History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 60,000 | +0 | 0.00% | 99,000 |
| 2025-10-13 | 2025-10-09 | 1.690 | 60,000 | +0 | 0.00% | 101,400 |
| 2025-10-10 | 2025-10-08 | 1.660 | 60,000 | +0 | 0.00% | 99,600 |
| 2025-10-09 | 2025-10-06 | 1.660 | 60,000 | +0 | 0.00% | 99,600 |
| 2025-10-08 | 2025-10-03 | 1.660 | 60,000 | +0 | 0.00% | 99,600 |
| 2025-10-06 | 2025-10-02 | 1.660 | 60,000 | -1,000 | 0.00% | 99,600 |
| 2025-10-02 | 2025-09-29 | 1.750 | 61,000 | +1,000 | 0.00% | 106,750 |
| 2025-09-29 | 2025-09-25 | 1.630 | 60,000 | -1,000 | 0.00% | 97,800 |
| 2025-09-26 | 2025-09-24 | 1.660 | 61,000 | -3,000 | 0.00% | 101,260 |
| 2025-08-29 | 2025-08-27 | 1.700 | 64,000 | -1,000 | 0.00% | 108,800 |
| 2025-08-28 | 2025-08-26 | 1.720 | 65,000 | -1,000 | 0.00% | 111,800 |
| 2025-08-27 | 2025-08-25 | 1.750 | 66,000 | -1,000 | 0.00% | 115,500 |
| 2025-08-22 | 2025-08-20 | 1.760 | 67,000 | -1,000 | 0.00% | 117,920 |
| 2025-07-30 | 2025-07-28 | 1.760 | 68,000 | -1,000 | 0.00% | 119,680 |
| 2025-07-28 | 2025-07-24 | 1.730 | 69,000 | -1,000 | 0.00% | 119,370 |
| 2025-07-08 | 2025-07-04 | 1.760 | 70,000 | -1,000 | 0.00% | 123,200 |
| 2025-06-18 | 2025-06-16 | 1.661 | 71,000 | -1,000 | 0.00% | 117,912 |
| 2025-06-17 | 2025-06-13 | 1.661 | 72,000 | +2,199 | 0.00% | 119,572 |
| 2025-04-29 | 2025-04-25 | 1.558 | 69,801 | -969 | 0.00% | 108,720 |
| 2024-12-02 | 2024-11-28 | 1.805 | 70,770 | +1,939 | 0.00% | 127,750 |
| 2024-10-10 | 2024-10-08 | 1.743 | 68,831 | -970 | 0.00% | 119,989 |
| 2024-10-07 | 2024-10-03 | 1.877 | 69,801 | -969 | 0.00% | 131,040 |
| 2024-10-02 | 2024-09-27 | 1.568 | 70,770 | -970 | 0.00% | 110,960 |
| 2024-06-17 | 2024-06-13 | 1.913 | 71,740 | +1,732 | 0.00% | 137,253 |
| 2024-03-19 | 2024-03-15 | 1.501 | 70,008 | -946 | 0.00% | 105,080 |
| 2024-03-13 | 2024-03-11 | 1.427 | 70,954 | -946 | 0.00% | 101,250 |
| 2023-09-29 | 2023-09-27 | 1.998 | 71,900 | -946 | 0.00% | 143,639 |
| 2023-09-15 | 2023-09-13 | 2.177 | 72,846 | -947 | 0.00% | 158,619 |
| 2023-07-25 | 2023-07-21 | 2.463 | 73,793 | -946 | 0.00% | 181,741 |
| 2023-06-28 | 2023-06-26 | 2.452 | 74,739 | -946 | 0.00% | 183,281 |
| 2023-06-23 | 2023-06-20 | 2.722 | 75,685 | +3,673 | 0.00% | 205,997 |
| 2023-05-31 | 2023-05-29 | 2.722 | 72,012 | -900 | 0.00% | 196,000 |
| 2023-05-17 | 2023-05-15 | 2.977 | 72,912 | -900 | 0.00% | 217,080 |
| 2023-05-10 | 2023-05-08 | 2.722 | 73,812 | -900 | 0.00% | 200,900 |
| 2023-05-09 | 2023-05-05 | 2.722 | 74,712 | -900 | 0.00% | 203,349 |
| 2023-03-27 | 2023-03-23 | 2.700 | 75,612 | -901 | 0.00% | 204,119 |
| 2023-03-16 | 2023-03-14 | 2.744 | 76,513 | -900 | 0.00% | 209,951 |
| 2023-03-10 | 2023-03-08 | 2.755 | 77,413 | -900 | 0.00% | 213,281 |
| 2023-02-10 | 2023-02-08 | 2.766 | 78,313 | -900 | 0.00% | 216,630 |
| 2023-02-07 | 2023-02-03 | 2.777 | 79,213 | +900 | 0.00% | 220,000 |
| 2022-06-20 | 2022-06-16 | 3.318 | 78,313 | +3,321 | 0.00% | 259,839 |
| 2022-01-21 | 2022-01-19 | 3.480 | 74,992 | +862 | 0.00% | 261,000 |
| 2022-01-12 | 2022-01-10 | 3.480 | 74,130 | +862 | 0.00% | 258,000 |
| 2022-01-10 | 2022-01-06 | 3.480 | 73,268 | +862 | 0.00% | 255,000 |
| 2021-09-08 | 2021-09-06 | 3.480 | 72,406 | -862 | 0.00% | 252,000 |
| 2021-06-10 | 2021-06-08 | 4.202 | 73,268 | +5,295 | 0.00% | 307,846 |
| 2021-03-16 | 2021-03-12 | 4.102 | 67,973 | -800 | 0.00% | 278,798 |
| 2020-05-28 | 2020-05-26 | 4.793 | 68,773 | +4,175 | 0.00% | 329,609 |
| 2020-04-22 | 2020-04-20 | 4.819 | 64,598 | +1,502 | 0.00% | 311,319 |
| 2020-02-19 | 2020-02-17 | 4.899 | 63,096 | +751 | 0.00% | 309,121 |
| 2020-02-14 | 2020-02-12 | 4.913 | 62,345 | +1,503 | 0.00% | 306,271 |
| 2020-02-10 | 2020-02-06 | 4.926 | 60,842 | +751 | 0.00% | 299,698 |
| 2020-02-03 | 2020-01-30 | 4.660 | 60,091 | +1,502 | 0.00% | 279,999 |
| 2020-01-22 | 2020-01-20 | 4.926 | 58,589 | +1,502 | 0.00% | 288,600 |
| 2020-01-17 | 2020-01-15 | 4.686 | 57,087 | +751 | 0.00% | 267,521 |
| 2020-01-15 | 2020-01-13 | 4.846 | 56,336 | +1,503 | 0.00% | 273,002 |
| 2020-01-13 | 2020-01-09 | 4.926 | 54,833 | +751 | 0.00% | 270,098 |
| 2020-01-09 | 2020-01-07 | 4.846 | 54,082 | +751 | 0.00% | 262,079 |
| 2019-12-13 | 2019-12-11 | 4.873 | 53,331 | +751 | 0.00% | 259,860 |
| 2019-12-10 | 2019-12-06 | 4.873 | 52,580 | +751 | 0.00% | 256,201 |
| 2019-11-15 | 2019-11-13 | 4.899 | 51,829 | +751 | 0.00% | 253,921 |
| 2019-11-12 | 2019-11-08 | 4.926 | 51,078 | +752 | 0.00% | 251,602 |
| 2019-11-07 | 2019-11-05 | 4.926 | 50,326 | +751 | 0.00% | 247,898 |
| 2019-10-29 | 2019-10-25 | 4.926 | 49,575 | +1,502 | 0.00% | 244,198 |
| 2019-10-24 | 2019-10-22 | 4.726 | 48,073 | +1,502 | 0.00% | 227,200 |
| 2019-10-22 | 2019-10-18 | 4.793 | 46,571 | +1,503 | 0.00% | 223,201 |
| 2019-09-02 | 2019-08-29 | 5.445 | 45,068 | +751 | 0.00% | 245,397 |
| 2019-08-29 | 2019-08-27 | 5.192 | 44,317 | +1,502 | 0.00% | 230,098 |
| 2019-06-13 | 2019-06-11 | 6.097 | 42,815 | +751 | 0.00% | 261,060 |
| 2019-06-06 | 2019-06-04 | 5.924 | 42,064 | +1,502 | 0.00% | 249,201 |
| 2019-05-31 | 2019-05-29 | 6.244 | 40,562 | +752 | 0.00% | 253,262 |
| 2019-05-28 | 2019-05-24 | 6.603 | 39,810 | +1,923 | 0.00% | 262,855 |
| 2019-04-16 | 2019-04-12 | 6.743 | 37,887 | +2,144 | 0.00% | 255,458 |
| 2019-04-15 | 2019-04-11 | 6.729 | 35,743 | +1,430 | 0.00% | 240,502 |
| 2019-04-12 | 2019-04-10 | 6.743 | 34,313 | +2,145 | 0.00% | 231,360 |
| 2019-04-09 | 2019-04-04 | 6.785 | 32,168 | +2,144 | 0.00% | 218,247 |
| 2019-04-08 | 2019-04-03 | 6.869 | 30,024 | +715 | 0.00% | 206,221 |
| 2019-04-04 | 2019-04-02 | 6.869 | 29,309 | +2,859 | 0.00% | 201,310 |
| 2019-04-03 | 2019-04-01 | 6.855 | 26,450 | +1,430 | 0.00% | 181,303 |
| 2019-04-02 | 2019-03-29 | 6.841 | 25,020 | +715 | 0.00% | 171,151 |
| 2019-04-01 | 2019-03-28 | 6.757 | 24,305 | +715 | 0.00% | 164,220 |
| 2019-03-28 | 2019-03-26 | 6.855 | 23,590 | +715 | 0.00% | 161,699 |
| 2019-03-27 | 2019-03-25 | 6.645 | 22,875 | +715 | 0.00% | 151,998 |
| 2019-03-26 | 2019-03-22 | 6.715 | 22,160 | +714 | 0.00% | 148,797 |
| 2019-03-22 | 2019-03-20 | 6.701 | 21,446 | +715 | 0.00% | 143,703 |
| 2019-03-21 | 2019-03-19 | 6.855 | 20,731 | +715 | 0.00% | 142,102 |
| 2019-03-20 | 2019-03-18 | 6.701 | 20,016 | +715 | 0.00% | 134,121 |
| 2019-03-18 | 2019-03-14 | 6.645 | 19,301 | +1,430 | 0.00% | 128,250 |
| 2019-03-15 | 2019-03-13 | 6.771 | 17,871 | +715 | 0.00% | 120,998 |
| 2019-03-14 | 2019-03-12 | 6.855 | 17,156 | +714 | 0.00% | 117,597 |
| 2019-03-12 | 2019-03-08 | 7.064 | 16,442 | +715 | 0.00% | 116,153 |
| 2019-03-11 | 2019-03-07 | 7.078 | 15,727 | +715 | 0.00% | 111,322 |
| 2019-03-08 | 2019-03-06 | 7.064 | 15,012 | +715 | 0.00% | 106,051 |
| 2019-03-04 | 2019-02-28 | 6.980 | 14,297 | +715 | 0.00% | 99,799 |
| 2019-03-01 | 2019-02-27 | 6.980 | 13,582 | +1,429 | 0.00% | 94,808 |
| 2019-02-28 | 2019-02-26 | 6.813 | 12,153 | +1,430 | 0.00% | 82,793 |
| 2019-02-27 | 2019-02-25 | 6.855 | 10,723 | +1,430 | 0.00% | 73,501 |
| 2019-02-22 | 2019-02-20 | 6.924 | 9,293 | +2,144 | 0.00% | 64,349 |
| 2019-01-17 | 2019-01-15 | 6.994 | 7,149 | +2,145 | 0.00% | 50,003 |
| 2019-01-11 | 2019-01-09 | 6.994 | 5,004 | +1,430 | 0.00% | 35,000 |
| 2018-11-20 | 2018-11-16 | 7.064 | 3,574 | +715 | 0.00% | 25,248 |
| 2018-11-19 | 2018-11-15 | 7.064 | 2,859 | +714 | 0.00% | 20,197 |
| 2018-09-05 | 2018-09-03 | 7.274 | 2,145 | +715 | 0.00% | 15,603 |
| 2018-08-31 | 2018-08-29 | 6.994 | 1,430 | -715 | 0.00% | 10,002 |
| 2018-08-23 | 2018-08-21 | 6.980 | 2,145 | +715 | 0.00% | 14,973 |
| 2018-08-16 | 2018-08-14 | 6.994 | 1,430 | -715 | 0.00% | 10,002 |
| 2018-08-14 | 2018-08-10 | 6.994 | 2,145 | +715 | 0.00% | 15,003 |
| 2018-08-08 | 2018-08-06 | 6.701 | 1,430 | +715 | 0.00% | 9,582 |
| 2018-08-03 | 2018-08-01 | 6.855 | 715 | -715 | 0.00% | 4,901 |
| 2018-07-24 | 2018-07-20 | 6.813 | 1,430 | -715 | 0.00% | 9,742 |
| 2018-07-17 | 2018-07-13 | 7.358 | 2,145 | -5,718 | 0.00% | 15,783 |
| 2018-07-13 | 2018-07-11 | 7.358 | 7,863 | +1,429 | 0.00% | 57,857 |
| 2018-07-05 | 2018-07-03 | 7.218 | 6,434 | +1,430 | 0.00% | 46,442 |
| 2018-07-04 | 2018-06-29 | 7.386 | 5,004 | +4,289 | 0.00% | 36,960 |
| 2018-06-21 | 2018-06-19 | 7.274 | 715 | -715 | 0.00% | 5,201 |
| 2018-06-07 | 2018-06-05 | 7.773 | 1,430 | +69 | 0.00% | 11,115 |
| 2018-06-01 | 2018-05-30 | 7.641 | 1,361 | -681 | 0.00% | 10,399 |
| 2018-05-29 | 2018-05-25 | 7.788 | 2,042 | -680 | 0.00% | 15,902 |
| 2018-05-16 | 2018-05-14 | 7.597 | 2,722 | -27,904 | 0.00% | 20,678 |
| 2018-05-15 | 2018-05-11 | 7.714 | 30,626 | -14,973 | 0.00% | 236,251 |
| 2018-05-07 | 2018-05-03 | 7.788 | 45,599 | -1,361 | 0.00% | 355,103 |
| 2018-04-30 | 2018-04-26 | 7.773 | 46,960 | -6,125 | 0.00% | 365,012 |
| 2018-04-25 | 2018-04-23 | 7.788 | 53,085 | -680 | 0.00% | 413,401 |
| 2018-04-23 | 2018-04-19 | 7.876 | 53,765 | +680 | 0.00% | 423,436 |
| 2018-04-20 | 2018-04-18 | 7.934 | 53,085 | +1,361 | 0.00% | 421,201 |
| 2018-04-19 | 2018-04-17 | 8.008 | 51,724 | +8,848 | 0.00% | 414,202 |
| 2018-04-18 | 2018-04-16 | 8.346 | 42,876 | +9,528 | 0.00% | 357,838 |
| 2018-04-13 | 2018-04-11 | 8.081 | 33,348 | +2,042 | 0.00% | 269,498 |
| 2018-04-12 | 2018-04-10 | 7.788 | 31,306 | +3,402 | 0.00% | 243,796 |
| 2018-04-11 | 2018-04-09 | 7.611 | 27,904 | -680 | 0.00% | 212,383 |
| 2018-04-10 | 2018-04-06 | 8.096 | 28,584 | +680 | 0.00% | 231,419 |
| 2018-04-09 | 2018-04-04 | 7.964 | 27,904 | +681 | 0.00% | 222,223 |
| 2018-04-06 | 2018-04-03 | 7.979 | 27,223 | +681 | 0.00% | 217,200 |
| 2018-04-04 | 2018-03-29 | 8.081 | 26,542 | +680 | 0.00% | 214,496 |
| 2018-04-03 | 2018-03-28 | 8.081 | 25,862 | +681 | 0.00% | 209,001 |
| 2018-03-21 | 2018-03-19 | 8.757 | 25,181 | +680 | 0.00% | 220,517 |
| 2018-03-19 | 2018-03-15 | 8.816 | 24,501 | -5,444 | 0.00% | 216,002 |
| 2018-03-15 | 2018-03-13 | 8.816 | 29,945 | +680 | 0.00% | 263,997 |
| 2018-03-13 | 2018-03-09 | 9.110 | 29,265 | +681 | 0.00% | 266,602 |
| 2018-03-12 | 2018-03-08 | 9.022 | 28,584 | +680 | 0.00% | 257,878 |
| 2018-03-09 | 2018-03-07 | 8.963 | 27,904 | +681 | 0.00% | 250,104 |
| 2018-03-06 | 2018-03-02 | 7.993 | 27,223 | +1,361 | 0.00% | 217,600 |
| 2018-02-14 | 2018-02-12 | 8.610 | 25,862 | +681 | 0.00% | 222,681 |
| 2018-02-05 | 2018-02-01 | 9.257 | 25,181 | -681 | 0.00% | 233,097 |
| 2018-02-02 | 2018-01-31 | 9.227 | 25,862 | +1,361 | 0.00% | 238,641 |
| 2018-01-31 | 2018-01-29 | 9.183 | 24,501 | -680 | 0.00% | 225,003 |
| 2018-01-30 | 2018-01-26 | 9.433 | 25,181 | -681 | 0.00% | 237,537 |
| 2018-01-29 | 2018-01-25 | 9.257 | 25,862 | +681 | 0.00% | 239,401 |
| 2018-01-26 | 2018-01-24 | 9.433 | 25,181 | +680 | 0.00% | 237,537 |
| 2018-01-24 | 2018-01-22 | 9.551 | 24,501 | +2,042 | 0.00% | 234,003 |
| 2018-01-23 | 2018-01-19 | 9.227 | 22,459 | +1,361 | 0.00% | 207,240 |
| 2018-01-22 | 2018-01-18 | 9.418 | 21,098 | +681 | 0.00% | 198,711 |
| 2018-01-19 | 2018-01-17 | 9.418 | 20,417 | +1,361 | 0.00% | 192,297 |
| 2018-01-18 | 2018-01-16 | 9.404 | 19,056 | +1,361 | 0.00% | 179,199 |
| 2018-01-15 | 2018-01-11 | 9.139 | 17,695 | +681 | 0.00% | 161,720 |
| 2018-01-11 | 2018-01-09 | 9.095 | 17,014 | +680 | 0.00% | 154,746 |
| 2018-01-10 | 2018-01-08 | 8.963 | 16,334 | +1,361 | 0.00% | 146,402 |
| 2018-01-09 | 2018-01-05 | 9.022 | 14,973 | +681 | 0.00% | 135,083 |
| 2018-01-08 | 2018-01-04 | 8.375 | 14,292 | +680 | 0.00% | 119,699 |
| 2018-01-05 | 2018-01-03 | 8.610 | 13,612 | +681 | 0.00% | 117,204 |
| 2018-01-04 | 2018-01-02 | 8.713 | 12,931 | +681 | 0.00% | 112,671 |
| 2018-01-03 | 2017-12-29 | 8.992 | 12,250 | +680 | 0.00% | 110,157 |
| 2017-12-29 | 2017-12-27 | 8.875 | 11,570 | +1,361 | 0.00% | 102,682 |
| 2017-12-28 | 2017-12-22 | 9.095 | 10,209 | -6,125 | 0.00% | 92,853 |
| 2017-12-27 | 2017-12-21 | 9.110 | 16,334 | +1,361 | 0.00% | 148,802 |
| 2017-12-22 | 2017-12-20 | 9.183 | 14,973 | -680 | 0.00% | 137,503 |
| 2017-12-21 | 2017-12-19 | 9.889 | 15,653 | +14,972 | 0.00% | 154,788 |
| 2017-12-11 | 2017-12-07 | 7.788 | 681 | -2,041 | 0.00% | 5,303 |
| 2017-12-08 | 2017-12-06 | 7.743 | 2,722 | +2,722 | 0.00% | 21,078 |
| 2017-12-01 | 2017-11-29 | 7.817 | 0 | -6,125 | ||
| 2017-11-30 | 2017-11-28 | 7.773 | 6,125 | +6,125 | 0.00% | 47,609 |
| 2017-11-29 | 2017-11-27 | 7.817 | 0 | -3,403 | ||
| 2017-11-23 | 2017-11-21 | 7.802 | 3,403 | +2,722 | 0.00% | 26,551 |
| 2017-11-20 | 2017-11-16 | 7.832 | 681 | +681 | 0.00% | 5,333 |
| 2017-11-15 | 2017-11-13 | 7.729 | 0 | -681 | ||
| 2017-11-14 | 2017-11-10 | 7.714 | 681 | +681 | 0.00% | 5,253 |
| 2017-11-13 | 2017-11-09 | 7.714 | 0 | -1,361 | ||
| 2017-11-10 | 2017-11-08 | 7.729 | 1,361 | +1,361 | 0.00% | 10,519 |
| 2017-11-09 | 2017-11-07 | 7.773 | 0 | -681 | ||
| 2017-11-08 | 2017-11-06 | 7.743 | 681 | +681 | 0.00% | 5,273 |
| 2017-09-19 | 2017-09-15 | 7.464 | 0 | -34,029 | ||
| 2017-09-18 | 2017-09-14 | 7.435 | 34,029 | -27,903 | 0.00% | 253,002 |
| 2017-09-15 | 2017-09-13 | 7.508 | 61,932 | +2,041 | 0.00% | 465,007 |
| 2017-09-12 | 2017-09-08 | 7.464 | 59,891 | -2,722 | 0.00% | 447,043 |
| 2017-09-11 | 2017-09-07 | 7.494 | 62,613 | +2,722 | 0.01% | 469,200 |
| 2017-09-07 | 2017-09-05 | 7.464 | 59,891 | -159,935 | 0.00% | 447,043 |
| 2017-09-06 | 2017-09-04 | 7.464 | 219,826 | +55,127 | 0.02% | 1,640,840 |
| 2017-09-05 | 2017-09-01 | 7.597 | 164,699 | -4,764 | 0.01% | 1,251,138 |
| 2017-09-01 | 2017-08-30 | 7.494 | 169,463 | -4,764 | 0.01% | 1,269,897 |
| 2017-08-31 | 2017-08-29 | 7.523 | 174,227 | -7,487 | 0.01% | 1,310,717 |
| 2017-08-29 | 2017-08-25 | 7.464 | 181,714 | -7,486 | 0.01% | 1,356,362 |
| 2017-08-28 | 2017-08-24 | 7.464 | 189,200 | -1,361 | 0.02% | 1,412,240 |
| 2017-08-25 | 2017-08-22 | 7.523 | 190,561 | -3,403 | 0.02% | 1,433,599 |
| 2017-08-24 | 2017-08-21 | 7.508 | 193,964 | -681 | 0.02% | 1,456,349 |
| 2017-08-21 | 2017-08-17 | 7.508 | 194,645 | +54,446 | 0.02% | 1,461,463 |
| 2017-08-18 | 2017-08-16 | 7.479 | 140,199 | -680 | 0.01% | 1,048,543 |
| 2017-08-17 | 2017-08-15 | 7.494 | 140,879 | -4,084 | 0.01% | 1,055,699 |
| 2017-08-15 | 2017-08-11 | 7.494 | 144,963 | -1,361 | 0.01% | 1,086,303 |
| 2017-08-11 | 2017-08-09 | 7.494 | 146,324 | -680 | 0.01% | 1,096,502 |
| 2017-08-08 | 2017-08-04 | 7.494 | 147,004 | -681 | 0.01% | 1,101,597 |
| 2017-08-07 | 2017-08-03 | 7.494 | 147,685 | -1,361 | 0.01% | 1,106,701 |
| 2017-08-04 | 2017-08-02 | 7.464 | 149,046 | -1,361 | 0.01% | 1,112,519 |
| 2017-08-03 | 2017-08-01 | 7.435 | 150,407 | -2,042 | 0.01% | 1,118,258 |
| 2017-08-02 | 2017-07-31 | 7.450 | 152,449 | -5,445 | 0.01% | 1,135,680 |
| 2017-07-31 | 2017-07-27 | 7.435 | 157,894 | -8,166 | 0.01% | 1,173,923 |
| 2017-07-27 | 2017-07-25 | 7.494 | 166,060 | -1,362 | 0.01% | 1,244,396 |
| 2017-07-26 | 2017-07-24 | 7.494 | 167,422 | -3,403 | 0.01% | 1,254,603 |
| 2017-07-25 | 2017-07-21 | 7.494 | 170,825 | -5,444 | 0.01% | 1,280,104 |
| 2017-07-24 | 2017-07-20 | 7.523 | 176,269 | -10,209 | 0.01% | 1,326,079 |
| 2017-07-21 | 2017-07-19 | 7.523 | 186,478 | -680 | 0.02% | 1,402,882 |
| 2017-07-20 | 2017-07-18 | 7.523 | 187,158 | -681 | 0.02% | 1,407,998 |
| 2017-07-19 | 2017-07-17 | 7.523 | 187,839 | -1,361 | 0.02% | 1,413,121 |
| 2017-07-18 | 2017-07-14 | 7.523 | 189,200 | -2,042 | 0.02% | 1,423,360 |
| 2017-07-17 | 2017-07-13 | 7.523 | 191,242 | -1,361 | 0.02% | 1,438,722 |
| 2017-07-14 | 2017-07-12 | 7.523 | 192,603 | -2,042 | 0.02% | 1,448,961 |
| 2017-07-13 | 2017-07-11 | 7.523 | 194,645 | -3,403 | 0.02% | 1,464,323 |
| 2017-06-22 | 2017-06-20 | 7.508 | 198,048 | 0.02% | 1,487,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy