History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 51,000,000 | +0 | 1.91% | 84,150,000 |
| 2025-10-13 | 2025-10-09 | 1.690 | 51,000,000 | +0 | 1.91% | 86,190,000 |
| 2025-10-10 | 2025-10-08 | 1.660 | 51,000,000 | +0 | 1.91% | 84,660,000 |
| 2025-10-09 | 2025-10-06 | 1.660 | 51,000,000 | +0 | 1.91% | 84,660,000 |
| 2025-10-08 | 2025-10-03 | 1.660 | 51,000,000 | +0 | 1.91% | 84,660,000 |
| 2025-10-06 | 2025-10-02 | 1.660 | 51,000,000 | +0 | 1.91% | 84,660,000 |
| 2025-10-03 | 2025-09-30 | 1.750 | 51,000,000 | +0 | 1.91% | 89,250,000 |
| 2025-10-02 | 2025-09-29 | 1.750 | 51,000,000 | +0 | 1.91% | 89,250,000 |
| 2025-09-30 | 2025-09-26 | 1.660 | 51,000,000 | +0 | 1.91% | 84,660,000 |
| 2025-09-29 | 2025-09-25 | 1.630 | 51,000,000 | +0 | 1.91% | 83,130,000 |
| 2025-09-26 | 2025-09-24 | 1.660 | 51,000,000 | +0 | 1.91% | 84,660,000 |
| 2025-09-25 | 2025-09-23 | 1.680 | 51,000,000 | +0 | 1.91% | 85,680,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 51,000,000 | +0 | 1.91% | 85,680,000 |
| 2025-09-23 | 2025-09-19 | 1.700 | 51,000,000 | +0 | 1.91% | 86,700,000 |
| 2025-09-22 | 2025-09-18 | 1.760 | 51,000,000 | +0 | 1.91% | 89,760,000 |
| 2025-09-19 | 2025-09-17 | 1.660 | 51,000,000 | +0 | 1.91% | 84,660,000 |
| 2025-09-18 | 2025-09-16 | 1.690 | 51,000,000 | +0 | 1.91% | 86,190,000 |
| 2025-09-17 | 2025-09-15 | 1.680 | 51,000,000 | +0 | 1.91% | 85,680,000 |
| 2025-09-16 | 2025-09-12 | 1.680 | 51,000,000 | +0 | 1.91% | 85,680,000 |
| 2025-09-15 | 2025-09-11 | 1.680 | 51,000,000 | +0 | 1.91% | 85,680,000 |
| 2025-09-12 | 2025-09-10 | 1.660 | 51,000,000 | +0 | 1.91% | 84,660,000 |
| 2025-09-11 | 2025-09-09 | 1.660 | 51,000,000 | +0 | 1.91% | 84,660,000 |
| 2025-09-10 | 2025-09-08 | 1.670 | 51,000,000 | +0 | 1.91% | 85,170,000 |
| 2025-09-09 | 2025-09-05 | 1.670 | 51,000,000 | +0 | 1.91% | 85,170,000 |
| 2025-09-08 | 2025-09-04 | 1.710 | 51,000,000 | +0 | 1.91% | 87,210,000 |
| 2025-09-05 | 2025-09-03 | 1.710 | 51,000,000 | +0 | 1.91% | 87,210,000 |
| 2025-09-04 | 2025-09-02 | 1.700 | 51,000,000 | +0 | 1.91% | 86,700,000 |
| 2025-09-03 | 2025-09-01 | 1.700 | 51,000,000 | +0 | 1.91% | 86,700,000 |
| 2025-09-02 | 2025-08-29 | 1.740 | 51,000,000 | +0 | 1.91% | 88,740,000 |
| 2025-09-01 | 2025-08-28 | 1.740 | 51,000,000 | +0 | 1.91% | 88,740,000 |
| 2025-08-29 | 2025-08-27 | 1.700 | 51,000,000 | +0 | 1.91% | 86,700,000 |
| 2025-08-28 | 2025-08-26 | 1.720 | 51,000,000 | +0 | 1.91% | 87,720,000 |
| 2025-08-27 | 2025-08-25 | 1.750 | 51,000,000 | +0 | 1.91% | 89,250,000 |
| 2025-08-26 | 2025-08-22 | 1.710 | 51,000,000 | +0 | 1.91% | 87,210,000 |
| 2025-08-25 | 2025-08-21 | 1.780 | 51,000,000 | +0 | 1.91% | 90,780,000 |
| 2025-08-22 | 2025-08-20 | 1.760 | 51,000,000 | +0 | 1.91% | 89,760,000 |
| 2025-08-21 | 2025-08-19 | 1.710 | 51,000,000 | +0 | 1.91% | 87,210,000 |
| 2025-08-20 | 2025-08-18 | 1.690 | 51,000,000 | +0 | 1.91% | 86,190,000 |
| 2025-08-19 | 2025-08-15 | 1.690 | 51,000,000 | +0 | 1.91% | 86,190,000 |
| 2025-08-18 | 2025-08-14 | 1.710 | 51,000,000 | +0 | 1.91% | 87,210,000 |
| 2025-08-15 | 2025-08-13 | 1.710 | 51,000,000 | +0 | 1.91% | 87,210,000 |
| 2025-08-14 | 2025-08-12 | 1.710 | 51,000,000 | +0 | 1.91% | 87,210,000 |
| 2025-08-13 | 2025-08-11 | 1.710 | 51,000,000 | +0 | 1.91% | 87,210,000 |
| 2025-08-12 | 2025-08-08 | 1.710 | 51,000,000 | +0 | 1.91% | 87,210,000 |
| 2025-08-11 | 2025-08-07 | 1.710 | 51,000,000 | +0 | 1.91% | 87,210,000 |
| 2025-08-08 | 2025-08-06 | 1.700 | 51,000,000 | +0 | 1.91% | 86,700,000 |
| 2025-08-07 | 2025-08-05 | 1.710 | 51,000,000 | +0 | 1.91% | 87,210,000 |
| 2025-08-06 | 2025-08-04 | 1.710 | 51,000,000 | +0 | 1.91% | 87,210,000 |
| 2025-08-05 | 2025-08-01 | 1.780 | 51,000,000 | +0 | 1.91% | 90,780,000 |
| 2025-08-04 | 2025-07-31 | 1.780 | 51,000,000 | +0 | 1.91% | 90,780,000 |
| 2025-08-01 | 2025-07-30 | 1.760 | 51,000,000 | +0 | 1.91% | 89,760,000 |
| 2025-07-31 | 2025-07-29 | 1.760 | 51,000,000 | +0 | 1.91% | 89,760,000 |
| 2025-07-30 | 2025-07-28 | 1.760 | 51,000,000 | +0 | 1.91% | 89,760,000 |
| 2025-07-29 | 2025-07-25 | 1.710 | 51,000,000 | +0 | 1.91% | 87,210,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 51,000,000 | +0 | 1.91% | 88,230,000 |
| 2025-07-25 | 2025-07-23 | 1.800 | 51,000,000 | +0 | 1.91% | 91,800,000 |
| 2025-07-24 | 2025-07-22 | 1.800 | 51,000,000 | +0 | 1.91% | 91,800,000 |
| 2025-07-23 | 2025-07-21 | 1.760 | 51,000,000 | +0 | 1.91% | 89,760,000 |
| 2025-07-22 | 2025-07-18 | 1.760 | 51,000,000 | +0 | 1.91% | 89,760,000 |
| 2025-07-21 | 2025-07-17 | 1.760 | 51,000,000 | +0 | 1.91% | 89,760,000 |
| 2025-07-18 | 2025-07-16 | 1.880 | 51,000,000 | +0 | 1.91% | 95,880,000 |
| 2025-07-17 | 2025-07-15 | 1.900 | 51,000,000 | +0 | 1.91% | 96,900,000 |
| 2025-07-16 | 2025-07-14 | 1.850 | 51,000,000 | +0 | 1.91% | 94,350,000 |
| 2025-07-15 | 2025-07-11 | 1.770 | 51,000,000 | +0 | 1.91% | 90,270,000 |
| 2025-07-14 | 2025-07-10 | 1.780 | 51,000,000 | +0 | 1.91% | 90,780,000 |
| 2025-07-11 | 2025-07-09 | 1.760 | 51,000,000 | +0 | 1.91% | 89,760,000 |
| 2025-07-10 | 2025-07-08 | 1.760 | 51,000,000 | +0 | 1.91% | 89,760,000 |
| 2025-07-09 | 2025-07-07 | 1.760 | 51,000,000 | +0 | 1.91% | 89,760,000 |
| 2025-07-08 | 2025-07-04 | 1.760 | 51,000,000 | +0 | 1.91% | 89,760,000 |
| 2025-07-07 | 2025-07-03 | 1.660 | 51,000,000 | +0 | 1.91% | 84,660,000 |
| 2025-07-04 | 2025-07-02 | 1.670 | 51,000,000 | +0 | 1.91% | 85,170,000 |
| 2025-07-03 | 2025-06-30 | 1.570 | 51,000,000 | +0 | 1.91% | 80,070,000 |
| 2025-07-02 | 2025-06-27 | 1.570 | 51,000,000 | +0 | 1.91% | 80,070,000 |
| 2025-06-30 | 2025-06-26 | 1.560 | 51,000,000 | +0 | 1.91% | 79,560,000 |
| 2025-06-27 | 2025-06-25 | 1.550 | 51,000,000 | +0 | 1.91% | 79,050,000 |
| 2025-06-26 | 2025-06-24 | 1.550 | 51,000,000 | +0 | 1.91% | 79,050,000 |
| 2025-06-25 | 2025-06-23 | 1.550 | 51,000,000 | +0 | 1.91% | 79,050,000 |
| 2025-06-24 | 2025-06-20 | 1.550 | 51,000,000 | +0 | 1.91% | 79,050,000 |
| 2025-06-23 | 2025-06-19 | 1.550 | 51,000,000 | +0 | 1.91% | 79,050,000 |
| 2025-06-20 | 2025-06-18 | 1.550 | 51,000,000 | +0 | 1.91% | 79,050,000 |
| 2025-06-19 | 2025-06-17 | 1.561 | 51,000,000 | +0 | 1.91% | 79,611,000 |
| 2025-06-18 | 2025-06-16 | 1.661 | 51,000,000 | +0 | 1.91% | 84,697,048 |
| 2025-06-17 | 2025-06-13 | 1.661 | 51,000,000 | +1,557,781 | 1.91% | 84,697,048 |
| 2025-06-16 | 2025-06-12 | 1.650 | 49,442,219 | +0 | 1.91% | 81,600,000 |
| 2025-06-13 | 2025-06-11 | 1.650 | 49,442,219 | +0 | 1.91% | 81,600,000 |
| 2025-06-12 | 2025-06-10 | 1.640 | 49,442,219 | +0 | 1.91% | 81,090,000 |
| 2025-06-11 | 2025-06-09 | 1.640 | 49,442,219 | +0 | 1.91% | 81,090,000 |
| 2025-06-10 | 2025-06-06 | 1.640 | 49,442,219 | +0 | 1.91% | 81,090,000 |
| 2025-06-09 | 2025-06-05 | 1.640 | 49,442,219 | +0 | 1.91% | 81,090,000 |
| 2025-06-06 | 2025-06-04 | 1.630 | 49,442,219 | +0 | 1.91% | 80,580,000 |
| 2025-06-05 | 2025-06-03 | 1.609 | 49,442,219 | +0 | 1.91% | 79,560,000 |
| 2025-06-04 | 2025-06-02 | 1.589 | 49,442,219 | +0 | 1.91% | 78,540,000 |
| 2025-06-03 | 2025-05-30 | 1.589 | 49,442,219 | +0 | 1.91% | 78,540,000 |
| 2025-06-02 | 2025-05-29 | 1.578 | 49,442,219 | +0 | 1.91% | 78,030,000 |
| 2025-05-30 | 2025-05-28 | 1.609 | 49,442,219 | +0 | 1.91% | 79,560,000 |
| 2025-05-29 | 2025-05-27 | 1.609 | 49,442,219 | +0 | 1.91% | 79,560,000 |
| 2025-05-28 | 2025-05-26 | 1.609 | 49,442,219 | +0 | 1.91% | 79,560,000 |
| 2025-05-27 | 2025-05-23 | 1.630 | 49,442,219 | +0 | 1.91% | 80,580,000 |
| 2025-05-26 | 2025-05-22 | 1.650 | 49,442,219 | +0 | 1.91% | 81,600,000 |
| 2025-05-23 | 2025-05-21 | 1.846 | 49,442,219 | +0 | 1.91% | 91,290,000 |
| 2025-05-22 | 2025-05-20 | 1.805 | 49,442,219 | +0 | 1.91% | 89,250,000 |
| 2025-05-21 | 2025-05-19 | 1.733 | 49,442,219 | +0 | 1.91% | 85,680,000 |
| 2025-05-20 | 2025-05-16 | 1.630 | 49,442,219 | +0 | 1.91% | 80,580,000 |
| 2025-05-19 | 2025-05-15 | 1.712 | 49,442,219 | +0 | 1.91% | 84,660,000 |
| 2025-05-16 | 2025-05-14 | 1.712 | 49,442,219 | +0 | 1.91% | 84,660,000 |
| 2025-05-15 | 2025-05-13 | 1.681 | 49,442,219 | +0 | 1.91% | 83,130,000 |
| 2025-05-14 | 2025-05-12 | 1.681 | 49,442,219 | +0 | 1.91% | 83,130,000 |
| 2025-05-13 | 2025-05-09 | 1.743 | 49,442,219 | +0 | 1.91% | 86,190,000 |
| 2025-05-12 | 2025-05-08 | 1.743 | 49,442,219 | +0 | 1.91% | 86,190,000 |
| 2025-05-09 | 2025-05-07 | 1.671 | 49,442,219 | +0 | 1.91% | 82,620,000 |
| 2025-05-08 | 2025-05-06 | 1.589 | 49,442,219 | +0 | 1.91% | 78,540,000 |
| 2025-05-07 | 2025-05-02 | 1.589 | 49,442,219 | +0 | 1.91% | 78,540,000 |
| 2025-05-06 | 2025-04-30 | 1.589 | 49,442,219 | +0 | 1.91% | 78,540,000 |
| 2025-05-02 | 2025-04-29 | 1.558 | 49,442,219 | +0 | 1.91% | 77,010,000 |
| 2025-04-30 | 2025-04-28 | 1.558 | 49,442,219 | +0 | 1.91% | 77,010,000 |
| 2025-04-29 | 2025-04-25 | 1.558 | 49,442,219 | +0 | 1.91% | 77,010,000 |
| 2025-04-28 | 2025-04-24 | 1.558 | 49,442,219 | +0 | 1.91% | 77,010,000 |
| 2025-04-25 | 2025-04-23 | 1.547 | 49,442,219 | +0 | 1.91% | 76,500,000 |
| 2025-04-24 | 2025-04-22 | 1.547 | 49,442,219 | +0 | 1.91% | 76,500,000 |
| 2025-04-23 | 2025-04-17 | 1.547 | 49,442,219 | +0 | 1.91% | 76,500,000 |
| 2025-04-22 | 2025-04-16 | 1.547 | 49,442,219 | +0 | 1.91% | 76,500,000 |
| 2025-04-17 | 2025-04-15 | 1.547 | 49,442,219 | +0 | 1.91% | 76,500,000 |
| 2025-04-16 | 2025-04-14 | 1.496 | 49,442,219 | +0 | 1.91% | 73,950,000 |
| 2025-04-15 | 2025-04-11 | 1.558 | 49,442,219 | +0 | 1.91% | 77,010,000 |
| 2025-04-14 | 2025-04-10 | 1.558 | 49,442,219 | +0 | 1.91% | 77,010,000 |
| 2025-04-11 | 2025-04-09 | 1.558 | 49,442,219 | +0 | 1.91% | 77,010,000 |
| 2025-04-10 | 2025-04-08 | 1.496 | 49,442,219 | +0 | 1.91% | 73,950,000 |
| 2025-04-09 | 2025-04-07 | 1.650 | 49,442,219 | -49,442,220 | 1.91% | 81,600,000 |
| 2024-06-17 | 2024-06-13 | 1.913 | 98,884,439 | +2,386,538 | 3.81% | 189,185,931 |
| 2023-06-23 | 2023-06-20 | 2.722 | 96,497,901 | +4,682,795 | 4.80% | 262,645,512 |
| 2022-06-20 | 2022-06-16 | 3.318 | 91,815,106 | +3,893,405 | 4.80% | 304,638,133 |
| 2021-12-01 | 2021-11-29 | 3.480 | 87,921,701 | +87,921,701 | 4.80% | 306,000,001 |
| 2021-08-16 | 2021-08-12 | 3.654 | 0 | -112,919 | ||
| 2021-06-10 | 2021-06-08 | 4.202 | 112,919 | +8,160 | 0.01% | 474,446 |
| 2020-05-28 | 2020-05-26 | 4.793 | 104,759 | +6,359 | 0.01% | 502,079 |
| 2020-03-06 | 2020-03-04 | 4.766 | 98,400 | +98,400 | 0.01% | 468,982 |
| 2019-05-30 | 2019-05-28 | 5.898 | 0 | -3,005 | ||
| 2019-05-28 | 2019-05-24 | 6.603 | 3,005 | +146 | 0.00% | 19,841 |
| 2019-03-22 | 2019-03-20 | 6.701 | 2,859 | -10,008 | 0.00% | 19,157 |
| 2018-06-07 | 2018-06-05 | 7.773 | 12,867 | +617 | 0.00% | 100,013 |
| 2018-04-13 | 2018-04-11 | 8.081 | 12,250 | -2,041,727 | 0.00% | 98,997 |
| 2018-04-03 | 2018-03-28 | 8.081 | 2,053,977 | -32,668 | 0.17% | 16,598,996 |
| 2018-03-23 | 2018-03-21 | 8.552 | 2,086,645 | +2,041,727 | 0.17% | 17,844,119 |
| 2018-03-08 | 2018-03-06 | 8.963 | 44,918 | -33,688 | 0.00% | 402,600 |
| 2018-02-27 | 2018-02-23 | 8.508 | 78,606 | -3,744 | 0.01% | 668,741 |
| 2018-01-12 | 2018-01-10 | 9.066 | 82,350 | +37,432 | 0.01% | 746,573 |
| 2017-12-22 | 2017-12-20 | 9.183 | 44,918 | -34,029 | 0.00% | 412,500 |
| 2017-12-21 | 2017-12-19 | 9.889 | 78,947 | -14,972 | 0.01% | 780,682 |
| 2017-12-11 | 2017-12-07 | 7.788 | 93,919 | -29,946 | 0.01% | 731,397 |
| 2017-12-08 | 2017-12-06 | 7.743 | 123,865 | -44,918 | 0.01% | 959,142 |
| 2017-12-05 | 2017-12-01 | 7.758 | 168,783 | -16,334 | 0.01% | 1,309,442 |
| 2017-12-01 | 2017-11-29 | 7.817 | 185,117 | -2,722 | 0.01% | 1,447,043 |
| 2017-11-30 | 2017-11-28 | 7.773 | 187,839 | -70,780 | 0.02% | 1,460,041 |
| 2017-11-29 | 2017-11-27 | 7.817 | 258,619 | -8,167 | 0.02% | 2,021,602 |
| 2017-11-16 | 2017-11-14 | 7.788 | 266,786 | -5,444 | 0.02% | 2,077,603 |
| 2017-11-15 | 2017-11-13 | 7.729 | 272,230 | -21,779 | 0.02% | 2,103,998 |
| 2017-11-14 | 2017-11-10 | 7.714 | 294,009 | -4,764 | 0.02% | 2,268,002 |
| 2017-11-13 | 2017-11-09 | 7.714 | 298,773 | -44,918 | 0.02% | 2,304,752 |
| 2017-11-10 | 2017-11-08 | 7.729 | 343,691 | -6,252,449 | 0.03% | 2,656,302 |
| 2017-11-09 | 2017-11-07 | 7.773 | 6,596,140 | -36,070 | 0.53% | 51,270,682 |
| 2017-11-08 | 2017-11-06 | 7.743 | 6,632,210 | -4,764 | 0.54% | 51,356,148 |
| 2017-11-06 | 2017-11-02 | 7.773 | 6,636,974 | -5,445 | 0.54% | 51,588,078 |
| 2017-11-03 | 2017-11-01 | 7.743 | 6,642,419 | -13,611 | 0.54% | 51,435,201 |
| 2017-10-31 | 2017-10-27 | 7.788 | 6,656,030 | +215,062 | 0.54% | 51,833,997 |
| 2017-10-30 | 2017-10-26 | 7.641 | 6,440,968 | -681 | 0.52% | 49,212,797 |
| 2017-10-27 | 2017-10-25 | 7.611 | 6,441,649 | -4,083 | 0.52% | 49,028,700 |
| 2017-10-26 | 2017-10-24 | 7.508 | 6,445,732 | -5,445 | 0.52% | 48,396,806 |
| 2017-10-23 | 2017-10-19 | 7.479 | 6,451,177 | -2,042 | 0.52% | 48,248,109 |
| 2017-10-20 | 2017-10-18 | 7.479 | 6,453,219 | -34,029 | 0.52% | 48,263,381 |
| 2017-10-19 | 2017-10-17 | 7.479 | 6,487,248 | -680 | 0.52% | 48,517,883 |
| 2017-10-18 | 2017-10-16 | 7.479 | 6,487,928 | -13,612 | 0.52% | 48,522,969 |
| 2017-10-17 | 2017-10-13 | 7.494 | 6,501,540 | -680 | 0.52% | 48,720,302 |
| 2017-10-16 | 2017-10-12 | 7.494 | 6,502,220 | -681 | 0.52% | 48,725,398 |
| 2017-10-13 | 2017-10-11 | 7.479 | 6,502,901 | -19,056 | 0.52% | 48,634,951 |
| 2017-10-11 | 2017-10-09 | 7.464 | 6,521,957 | -1,361 | 0.53% | 48,681,640 |
| 2017-09-29 | 2017-09-27 | 7.479 | 6,523,318 | -681 | 0.53% | 48,787,649 |
| 2017-09-28 | 2017-09-26 | 7.464 | 6,523,999 | -50,362 | 0.53% | 48,696,882 |
| 2017-09-22 | 2017-09-20 | 7.479 | 6,574,361 | +157,213 | 0.53% | 49,169,398 |
| 2017-09-20 | 2017-09-18 | 7.494 | 6,417,148 | -681 | 0.52% | 48,087,898 |
| 2017-09-19 | 2017-09-15 | 7.464 | 6,417,829 | -680 | 0.52% | 47,904,401 |
| 2017-09-18 | 2017-09-14 | 7.435 | 6,418,509 | -681 | 0.52% | 47,720,857 |
| 2017-09-15 | 2017-09-13 | 7.508 | 6,419,190 | +42,578 | 0.52% | 48,197,520 |
| 2017-09-13 | 2017-09-11 | 7.494 | 6,376,612 | +317,031 | 0.51% | 47,784,135 |
| 2017-09-12 | 2017-09-08 | 7.464 | 6,059,581 | -25,862 | 0.49% | 45,230,342 |
| 2017-09-08 | 2017-09-06 | 7.479 | 6,085,443 | +272,646 | 0.49% | 45,512,799 |
| 2017-09-06 | 2017-09-04 | 7.464 | 5,812,797 | -60,961 | 0.47% | 43,388,279 |
| 2017-09-05 | 2017-09-01 | 7.597 | 5,873,758 | +414,780 | 0.47% | 44,620,060 |
| 2017-09-01 | 2017-08-30 | 7.494 | 5,458,978 | +261,449 | 0.44% | 40,907,702 |
| 2017-08-31 | 2017-08-29 | 7.523 | 5,197,529 | +484,998 | 0.42% | 39,101,232 |
| 2017-08-29 | 2017-08-25 | 7.464 | 4,712,531 | +652,897 | 0.38% | 35,175,598 |
| 2017-08-28 | 2017-08-24 | 7.464 | 4,059,634 | -43,734 | 0.33% | 30,302,199 |
| 2017-08-25 | 2017-08-22 | 7.523 | 4,103,368 | +302,353 | 0.33% | 30,869,812 |
| 2017-08-24 | 2017-08-21 | 7.508 | 3,801,015 | -30,626 | 0.31% | 28,539,348 |
| 2017-08-22 | 2017-08-18 | 7.494 | 3,831,641 | -241 | 0.31% | 28,712,998 |
| 2017-08-21 | 2017-08-17 | 7.508 | 3,831,882 | +256,253 | 0.31% | 28,771,108 |
| 2017-08-17 | 2017-08-15 | 7.494 | 3,575,629 | +311,806 | 0.29% | 26,794,533 |
| 2017-08-16 | 2017-08-14 | 7.494 | 3,263,823 | +3,263,823 | 0.26% | 24,457,966 |
| 2017-08-09 | 2017-08-07 | 7.494 | 0 | -3,357,292 | ||
| 2017-08-04 | 2017-08-02 | 7.464 | 3,357,292 | +241,655 | 0.27% | 25,059,730 |
| 2017-08-02 | 2017-07-31 | 7.450 | 3,115,637 | +507,337 | 0.25% | 23,210,173 |
| 2017-07-31 | 2017-07-27 | 7.435 | 2,608,300 | +715,354 | 0.21% | 19,392,403 |
| 2017-07-26 | 2017-07-24 | 7.494 | 1,892,946 | +343,512 | 0.15% | 14,185,086 |
| 2017-07-25 | 2017-07-21 | 7.494 | 1,549,434 | +271,721 | 0.13% | 11,610,925 |
| 2017-07-24 | 2017-07-20 | 7.523 | 1,277,713 | +673,362 | 0.10% | 9,612,289 |
| 2017-07-14 | 2017-07-12 | 7.523 | 604,351 | -98,299 | 0.06% | 4,546,558 |
| 2017-07-13 | 2017-07-11 | 7.523 | 702,650 | +232,483 | 0.07% | 5,286,066 |
| 2017-06-26 | 2017-06-22 | 7.523 | 470,167 | +377,663 | 0.04% | 3,537,086 |
| 2017-06-23 | 2017-06-21 | 7.508 | 92,504 | +92,504 | 0.01% | 694,552 |
| 2017-06-22 | 2017-06-20 | 7.508 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy