 360,705 | -7,486 | 0.03% | 2,713,599 |
| 2017-07-19 | 2017-07-17 | 7.523 | 368,191 | -4,084 | 0.03% | 2,769,917 |
| 2017-07-17 | 2017-07-13 | 7.523 | 372,275 | +3,403 | 0.03% | 2,800,641 |
| 2017-07-14 | 2017-07-12 | 7.523 | 368,872 | -23,820 | 0.03% | 2,775,040 |
| 2017-07-13 | 2017-07-11 | 7.523 | 392,692 | +10,208 | 0.04% | 2,954,239 |
| 2017-07-11 | 2017-07-07 | 7.523 | 382,484 | -680 | 0.04% | 2,877,443 |
| 2017-07-10 | 2017-07-06 | 7.523 | 383,164 | -17,015 | 0.04% | 2,882,559 |
| 2017-07-06 | 2017-07-04 | 7.523 | 400,179 | -680 | 0.04% | 3,010,564 |
| 2017-07-05 | 2017-07-03 | 7.508 | 400,859 | +40,834 | 0.04% | 3,009,789 |
| 2017-07-04 | 2017-06-30 | 7.508 | 360,025 | -1,361 | 0.03% | 2,703,193 |
| 2017-07-03 | 2017-06-29 | 7.523 | 361,386 | -6,805 | 0.03% | 2,718,722 |
| 2017-06-30 | 2017-06-28 | 7.523 | 368,191 | -681 | 0.03% | 2,769,917 |
| 2017-06-29 | 2017-06-27 | 7.523 | 368,872 | +20,417 | 0.03% | 2,775,040 |
| 2017-06-28 | 2017-06-26 | 7.523 | 348,455 | -7,486 | 0.03% | 2,621,442 |
| 2017-06-27 | 2017-06-23 | 7.523 | 355,941 | +2,042 | 0.03% | 2,677,759 |
| 2017-06-26 | 2017-06-22 | 7.523 | 353,899 | -27,223 | 0.03% | 2,662,397 |
| 2017-06-23 | 2017-06-21 | 7.508 | 381,122 | +74,863 | 0.04% | 2,861,597 |
| 2017-06-22 | 2017-06-20 | 7.508 | 306,259 | 0.03% | 2,299,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy