History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-10-13 | 2025-10-09 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-10-10 | 2025-10-08 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-10-09 | 2025-10-06 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-10-08 | 2025-10-03 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-10-06 | 2025-10-02 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-10-03 | 2025-09-30 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-10-02 | 2025-09-29 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-09-30 | 2025-09-26 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-09-29 | 2025-09-25 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-09-26 | 2025-09-24 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-09-25 | 2025-09-23 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-09-22 | 2025-09-18 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-09-19 | 2025-09-17 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-09-18 | 2025-09-16 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-09-17 | 2025-09-15 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-09-11 | 2025-09-09 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-09-10 | 2025-09-08 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-09-09 | 2025-09-05 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-09-08 | 2025-09-04 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-09-05 | 2025-09-03 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-09-04 | 2025-09-02 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-09-03 | 2025-09-01 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-09-02 | 2025-08-29 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2025-09-01 | 2025-08-28 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2025-08-29 | 2025-08-27 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-08-28 | 2025-08-26 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2025-08-27 | 2025-08-25 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-08-26 | 2025-08-22 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-25 | 2025-08-21 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-08-22 | 2025-08-20 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-08-21 | 2025-08-19 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-20 | 2025-08-18 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-08-19 | 2025-08-15 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-08-18 | 2025-08-14 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-15 | 2025-08-13 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-14 | 2025-08-12 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-13 | 2025-08-11 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-12 | 2025-08-08 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-11 | 2025-08-07 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-08 | 2025-08-06 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-08-07 | 2025-08-05 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-06 | 2025-08-04 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-05 | 2025-08-01 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-08-04 | 2025-07-31 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-08-01 | 2025-07-30 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-31 | 2025-07-29 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-30 | 2025-07-28 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-29 | 2025-07-25 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-07-28 | 2025-07-24 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2025-07-25 | 2025-07-23 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-07-24 | 2025-07-22 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-07-23 | 2025-07-21 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-22 | 2025-07-18 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-21 | 2025-07-17 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-18 | 2025-07-16 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-07-17 | 2025-07-15 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-07-16 | 2025-07-14 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2025-07-15 | 2025-07-11 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-07-14 | 2025-07-10 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-07-11 | 2025-07-09 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-10 | 2025-07-08 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-09 | 2025-07-07 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-08 | 2025-07-04 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-07 | 2025-07-03 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-07-04 | 2025-07-02 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-07-03 | 2025-06-30 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-07-02 | 2025-06-27 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-06-30 | 2025-06-26 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-06-27 | 2025-06-25 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-26 | 2025-06-24 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-25 | 2025-06-23 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-24 | 2025-06-20 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-23 | 2025-06-19 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-20 | 2025-06-18 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-19 | 2025-06-17 | 1.561 | 5,000 | +0 | 0.00% | 7,805 |
| 2025-06-18 | 2025-06-16 | 1.661 | 5,000 | +0 | 0.00% | 8,304 |
| 2025-06-17 | 2025-06-13 | 1.661 | 5,000 | +153 | 0.00% | 8,304 |
| 2025-06-16 | 2025-06-12 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-06-12 | 2025-06-10 | 1.640 | 4,847 | +0 | 0.00% | 7,950 |
| 2025-06-11 | 2025-06-09 | 1.640 | 4,847 | +0 | 0.00% | 7,950 |
| 2025-06-10 | 2025-06-06 | 1.640 | 4,847 | +0 | 0.00% | 7,950 |
| 2025-06-09 | 2025-06-05 | 1.640 | 4,847 | +0 | 0.00% | 7,950 |
| 2025-06-06 | 2025-06-04 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2025-06-05 | 2025-06-03 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-06-04 | 2025-06-02 | 1.589 | 4,847 | +0 | 0.00% | 7,700 |
| 2025-06-03 | 2025-05-30 | 1.589 | 4,847 | +0 | 0.00% | 7,700 |
| 2025-06-02 | 2025-05-29 | 1.578 | 4,847 | +0 | 0.00% | 7,650 |
| 2025-05-30 | 2025-05-28 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-05-29 | 2025-05-27 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-05-28 | 2025-05-26 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-05-27 | 2025-05-23 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2025-05-26 | 2025-05-22 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-05-23 | 2025-05-21 | 1.846 | 4,847 | +0 | 0.00% | 8,949 |
| 2025-05-22 | 2025-05-20 | 1.805 | 4,847 | +0 | 0.00% | 8,750 |
| 2025-05-21 | 2025-05-19 | 1.733 | 4,847 | +0 | 0.00% | 8,400 |
| 2025-05-20 | 2025-05-16 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2025-05-19 | 2025-05-15 | 1.712 | 4,847 | +0 | 0.00% | 8,300 |
| 2025-05-16 | 2025-05-14 | 1.712 | 4,847 | +0 | 0.00% | 8,300 |
| 2025-05-15 | 2025-05-13 | 1.681 | 4,847 | +0 | 0.00% | 8,150 |
| 2025-05-14 | 2025-05-12 | 1.681 | 4,847 | +0 | 0.00% | 8,150 |
| 2025-05-13 | 2025-05-09 | 1.743 | 4,847 | +0 | 0.00% | 8,450 |
| 2025-05-12 | 2025-05-08 | 1.743 | 4,847 | +0 | 0.00% | 8,450 |
| 2025-05-09 | 2025-05-07 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-05-08 | 2025-05-06 | 1.589 | 4,847 | +0 | 0.00% | 7,700 |
| 2025-05-07 | 2025-05-02 | 1.589 | 4,847 | +0 | 0.00% | 7,700 |
| 2025-05-06 | 2025-04-30 | 1.589 | 4,847 | +0 | 0.00% | 7,700 |
| 2025-05-02 | 2025-04-29 | 1.558 | 4,847 | +0 | 0.00% | 7,550 |
| 2025-04-30 | 2025-04-28 | 1.558 | 4,847 | +0 | 0.00% | 7,550 |
| 2025-04-29 | 2025-04-25 | 1.558 | 4,847 | +0 | 0.00% | 7,550 |
| 2025-04-28 | 2025-04-24 | 1.558 | 4,847 | +0 | 0.00% | 7,550 |
| 2025-04-25 | 2025-04-23 | 1.547 | 4,847 | +0 | 0.00% | 7,500 |
| 2025-04-24 | 2025-04-22 | 1.547 | 4,847 | +0 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 1.547 | 4,847 | +0 | 0.00% | 7,500 |
| 2025-04-22 | 2025-04-16 | 1.547 | 4,847 | +0 | 0.00% | 7,500 |
| 2025-04-17 | 2025-04-15 | 1.547 | 4,847 | +0 | 0.00% | 7,500 |
| 2025-04-16 | 2025-04-14 | 1.496 | 4,847 | +0 | 0.00% | 7,250 |
| 2025-04-15 | 2025-04-11 | 1.558 | 4,847 | +0 | 0.00% | 7,550 |
| 2025-04-14 | 2025-04-10 | 1.558 | 4,847 | +0 | 0.00% | 7,550 |
| 2025-04-11 | 2025-04-09 | 1.558 | 4,847 | +0 | 0.00% | 7,550 |
| 2025-04-10 | 2025-04-08 | 1.496 | 4,847 | +0 | 0.00% | 7,250 |
| 2025-04-09 | 2025-04-07 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-04-08 | 2025-04-03 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-04-07 | 2025-04-02 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-04-03 | 2025-04-01 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-04-02 | 2025-03-31 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-04-01 | 2025-03-28 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-03-31 | 2025-03-27 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-03-28 | 2025-03-26 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-03-27 | 2025-03-25 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-03-26 | 2025-03-24 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-03-25 | 2025-03-21 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-03-24 | 2025-03-20 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-03-21 | 2025-03-19 | 1.702 | 4,847 | +0 | 0.00% | 8,250 |
| 2025-03-20 | 2025-03-18 | 1.702 | 4,847 | +0 | 0.00% | 8,250 |
| 2025-03-19 | 2025-03-17 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2025-03-18 | 2025-03-14 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-03-17 | 2025-03-13 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-03-14 | 2025-03-12 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-03-13 | 2025-03-11 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2025-03-12 | 2025-03-10 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2025-03-11 | 2025-03-07 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2025-03-10 | 2025-03-06 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-03-07 | 2025-03-05 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-03-06 | 2025-03-04 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-03-05 | 2025-03-03 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-03-04 | 2025-02-28 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-03-03 | 2025-02-27 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-02-28 | 2025-02-26 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-27 | 2025-02-25 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-26 | 2025-02-24 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-25 | 2025-02-21 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2025-02-24 | 2025-02-20 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2025-02-21 | 2025-02-19 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2025-02-20 | 2025-02-18 | 1.599 | 4,847 | +0 | 0.00% | 7,750 |
| 2025-02-19 | 2025-02-17 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-18 | 2025-02-14 | 1.599 | 4,847 | +0 | 0.00% | 7,750 |
| 2025-02-17 | 2025-02-13 | 1.589 | 4,847 | +0 | 0.00% | 7,700 |
| 2025-02-14 | 2025-02-12 | 1.599 | 4,847 | +0 | 0.00% | 7,750 |
| 2025-02-13 | 2025-02-11 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-12 | 2025-02-10 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-11 | 2025-02-07 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-10 | 2025-02-06 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-07 | 2025-02-05 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-05 | 2025-02-03 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 1.547 | 4,847 | +0 | 0.00% | 7,500 |
| 2025-02-03 | 2025-01-24 | 1.547 | 4,847 | +0 | 0.00% | 7,500 |
| 2025-01-27 | 2025-01-23 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2025-01-24 | 2025-01-22 | 1.723 | 4,847 | +0 | 0.00% | 8,350 |
| 2025-01-23 | 2025-01-21 | 1.723 | 4,847 | +0 | 0.00% | 8,350 |
| 2025-01-22 | 2025-01-20 | 1.723 | 4,847 | +0 | 0.00% | 8,350 |
| 2025-01-21 | 2025-01-17 | 1.723 | 4,847 | +0 | 0.00% | 8,350 |
| 2025-01-20 | 2025-01-16 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-01-17 | 2025-01-15 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-16 | 2025-01-14 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-15 | 2025-01-13 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-14 | 2025-01-10 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-13 | 2025-01-09 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-10 | 2025-01-08 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-09 | 2025-01-07 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-08 | 2025-01-06 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-07 | 2025-01-03 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-06 | 2025-01-02 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-03 | 2024-12-31 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-02 | 2024-12-27 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2024-12-30 | 2024-12-24 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2024-12-27 | 2024-12-20 | 1.702 | 4,847 | +0 | 0.00% | 8,250 |
| 2024-12-23 | 2024-12-19 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-12-20 | 2024-12-18 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-12-19 | 2024-12-17 | 1.805 | 4,847 | +0 | 0.00% | 8,750 |
| 2024-12-18 | 2024-12-16 | 1.805 | 4,847 | +0 | 0.00% | 8,750 |
| 2024-12-17 | 2024-12-13 | 1.805 | 4,847 | +0 | 0.00% | 8,750 |
| 2024-12-16 | 2024-12-12 | 1.805 | 4,847 | +0 | 0.00% | 8,750 |
| 2024-12-13 | 2024-12-11 | 1.805 | 4,847 | +0 | 0.00% | 8,750 |
| 2024-12-12 | 2024-12-10 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-12-11 | 2024-12-09 | 1.640 | 4,847 | +0 | 0.00% | 7,950 |
| 2024-12-10 | 2024-12-06 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 1.589 | 4,847 | +0 | 0.00% | 7,700 |
| 2024-12-06 | 2024-12-04 | 1.589 | 4,847 | +0 | 0.00% | 7,700 |
| 2024-12-05 | 2024-12-03 | 1.578 | 4,847 | +0 | 0.00% | 7,650 |
| 2024-12-04 | 2024-12-02 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2024-12-03 | 2024-11-29 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2024-12-02 | 2024-11-28 | 1.805 | 4,847 | +0 | 0.00% | 8,750 |
| 2024-11-29 | 2024-11-27 | 1.589 | 4,847 | +0 | 0.00% | 7,700 |
| 2024-11-28 | 2024-11-26 | 1.599 | 4,847 | +0 | 0.00% | 7,750 |
| 2024-11-27 | 2024-11-25 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-11-26 | 2024-11-22 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-11-25 | 2024-11-21 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-11-22 | 2024-11-20 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-11-21 | 2024-11-19 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-11-20 | 2024-11-18 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-11-19 | 2024-11-15 | 1.599 | 4,847 | +0 | 0.00% | 7,750 |
| 2024-11-18 | 2024-11-14 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2024-11-15 | 2024-11-13 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2024-11-14 | 2024-11-12 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2024-11-13 | 2024-11-11 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2024-11-12 | 2024-11-08 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2024-11-11 | 2024-11-07 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2024-11-08 | 2024-11-06 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2024-11-07 | 2024-11-05 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2024-11-06 | 2024-11-04 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2024-11-05 | 2024-11-01 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-11-04 | 2024-10-31 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-11-01 | 2024-10-30 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-10-31 | 2024-10-29 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-10-30 | 2024-10-28 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-10-29 | 2024-10-25 | 1.795 | 4,847 | +0 | 0.00% | 8,700 |
| 2024-10-28 | 2024-10-24 | 1.795 | 4,847 | +0 | 0.00% | 8,700 |
| 2024-10-25 | 2024-10-23 | 1.733 | 4,847 | +0 | 0.00% | 8,400 |
| 2024-10-24 | 2024-10-22 | 1.733 | 4,847 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-10-22 | 2024-10-18 | 1.857 | 4,847 | +0 | 0.00% | 8,999 |
| 2024-10-21 | 2024-10-17 | 1.774 | 4,847 | +0 | 0.00% | 8,600 |
| 2024-10-18 | 2024-10-16 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-10-17 | 2024-10-15 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-10-16 | 2024-10-14 | 1.733 | 4,847 | +0 | 0.00% | 8,400 |
| 2024-10-15 | 2024-10-10 | 1.867 | 4,847 | +0 | 0.00% | 9,049 |
| 2024-10-14 | 2024-10-09 | 1.877 | 4,847 | +0 | 0.00% | 9,099 |
| 2024-10-10 | 2024-10-08 | 1.743 | 4,847 | +0 | 0.00% | 8,450 |
| 2024-10-09 | 2024-10-07 | 1.960 | 4,847 | +0 | 0.00% | 9,499 |
| 2024-10-08 | 2024-10-04 | 1.888 | 4,847 | +0 | 0.00% | 9,149 |
| 2024-10-07 | 2024-10-03 | 1.877 | 4,847 | +0 | 0.00% | 9,099 |
| 2024-10-04 | 2024-10-02 | 1.826 | 4,847 | +0 | 0.00% | 8,849 |
| 2024-10-03 | 2024-09-30 | 1.599 | 4,847 | +0 | 0.00% | 7,750 |
| 2024-10-02 | 2024-09-27 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-09-30 | 2024-09-26 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-09-27 | 2024-09-25 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-09-26 | 2024-09-24 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2024-09-25 | 2024-09-23 | 1.661 | 4,847 | +0 | 0.00% | 8,050 |
| 2024-09-24 | 2024-09-20 | 1.661 | 4,847 | +0 | 0.00% | 8,050 |
| 2024-09-23 | 2024-09-19 | 1.661 | 4,847 | +0 | 0.00% | 8,050 |
| 2024-09-20 | 2024-09-17 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2024-09-19 | 2024-09-16 | 1.702 | 4,847 | +0 | 0.00% | 8,250 |
| 2024-09-17 | 2024-09-13 | 1.723 | 4,847 | +0 | 0.00% | 8,350 |
| 2024-09-16 | 2024-09-12 | 1.733 | 4,847 | +0 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 1.733 | 4,847 | +0 | 0.00% | 8,400 |
| 2024-09-12 | 2024-09-10 | 1.743 | 4,847 | +0 | 0.00% | 8,450 |
| 2024-09-11 | 2024-09-09 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-09-10 | 2024-09-05 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-09-09 | 2024-09-04 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-09-05 | 2024-09-03 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-09-04 | 2024-09-02 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-09-03 | 2024-08-30 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-09-02 | 2024-08-29 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-30 | 2024-08-28 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-29 | 2024-08-27 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-28 | 2024-08-26 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-27 | 2024-08-23 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-26 | 2024-08-22 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-23 | 2024-08-21 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-22 | 2024-08-20 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-21 | 2024-08-19 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-20 | 2024-08-16 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-19 | 2024-08-15 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-16 | 2024-08-14 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-15 | 2024-08-13 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-14 | 2024-08-12 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-13 | 2024-08-09 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-12 | 2024-08-08 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-09 | 2024-08-07 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-08 | 2024-08-06 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-07 | 2024-08-05 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-06 | 2024-08-02 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-05 | 2024-08-01 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-02 | 2024-07-31 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-01 | 2024-07-30 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-07-31 | 2024-07-29 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-07-30 | 2024-07-26 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-07-29 | 2024-07-25 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-07-26 | 2024-07-24 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-07-25 | 2024-07-23 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-07-24 | 2024-07-22 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-07-23 | 2024-07-19 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-07-22 | 2024-07-18 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-07-19 | 2024-07-17 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-07-18 | 2024-07-16 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-07-17 | 2024-07-15 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-07-16 | 2024-07-12 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-07-15 | 2024-07-11 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-07-12 | 2024-07-10 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-07-11 | 2024-07-09 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-07-10 | 2024-07-08 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-07-09 | 2024-07-05 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-07-08 | 2024-07-04 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-07-05 | 2024-07-03 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-07-04 | 2024-07-02 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-07-03 | 2024-06-28 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-07-02 | 2024-06-27 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-06-28 | 2024-06-26 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-06-27 | 2024-06-25 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-06-26 | 2024-06-24 | 1.774 | 4,847 | +0 | 0.00% | 8,600 |
| 2024-06-25 | 2024-06-21 | 1.774 | 4,847 | +0 | 0.00% | 8,600 |
| 2024-06-24 | 2024-06-20 | 1.836 | 4,847 | +0 | 0.00% | 8,899 |
| 2024-06-21 | 2024-06-19 | 1.836 | 4,847 | +0 | 0.00% | 8,899 |
| 2024-06-20 | 2024-06-18 | 1.836 | 4,847 | +0 | 0.00% | 8,899 |
| 2024-06-19 | 2024-06-17 | 1.836 | 4,847 | +0 | 0.00% | 8,899 |
| 2024-06-18 | 2024-06-14 | 1.924 | 4,847 | +0 | 0.00% | 9,325 |
| 2024-06-17 | 2024-06-13 | 1.913 | 4,847 | +117 | 0.00% | 9,273 |
| 2024-06-14 | 2024-06-12 | 1.924 | 4,730 | +0 | 0.00% | 9,099 |
| 2024-06-13 | 2024-06-11 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2024-06-12 | 2024-06-07 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2024-06-11 | 2024-06-06 | 2.177 | 4,730 | +0 | 0.00% | 10,299 |
| 2024-06-07 | 2024-06-05 | 2.177 | 4,730 | +0 | 0.00% | 10,299 |
| 2024-06-06 | 2024-06-04 | 2.177 | 4,730 | +0 | 0.00% | 10,299 |
| 2024-06-05 | 2024-06-03 | 2.167 | 4,730 | +0 | 0.00% | 10,249 |
| 2024-06-04 | 2024-05-31 | 2.156 | 4,730 | +0 | 0.00% | 10,199 |
| 2024-06-03 | 2024-05-30 | 2.378 | 4,730 | +0 | 0.00% | 11,249 |
| 2024-05-31 | 2024-05-29 | 2.378 | 4,730 | +0 | 0.00% | 11,249 |
| 2024-05-30 | 2024-05-28 | 2.325 | 4,730 | +0 | 0.00% | 10,999 |
| 2024-05-29 | 2024-05-27 | 2.325 | 4,730 | +0 | 0.00% | 10,999 |
| 2024-05-28 | 2024-05-24 | 2.294 | 4,730 | +0 | 0.00% | 10,849 |
| 2024-05-27 | 2024-05-23 | 2.283 | 4,730 | +0 | 0.00% | 10,799 |
| 2024-05-24 | 2024-05-22 | 2.273 | 4,730 | +0 | 0.00% | 10,749 |
| 2024-05-23 | 2024-05-21 | 2.241 | 4,730 | +0 | 0.00% | 10,599 |
| 2024-05-22 | 2024-05-20 | 2.241 | 4,730 | +0 | 0.00% | 10,599 |
| 2024-05-21 | 2024-05-17 | 2.220 | 4,730 | +0 | 0.00% | 10,499 |
| 2024-05-20 | 2024-05-16 | 2.294 | 4,730 | +0 | 0.00% | 10,849 |
| 2024-05-17 | 2024-05-14 | 2.199 | 4,730 | +0 | 0.00% | 10,399 |
| 2024-05-16 | 2024-05-13 | 2.199 | 4,730 | +0 | 0.00% | 10,399 |
| 2024-05-14 | 2024-05-10 | 2.135 | 4,730 | +0 | 0.00% | 10,099 |
| 2024-05-13 | 2024-05-09 | 2.093 | 4,730 | +0 | 0.00% | 9,899 |
| 2024-05-10 | 2024-05-08 | 2.008 | 4,730 | +0 | 0.00% | 9,499 |
| 2024-05-09 | 2024-05-07 | 1.955 | 4,730 | +0 | 0.00% | 9,249 |
| 2024-05-08 | 2024-05-06 | 1.860 | 4,730 | +0 | 0.00% | 8,799 |
| 2024-05-07 | 2024-05-03 | 1.818 | 4,730 | +0 | 0.00% | 8,599 |
| 2024-05-06 | 2024-05-02 | 1.850 | 4,730 | +0 | 0.00% | 8,749 |
| 2024-05-03 | 2024-04-30 | 1.850 | 4,730 | +0 | 0.00% | 8,749 |
| 2024-05-02 | 2024-04-29 | 1.829 | 4,730 | +0 | 0.00% | 8,649 |
| 2024-04-30 | 2024-04-26 | 1.797 | 4,730 | +0 | 0.00% | 8,499 |
| 2024-04-29 | 2024-04-25 | 1.649 | 4,730 | +0 | 0.00% | 7,800 |
| 2024-04-26 | 2024-04-24 | 1.628 | 4,730 | +0 | 0.00% | 7,700 |
| 2024-04-25 | 2024-04-23 | 1.649 | 4,730 | +0 | 0.00% | 7,800 |
| 2024-04-24 | 2024-04-22 | 1.712 | 4,730 | +0 | 0.00% | 8,100 |
| 2024-04-23 | 2024-04-19 | 1.755 | 4,730 | +0 | 0.00% | 8,299 |
| 2024-04-22 | 2024-04-18 | 1.744 | 4,730 | +0 | 0.00% | 8,249 |
| 2024-04-19 | 2024-04-17 | 1.691 | 4,730 | +0 | 0.00% | 8,000 |
| 2024-04-18 | 2024-04-16 | 1.691 | 4,730 | +0 | 0.00% | 8,000 |
| 2024-04-17 | 2024-04-15 | 1.734 | 4,730 | +0 | 0.00% | 8,199 |
| 2024-04-16 | 2024-04-12 | 1.786 | 4,730 | +0 | 0.00% | 8,449 |
| 2024-04-15 | 2024-04-11 | 1.786 | 4,730 | +0 | 0.00% | 8,449 |
| 2024-04-12 | 2024-04-10 | 1.596 | 4,730 | +0 | 0.00% | 7,550 |
| 2024-04-11 | 2024-04-09 | 1.596 | 4,730 | +0 | 0.00% | 7,550 |
| 2024-04-10 | 2024-04-08 | 1.681 | 4,730 | +0 | 0.00% | 7,950 |
| 2024-04-09 | 2024-04-05 | 1.681 | 4,730 | +0 | 0.00% | 7,950 |
| 2024-04-08 | 2024-04-03 | 1.681 | 4,730 | +0 | 0.00% | 7,950 |
| 2024-04-05 | 2024-04-02 | 1.691 | 4,730 | +0 | 0.00% | 8,000 |
| 2024-04-03 | 2024-03-28 | 1.691 | 4,730 | +0 | 0.00% | 8,000 |
| 2024-04-02 | 2024-03-27 | 1.691 | 4,730 | +0 | 0.00% | 8,000 |
| 2024-03-28 | 2024-03-26 | 1.797 | 4,730 | +0 | 0.00% | 8,499 |
| 2024-03-27 | 2024-03-25 | 1.808 | 4,730 | +0 | 0.00% | 8,549 |
| 2024-03-26 | 2024-03-22 | 1.744 | 4,730 | +0 | 0.00% | 8,249 |
| 2024-03-25 | 2024-03-21 | 1.755 | 4,730 | +0 | 0.00% | 8,299 |
| 2024-03-22 | 2024-03-20 | 1.638 | 4,730 | +0 | 0.00% | 7,750 |
| 2024-03-21 | 2024-03-19 | 1.681 | 4,730 | +0 | 0.00% | 7,950 |
| 2024-03-20 | 2024-03-18 | 1.681 | 4,730 | +0 | 0.00% | 7,950 |
| 2024-03-19 | 2024-03-15 | 1.501 | 4,730 | +0 | 0.00% | 7,100 |
| 2024-03-18 | 2024-03-14 | 1.490 | 4,730 | +0 | 0.00% | 7,050 |
| 2024-03-15 | 2024-03-13 | 1.490 | 4,730 | +0 | 0.00% | 7,050 |
| 2024-03-14 | 2024-03-12 | 1.501 | 4,730 | +0 | 0.00% | 7,100 |
| 2024-03-13 | 2024-03-11 | 1.427 | 4,730 | +0 | 0.00% | 6,750 |
| 2024-03-12 | 2024-03-08 | 1.490 | 4,730 | +0 | 0.00% | 7,050 |
| 2024-03-11 | 2024-03-07 | 1.490 | 4,730 | +0 | 0.00% | 7,050 |
| 2024-03-08 | 2024-03-06 | 1.490 | 4,730 | +0 | 0.00% | 7,050 |
| 2024-03-07 | 2024-03-05 | 1.480 | 4,730 | +0 | 0.00% | 7,000 |
| 2024-03-06 | 2024-03-04 | 1.607 | 4,730 | +0 | 0.00% | 7,600 |
| 2024-03-05 | 2024-03-01 | 1.586 | 4,730 | +0 | 0.00% | 7,500 |
| 2024-03-04 | 2024-02-29 | 1.617 | 4,730 | +0 | 0.00% | 7,650 |
| 2024-03-01 | 2024-02-28 | 1.649 | 4,730 | +0 | 0.00% | 7,800 |
| 2024-02-29 | 2024-02-27 | 1.660 | 4,730 | +0 | 0.00% | 7,850 |
| 2024-02-28 | 2024-02-26 | 1.660 | 4,730 | +0 | 0.00% | 7,850 |
| 2024-02-27 | 2024-02-23 | 1.691 | 4,730 | +0 | 0.00% | 8,000 |
| 2024-02-26 | 2024-02-22 | 1.712 | 4,730 | +0 | 0.00% | 8,100 |
| 2024-02-23 | 2024-02-21 | 1.702 | 4,730 | +0 | 0.00% | 8,050 |
| 2024-02-22 | 2024-02-20 | 1.723 | 4,730 | +0 | 0.00% | 8,150 |
| 2024-02-21 | 2024-02-19 | 1.723 | 4,730 | +0 | 0.00% | 8,150 |
| 2024-02-20 | 2024-02-16 | 1.744 | 4,730 | +0 | 0.00% | 8,249 |
| 2024-02-19 | 2024-02-15 | 1.734 | 4,730 | +0 | 0.00% | 8,199 |
| 2024-02-16 | 2024-02-14 | 1.702 | 4,730 | +0 | 0.00% | 8,050 |
| 2024-02-15 | 2024-02-09 | 1.691 | 4,730 | +0 | 0.00% | 8,000 |
| 2024-02-14 | 2024-02-07 | 1.702 | 4,730 | +0 | 0.00% | 8,050 |
| 2024-02-08 | 2024-02-06 | 1.744 | 4,730 | +0 | 0.00% | 8,249 |
| 2024-02-07 | 2024-02-05 | 1.744 | 4,730 | +0 | 0.00% | 8,249 |
| 2024-02-06 | 2024-02-02 | 1.829 | 4,730 | +0 | 0.00% | 8,649 |
| 2024-02-05 | 2024-02-01 | 1.871 | 4,730 | +0 | 0.00% | 8,849 |
| 2024-02-02 | 2024-01-31 | 1.871 | 4,730 | +0 | 0.00% | 8,849 |
| 2024-02-01 | 2024-01-30 | 1.881 | 4,730 | +0 | 0.00% | 8,899 |
| 2024-01-31 | 2024-01-29 | 1.881 | 4,730 | +0 | 0.00% | 8,899 |
| 2024-01-30 | 2024-01-26 | 1.892 | 4,730 | +0 | 0.00% | 8,949 |
| 2024-01-29 | 2024-01-25 | 1.903 | 4,730 | +0 | 0.00% | 8,999 |
| 2024-01-26 | 2024-01-24 | 1.881 | 4,730 | +0 | 0.00% | 8,899 |
| 2024-01-25 | 2024-01-23 | 1.903 | 4,730 | +0 | 0.00% | 8,999 |
| 2024-01-24 | 2024-01-22 | 1.924 | 4,730 | +0 | 0.00% | 9,099 |
| 2024-01-23 | 2024-01-19 | 1.934 | 4,730 | +0 | 0.00% | 9,149 |
| 2024-01-22 | 2024-01-18 | 2.008 | 4,730 | +0 | 0.00% | 9,499 |
| 2024-01-19 | 2024-01-17 | 1.945 | 4,730 | +0 | 0.00% | 9,199 |
| 2024-01-18 | 2024-01-16 | 1.945 | 4,730 | +0 | 0.00% | 9,199 |
| 2024-01-17 | 2024-01-15 | 1.955 | 4,730 | +0 | 0.00% | 9,249 |
| 2024-01-16 | 2024-01-12 | 2.146 | 4,730 | +0 | 0.00% | 10,149 |
| 2024-01-15 | 2024-01-11 | 1.871 | 4,730 | +0 | 0.00% | 8,849 |
| 2024-01-12 | 2024-01-10 | 1.871 | 4,730 | +0 | 0.00% | 8,849 |
| 2024-01-11 | 2024-01-09 | 2.072 | 4,730 | +0 | 0.00% | 9,799 |
| 2024-01-10 | 2024-01-08 | 2.072 | 4,730 | +0 | 0.00% | 9,799 |
| 2024-01-09 | 2024-01-05 | 2.008 | 4,730 | +0 | 0.00% | 9,499 |
| 2024-01-08 | 2024-01-04 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2024-01-05 | 2024-01-03 | 2.082 | 4,730 | +0 | 0.00% | 9,849 |
| 2024-01-04 | 2024-01-02 | 2.325 | 4,730 | +0 | 0.00% | 10,999 |
| 2024-01-03 | 2023-12-29 | 2.325 | 4,730 | +0 | 0.00% | 10,999 |
| 2024-01-02 | 2023-12-28 | 2.325 | 4,730 | +0 | 0.00% | 10,999 |
| 2023-12-29 | 2023-12-27 | 2.325 | 4,730 | +0 | 0.00% | 10,999 |
| 2023-12-28 | 2023-12-22 | 2.325 | 4,730 | +0 | 0.00% | 10,999 |
| 2023-12-27 | 2023-12-21 | 2.325 | 4,730 | +0 | 0.00% | 10,999 |
| 2023-12-22 | 2023-12-20 | 2.188 | 4,730 | +0 | 0.00% | 10,349 |
| 2023-12-21 | 2023-12-19 | 2.188 | 4,730 | +0 | 0.00% | 10,349 |
| 2023-12-20 | 2023-12-18 | 2.188 | 4,730 | +0 | 0.00% | 10,349 |
| 2023-12-19 | 2023-12-15 | 2.188 | 4,730 | +0 | 0.00% | 10,349 |
| 2023-12-18 | 2023-12-14 | 2.156 | 4,730 | +0 | 0.00% | 10,199 |
| 2023-12-15 | 2023-12-13 | 2.156 | 4,730 | +0 | 0.00% | 10,199 |
| 2023-12-14 | 2023-12-12 | 2.156 | 4,730 | +0 | 0.00% | 10,199 |
| 2023-12-13 | 2023-12-11 | 2.156 | 4,730 | +0 | 0.00% | 10,199 |
| 2023-12-12 | 2023-12-08 | 2.156 | 4,730 | +0 | 0.00% | 10,199 |
| 2023-12-11 | 2023-12-07 | 2.156 | 4,730 | +0 | 0.00% | 10,199 |
| 2023-12-08 | 2023-12-06 | 2.156 | 4,730 | +0 | 0.00% | 10,199 |
| 2023-12-07 | 2023-12-05 | 2.156 | 4,730 | +0 | 0.00% | 10,199 |
| 2023-12-06 | 2023-12-04 | 2.156 | 4,730 | +0 | 0.00% | 10,199 |
| 2023-12-05 | 2023-12-01 | 2.156 | 4,730 | +0 | 0.00% | 10,199 |
| 2023-12-04 | 2023-11-30 | 1.977 | 4,730 | +0 | 0.00% | 9,349 |
| 2023-12-01 | 2023-11-29 | 1.977 | 4,730 | +0 | 0.00% | 9,349 |
| 2023-11-30 | 2023-11-28 | 1.977 | 4,730 | +0 | 0.00% | 9,349 |
| 2023-11-29 | 2023-11-27 | 1.977 | 4,730 | +0 | 0.00% | 9,349 |
| 2023-11-28 | 2023-11-24 | 1.977 | 4,730 | +0 | 0.00% | 9,349 |
| 2023-11-27 | 2023-11-23 | 1.977 | 4,730 | +0 | 0.00% | 9,349 |
| 2023-11-24 | 2023-11-22 | 1.977 | 4,730 | +0 | 0.00% | 9,349 |
| 2023-11-23 | 2023-11-21 | 1.977 | 4,730 | +0 | 0.00% | 9,349 |
| 2023-11-22 | 2023-11-20 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-11-21 | 2023-11-17 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-11-20 | 2023-11-16 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-11-17 | 2023-11-15 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-11-16 | 2023-11-14 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-11-15 | 2023-11-13 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-11-14 | 2023-11-10 | 2.008 | 4,730 | +0 | 0.00% | 9,499 |
| 2023-11-13 | 2023-11-09 | 1.850 | 4,730 | +0 | 0.00% | 8,749 |
| 2023-11-10 | 2023-11-08 | 2.093 | 4,730 | +0 | 0.00% | 9,899 |
| 2023-11-09 | 2023-11-07 | 2.093 | 4,730 | +0 | 0.00% | 9,899 |
| 2023-11-08 | 2023-11-06 | 2.061 | 4,730 | +0 | 0.00% | 9,749 |
| 2023-11-07 | 2023-11-03 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-11-06 | 2023-11-02 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-11-03 | 2023-11-01 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-11-02 | 2023-10-31 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-11-01 | 2023-10-30 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-10-31 | 2023-10-27 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-10-30 | 2023-10-26 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-10-27 | 2023-10-25 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-10-26 | 2023-10-24 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-10-25 | 2023-10-20 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-10-24 | 2023-10-19 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-10-20 | 2023-10-18 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-10-19 | 2023-10-17 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-10-18 | 2023-10-16 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-10-17 | 2023-10-13 | 2.167 | 4,730 | +0 | 0.00% | 10,249 |
| 2023-10-16 | 2023-10-12 | 2.167 | 4,730 | +0 | 0.00% | 10,249 |
| 2023-10-13 | 2023-10-11 | 2.167 | 4,730 | +0 | 0.00% | 10,249 |
| 2023-10-12 | 2023-10-10 | 2.167 | 4,730 | +0 | 0.00% | 10,249 |
| 2023-10-11 | 2023-10-09 | 2.167 | 4,730 | +0 | 0.00% | 10,249 |
| 2023-10-10 | 2023-10-06 | 2.167 | 4,730 | +0 | 0.00% | 10,249 |
| 2023-10-09 | 2023-10-05 | 2.167 | 4,730 | +0 | 0.00% | 10,249 |
| 2023-10-06 | 2023-10-04 | 2.167 | 4,730 | +0 | 0.00% | 10,249 |
| 2023-10-05 | 2023-10-03 | 2.167 | 4,730 | +0 | 0.00% | 10,249 |
| 2023-10-04 | 2023-09-29 | 2.008 | 4,730 | +0 | 0.00% | 9,499 |
| 2023-10-03 | 2023-09-28 | 1.998 | 4,730 | +0 | 0.00% | 9,449 |
| 2023-09-29 | 2023-09-27 | 1.998 | 4,730 | +0 | 0.00% | 9,449 |
| 2023-09-28 | 2023-09-26 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2023-09-27 | 2023-09-25 | 2.188 | 4,730 | +0 | 0.00% | 10,349 |
| 2023-09-26 | 2023-09-22 | 2.188 | 4,730 | +0 | 0.00% | 10,349 |
| 2023-09-25 | 2023-09-21 | 2.188 | 4,730 | +0 | 0.00% | 10,349 |
| 2023-09-22 | 2023-09-20 | 2.188 | 4,730 | +0 | 0.00% | 10,349 |
| 2023-09-21 | 2023-09-19 | 2.188 | 4,730 | +0 | 0.00% | 10,349 |
| 2023-09-20 | 2023-09-18 | 2.177 | 4,730 | +0 | 0.00% | 10,299 |
| 2023-09-19 | 2023-09-15 | 2.177 | 4,730 | +0 | 0.00% | 10,299 |
| 2023-09-18 | 2023-09-14 | 2.177 | 4,730 | +0 | 0.00% | 10,299 |
| 2023-09-15 | 2023-09-13 | 2.177 | 4,730 | +0 | 0.00% | 10,299 |
| 2023-09-14 | 2023-09-12 | 2.283 | 4,730 | +0 | 0.00% | 10,799 |
| 2023-09-13 | 2023-09-11 | 2.283 | 4,730 | +0 | 0.00% | 10,799 |
| 2023-09-12 | 2023-09-07 | 2.283 | 4,730 | +0 | 0.00% | 10,799 |
| 2023-09-11 | 2023-09-06 | 2.283 | 4,730 | +0 | 0.00% | 10,799 |
| 2023-09-07 | 2023-09-05 | 2.283 | 4,730 | +0 | 0.00% | 10,799 |
| 2023-09-06 | 2023-09-04 | 2.283 | 4,730 | +0 | 0.00% | 10,799 |
| 2023-09-05 | 2023-08-31 | 2.230 | 4,730 | +0 | 0.00% | 10,549 |
| 2023-09-04 | 2023-08-30 | 2.241 | 4,730 | +0 | 0.00% | 10,599 |
| 2023-08-31 | 2023-08-29 | 2.241 | 4,730 | +0 | 0.00% | 10,599 |
| 2023-08-30 | 2023-08-28 | 2.241 | 4,730 | +0 | 0.00% | 10,599 |
| 2023-08-29 | 2023-08-25 | 2.241 | 4,730 | +0 | 0.00% | 10,599 |
| 2023-08-28 | 2023-08-24 | 2.241 | 4,730 | +0 | 0.00% | 10,599 |
| 2023-08-25 | 2023-08-23 | 2.347 | 4,730 | +0 | 0.00% | 11,099 |
| 2023-08-24 | 2023-08-22 | 2.347 | 4,730 | +0 | 0.00% | 11,099 |
| 2023-08-23 | 2023-08-21 | 2.347 | 4,730 | +0 | 0.00% | 11,099 |
| 2023-08-22 | 2023-08-18 | 2.347 | 4,730 | +0 | 0.00% | 11,099 |
| 2023-08-21 | 2023-08-17 | 2.495 | 4,730 | +0 | 0.00% | 11,799 |
| 2023-08-18 | 2023-08-16 | 2.495 | 4,730 | +0 | 0.00% | 11,799 |
| 2023-08-17 | 2023-08-15 | 2.495 | 4,730 | +0 | 0.00% | 11,799 |
| 2023-08-16 | 2023-08-14 | 2.516 | 4,730 | +0 | 0.00% | 11,899 |
| 2023-08-15 | 2023-08-11 | 2.516 | 4,730 | +0 | 0.00% | 11,899 |
| 2023-08-14 | 2023-08-10 | 2.516 | 4,730 | +0 | 0.00% | 11,899 |
| 2023-08-11 | 2023-08-09 | 2.632 | 4,730 | +0 | 0.00% | 12,449 |
| 2023-08-10 | 2023-08-08 | 2.325 | 4,730 | +0 | 0.00% | 10,999 |
| 2023-08-09 | 2023-08-07 | 2.399 | 4,730 | +0 | 0.00% | 11,349 |
| 2023-08-08 | 2023-08-04 | 2.421 | 4,730 | +0 | 0.00% | 11,449 |
| 2023-08-07 | 2023-08-03 | 2.421 | 4,730 | +0 | 0.00% | 11,449 |
| 2023-08-04 | 2023-08-02 | 2.421 | 4,730 | +0 | 0.00% | 11,449 |
| 2023-08-03 | 2023-08-01 | 2.336 | 4,730 | +0 | 0.00% | 11,049 |
| 2023-08-02 | 2023-07-31 | 2.537 | 4,730 | +0 | 0.00% | 11,999 |
| 2023-08-01 | 2023-07-28 | 2.484 | 4,730 | +0 | 0.00% | 11,749 |
| 2023-07-31 | 2023-07-27 | 2.484 | 4,730 | +0 | 0.00% | 11,749 |
| 2023-07-28 | 2023-07-26 | 2.484 | 4,730 | +0 | 0.00% | 11,749 |
| 2023-07-27 | 2023-07-25 | 2.484 | 4,730 | +0 | 0.00% | 11,749 |
| 2023-07-26 | 2023-07-24 | 2.463 | 4,730 | +0 | 0.00% | 11,649 |
| 2023-07-25 | 2023-07-21 | 2.463 | 4,730 | +0 | 0.00% | 11,649 |
| 2023-07-24 | 2023-07-20 | 2.473 | 4,730 | +0 | 0.00% | 11,699 |
| 2023-07-21 | 2023-07-19 | 2.304 | 4,730 | +0 | 0.00% | 10,899 |
| 2023-07-20 | 2023-07-18 | 2.431 | 4,730 | +0 | 0.00% | 11,499 |
| 2023-07-19 | 2023-07-14 | 2.452 | 4,730 | +0 | 0.00% | 11,599 |
| 2023-07-18 | 2023-07-13 | 2.516 | 4,730 | +0 | 0.00% | 11,899 |
| 2023-07-14 | 2023-07-12 | 2.505 | 4,730 | +0 | 0.00% | 11,849 |
| 2023-07-13 | 2023-07-11 | 2.516 | 4,730 | +0 | 0.00% | 11,899 |
| 2023-07-12 | 2023-07-10 | 2.526 | 4,730 | +0 | 0.00% | 11,949 |
| 2023-07-11 | 2023-07-07 | 2.537 | 4,730 | +0 | 0.00% | 11,999 |
| 2023-07-10 | 2023-07-06 | 2.421 | 4,730 | +0 | 0.00% | 11,449 |
| 2023-07-07 | 2023-07-05 | 2.463 | 4,730 | +0 | 0.00% | 11,649 |
| 2023-07-06 | 2023-07-04 | 2.273 | 4,730 | +0 | 0.00% | 10,749 |
| 2023-07-05 | 2023-07-03 | 2.325 | 4,730 | +0 | 0.00% | 10,999 |
| 2023-07-04 | 2023-06-30 | 2.463 | 4,730 | +0 | 0.00% | 11,649 |
| 2023-07-03 | 2023-06-29 | 2.463 | 4,730 | +0 | 0.00% | 11,649 |
| 2023-06-30 | 2023-06-28 | 2.463 | 4,730 | +0 | 0.00% | 11,649 |
| 2023-06-29 | 2023-06-27 | 2.463 | 4,730 | +0 | 0.00% | 11,649 |
| 2023-06-28 | 2023-06-26 | 2.452 | 4,730 | +0 | 0.00% | 11,599 |
| 2023-06-27 | 2023-06-23 | 2.399 | 4,730 | +0 | 0.00% | 11,349 |
| 2023-06-26 | 2023-06-21 | 2.633 | 4,730 | +0 | 0.00% | 12,454 |
| 2023-06-23 | 2023-06-20 | 2.722 | 4,730 | +229 | 0.00% | 12,874 |
| 2023-06-21 | 2023-06-19 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-06-20 | 2023-06-16 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-06-19 | 2023-06-15 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-06-16 | 2023-06-14 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-06-15 | 2023-06-13 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-06-14 | 2023-06-12 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-06-13 | 2023-06-09 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-06-12 | 2023-06-08 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-06-09 | 2023-06-07 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-06-08 | 2023-06-06 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-06-07 | 2023-06-05 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-06-06 | 2023-06-02 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-06-05 | 2023-06-01 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-06-02 | 2023-05-31 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-06-01 | 2023-05-30 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-05-31 | 2023-05-29 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-05-30 | 2023-05-25 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-05-29 | 2023-05-24 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-05-25 | 2023-05-23 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-05-24 | 2023-05-22 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-05-23 | 2023-05-19 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-05-22 | 2023-05-18 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-05-19 | 2023-05-17 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-05-18 | 2023-05-16 | 2.733 | 4,501 | +0 | 0.00% | 12,301 |
| 2023-05-17 | 2023-05-15 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2023-05-16 | 2023-05-12 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-05-15 | 2023-05-11 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-05-12 | 2023-05-10 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-05-11 | 2023-05-09 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-05-10 | 2023-05-08 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-05-09 | 2023-05-05 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-05-08 | 2023-05-04 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-05-05 | 2023-05-03 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-05-04 | 2023-05-02 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-05-03 | 2023-04-28 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-05-02 | 2023-04-27 | 2.733 | 4,501 | +0 | 0.00% | 12,301 |
| 2023-04-28 | 2023-04-26 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-04-27 | 2023-04-25 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-04-26 | 2023-04-24 | 2.777 | 4,501 | +0 | 0.00% | 12,501 |
| 2023-04-25 | 2023-04-21 | 2.777 | 4,501 | +0 | 0.00% | 12,501 |
| 2023-04-24 | 2023-04-20 | 2.777 | 4,501 | +0 | 0.00% | 12,501 |
| 2023-04-21 | 2023-04-19 | 2.777 | 4,501 | +0 | 0.00% | 12,501 |
| 2023-04-20 | 2023-04-18 | 2.777 | 4,501 | +0 | 0.00% | 12,501 |
| 2023-04-19 | 2023-04-17 | 2.855 | 4,501 | +0 | 0.00% | 12,851 |
| 2023-04-18 | 2023-04-14 | 2.888 | 4,501 | +0 | 0.00% | 13,001 |
| 2023-04-17 | 2023-04-13 | 2.733 | 4,501 | +0 | 0.00% | 12,301 |
| 2023-04-14 | 2023-04-12 | 2.744 | 4,501 | +0 | 0.00% | 12,351 |
| 2023-04-13 | 2023-04-11 | 2.744 | 4,501 | +0 | 0.00% | 12,351 |
| 2023-04-12 | 2023-04-06 | 2.744 | 4,501 | +0 | 0.00% | 12,351 |
| 2023-04-11 | 2023-04-04 | 2.744 | 4,501 | +0 | 0.00% | 12,351 |
| 2023-04-06 | 2023-04-03 | 2.744 | 4,501 | +0 | 0.00% | 12,351 |
| 2023-04-04 | 2023-03-31 | 2.744 | 4,501 | +0 | 0.00% | 12,351 |
| 2023-04-03 | 2023-03-30 | 2.744 | 4,501 | +0 | 0.00% | 12,351 |
| 2023-03-31 | 2023-03-29 | 2.744 | 4,501 | +0 | 0.00% | 12,351 |
| 2023-03-30 | 2023-03-28 | 2.744 | 4,501 | +0 | 0.00% | 12,351 |
| 2023-03-29 | 2023-03-27 | 2.744 | 4,501 | +0 | 0.00% | 12,351 |
| 2023-03-28 | 2023-03-24 | 2.744 | 4,501 | +0 | 0.00% | 12,351 |
| 2023-03-27 | 2023-03-23 | 2.700 | 4,501 | +0 | 0.00% | 12,151 |
| 2023-03-24 | 2023-03-22 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-03-23 | 2023-03-21 | 2.733 | 4,501 | +0 | 0.00% | 12,301 |
| 2023-03-22 | 2023-03-20 | 2.733 | 4,501 | +0 | 0.00% | 12,301 |
| 2023-03-21 | 2023-03-17 | 2.755 | 4,501 | +0 | 0.00% | 12,401 |
| 2023-03-20 | 2023-03-16 | 2.755 | 4,501 | +0 | 0.00% | 12,401 |
| 2023-03-17 | 2023-03-15 | 2.766 | 4,501 | +0 | 0.00% | 12,451 |
| 2023-03-16 | 2023-03-14 | 2.744 | 4,501 | +0 | 0.00% | 12,351 |
| 2023-03-15 | 2023-03-13 | 2.755 | 4,501 | +0 | 0.00% | 12,401 |
| 2023-03-14 | 2023-03-10 | 2.755 | 4,501 | +0 | 0.00% | 12,401 |
| 2023-03-13 | 2023-03-09 | 2.755 | 4,501 | +0 | 0.00% | 12,401 |
| 2023-03-10 | 2023-03-08 | 2.755 | 4,501 | +0 | 0.00% | 12,401 |
| 2023-03-09 | 2023-03-07 | 2.766 | 4,501 | +0 | 0.00% | 12,451 |
| 2023-03-08 | 2023-03-06 | 3.000 | 4,501 | +0 | 0.00% | 13,501 |
| 2023-03-07 | 2023-03-03 | 2.722 | 4,501 | +0 | 0.00% | 12,251 |
| 2023-03-06 | 2023-03-02 | 2.633 | 4,501 | +0 | 0.00% | 11,851 |
| 2023-03-03 | 2023-03-01 | 2.644 | 4,501 | +0 | 0.00% | 11,901 |
| 2023-03-02 | 2023-02-28 | 2.744 | 4,501 | +0 | 0.00% | 12,351 |
| 2023-03-01 | 2023-02-27 | 2.766 | 4,501 | +0 | 0.00% | 12,451 |
| 2023-02-28 | 2023-02-24 | 2.766 | 4,501 | +0 | 0.00% | 12,451 |
| 2023-02-27 | 2023-02-23 | 2.766 | 4,501 | +0 | 0.00% | 12,451 |
| 2023-02-24 | 2023-02-22 | 2.733 | 4,501 | +0 | 0.00% | 12,301 |
| 2023-02-23 | 2023-02-21 | 2.766 | 4,501 | +0 | 0.00% | 12,451 |
| 2023-02-22 | 2023-02-20 | 2.766 | 4,501 | +0 | 0.00% | 12,451 |
| 2023-02-21 | 2023-02-17 | 2.611 | 4,501 | +0 | 0.00% | 11,751 |
| 2023-02-20 | 2023-02-16 | 2.766 | 4,501 | +0 | 0.00% | 12,451 |
| 2023-02-17 | 2023-02-15 | 2.777 | 4,501 | +0 | 0.00% | 12,501 |
| 2023-02-16 | 2023-02-14 | 2.766 | 4,501 | +0 | 0.00% | 12,451 |
| 2023-02-15 | 2023-02-13 | 2.766 | 4,501 | +0 | 0.00% | 12,451 |
| 2023-02-14 | 2023-02-10 | 2.766 | 4,501 | +0 | 0.00% | 12,451 |
| 2023-02-13 | 2023-02-09 | 2.766 | 4,501 | +0 | 0.00% | 12,451 |
| 2023-02-10 | 2023-02-08 | 2.766 | 4,501 | +0 | 0.00% | 12,451 |
| 2023-02-09 | 2023-02-07 | 2.777 | 4,501 | +0 | 0.00% | 12,501 |
| 2023-02-08 | 2023-02-06 | 2.777 | 4,501 | +0 | 0.00% | 12,501 |
| 2023-02-07 | 2023-02-03 | 2.777 | 4,501 | +0 | 0.00% | 12,501 |
| 2023-02-06 | 2023-02-02 | 2.777 | 4,501 | +0 | 0.00% | 12,501 |
| 2023-02-03 | 2023-02-01 | 2.833 | 4,501 | +0 | 0.00% | 12,751 |
| 2023-02-02 | 2023-01-31 | 2.833 | 4,501 | +0 | 0.00% | 12,751 |
| 2023-02-01 | 2023-01-30 | 2.911 | 4,501 | +0 | 0.00% | 13,101 |
| 2023-01-31 | 2023-01-27 | 2.911 | 4,501 | +0 | 0.00% | 13,101 |
| 2023-01-30 | 2023-01-26 | 2.911 | 4,501 | +0 | 0.00% | 13,101 |
| 2023-01-27 | 2023-01-20 | 2.911 | 4,501 | +0 | 0.00% | 13,101 |
| 2023-01-26 | 2023-01-19 | 2.911 | 4,501 | +0 | 0.00% | 13,101 |
| 2023-01-20 | 2023-01-18 | 2.911 | 4,501 | +0 | 0.00% | 13,101 |
| 2023-01-19 | 2023-01-17 | 2.911 | 4,501 | +0 | 0.00% | 13,101 |
| 2023-01-18 | 2023-01-16 | 2.911 | 4,501 | +0 | 0.00% | 13,101 |
| 2023-01-17 | 2023-01-13 | 2.911 | 4,501 | +0 | 0.00% | 13,101 |
| 2023-01-16 | 2023-01-12 | 2.911 | 4,501 | +0 | 0.00% | 13,101 |
| 2023-01-13 | 2023-01-11 | 2.911 | 4,501 | +0 | 0.00% | 13,101 |
| 2023-01-12 | 2023-01-10 | 2.911 | 4,501 | +0 | 0.00% | 13,101 |
| 2023-01-11 | 2023-01-09 | 2.911 | 4,501 | +0 | 0.00% | 13,101 |
| 2023-01-10 | 2023-01-06 | 2.922 | 4,501 | +0 | 0.00% | 13,151 |
| 2023-01-09 | 2023-01-05 | 2.922 | 4,501 | +0 | 0.00% | 13,151 |
| 2023-01-06 | 2023-01-04 | 2.922 | 4,501 | +0 | 0.00% | 13,151 |
| 2023-01-05 | 2023-01-03 | 2.922 | 4,501 | +0 | 0.00% | 13,151 |
| 2023-01-04 | 2022-12-30 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2023-01-03 | 2022-12-29 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-30 | 2022-12-28 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-29 | 2022-12-23 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-28 | 2022-12-22 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-23 | 2022-12-21 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-22 | 2022-12-20 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-21 | 2022-12-19 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-20 | 2022-12-16 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-19 | 2022-12-15 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-16 | 2022-12-14 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-15 | 2022-12-13 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-14 | 2022-12-12 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-13 | 2022-12-09 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-12 | 2022-12-08 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-09 | 2022-12-07 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-08 | 2022-12-06 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-07 | 2022-12-05 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-06 | 2022-12-02 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-05 | 2022-12-01 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-02 | 2022-11-30 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-12-01 | 2022-11-29 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-11-30 | 2022-11-28 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-11-29 | 2022-11-25 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-11-28 | 2022-11-24 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-11-25 | 2022-11-23 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-11-24 | 2022-11-22 | 2.933 | 4,501 | +0 | 0.00% | 13,201 |
| 2022-11-23 | 2022-11-21 | 2.944 | 4,501 | +0 | 0.00% | 13,251 |
| 2022-11-22 | 2022-11-18 | 2.944 | 4,501 | +0 | 0.00% | 13,251 |
| 2022-11-21 | 2022-11-17 | 2.944 | 4,501 | +0 | 0.00% | 13,251 |
| 2022-11-18 | 2022-11-16 | 2.944 | 4,501 | +0 | 0.00% | 13,251 |
| 2022-11-17 | 2022-11-15 | 2.955 | 4,501 | +0 | 0.00% | 13,301 |
| 2022-11-16 | 2022-11-14 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-11-15 | 2022-11-11 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-11-14 | 2022-11-10 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-11-11 | 2022-11-09 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-11-10 | 2022-11-08 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-11-09 | 2022-11-07 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-11-08 | 2022-11-04 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-11-07 | 2022-11-03 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-11-04 | 2022-11-02 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-11-03 | 2022-11-01 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-11-02 | 2022-10-31 | 2.966 | 4,501 | +0 | 0.00% | 13,351 |
| 2022-11-01 | 2022-10-28 | 3.055 | 4,501 | +0 | 0.00% | 13,751 |
| 2022-10-31 | 2022-10-27 | 3.133 | 4,501 | +0 | 0.00% | 14,101 |
| 2022-10-28 | 2022-10-26 | 3.133 | 4,501 | +0 | 0.00% | 14,101 |
| 2022-10-27 | 2022-10-25 | 3.133 | 4,501 | +0 | 0.00% | 14,101 |
| 2022-10-26 | 2022-10-24 | 3.133 | 4,501 | +0 | 0.00% | 14,101 |
| 2022-10-25 | 2022-10-21 | 3.133 | 4,501 | +0 | 0.00% | 14,101 |
| 2022-10-24 | 2022-10-20 | 3.133 | 4,501 | +0 | 0.00% | 14,101 |
| 2022-10-21 | 2022-10-19 | 3.133 | 4,501 | +0 | 0.00% | 14,101 |
| 2022-10-20 | 2022-10-18 | 3.000 | 4,501 | +0 | 0.00% | 13,501 |
| 2022-10-19 | 2022-10-17 | 3.000 | 4,501 | +0 | 0.00% | 13,501 |
| 2022-10-18 | 2022-10-14 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-10-17 | 2022-10-13 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-10-14 | 2022-10-12 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-10-13 | 2022-10-11 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-10-12 | 2022-10-10 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-10-11 | 2022-10-07 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-10-10 | 2022-10-06 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-10-07 | 2022-10-05 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-10-06 | 2022-10-03 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-10-05 | 2022-09-30 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-10-03 | 2022-09-29 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-09-30 | 2022-09-28 | 2.977 | 4,501 | +0 | 0.00% | 13,401 |
| 2022-09-29 | 2022-09-27 | 2.988 | 4,501 | +0 | 0.00% | 13,451 |
| 2022-09-28 | 2022-09-26 | 2.811 | 4,501 | +0 | 0.00% | 12,651 |
| 2022-09-27 | 2022-09-23 | 3.166 | 4,501 | +0 | 0.00% | 14,251 |
| 2022-09-26 | 2022-09-22 | 3.177 | 4,501 | +0 | 0.00% | 14,301 |
| 2022-09-23 | 2022-09-21 | 3.000 | 4,501 | +0 | 0.00% | 13,501 |
| 2022-09-22 | 2022-09-20 | 3.000 | 4,501 | +0 | 0.00% | 13,501 |
| 2022-09-21 | 2022-09-19 | 3.000 | 4,501 | +0 | 0.00% | 13,501 |
| 2022-09-20 | 2022-09-16 | 3.000 | 4,501 | +0 | 0.00% | 13,501 |
| 2022-09-19 | 2022-09-15 | 3.000 | 4,501 | +0 | 0.00% | 13,501 |
| 2022-09-16 | 2022-09-14 | 3.000 | 4,501 | +0 | 0.00% | 13,501 |
| 2022-09-15 | 2022-09-13 | 3.000 | 4,501 | +0 | 0.00% | 13,501 |
| 2022-09-14 | 2022-09-09 | 3.000 | 4,501 | +0 | 0.00% | 13,501 |
| 2022-09-13 | 2022-09-08 | 3.000 | 4,501 | +0 | 0.00% | 13,501 |
| 2022-09-09 | 2022-09-07 | 3.000 | 4,501 | +0 | 0.00% | 13,501 |
| 2022-09-08 | 2022-09-06 | 3.000 | 4,501 | +0 | 0.00% | 13,501 |
| 2022-09-07 | 2022-09-05 | 3.000 | 4,501 | +0 | 0.00% | 13,501 |
| 2022-09-06 | 2022-09-02 | 3.055 | 4,501 | +0 | 0.00% | 13,751 |
| 2022-09-05 | 2022-09-01 | 3.111 | 4,501 | +0 | 0.00% | 14,001 |
| 2022-09-02 | 2022-08-31 | 3.111 | 4,501 | +0 | 0.00% | 14,001 |
| 2022-09-01 | 2022-08-30 | 3.111 | 4,501 | +0 | 0.00% | 14,001 |
| 2022-08-31 | 2022-08-29 | 3.066 | 4,501 | +0 | 0.00% | 13,801 |
| 2022-08-30 | 2022-08-26 | 3.066 | 4,501 | +0 | 0.00% | 13,801 |
| 2022-08-29 | 2022-08-25 | 3.066 | 4,501 | +0 | 0.00% | 13,801 |
| 2022-08-26 | 2022-08-24 | 3.111 | 4,501 | +0 | 0.00% | 14,001 |
| 2022-08-25 | 2022-08-23 | 3.111 | 4,501 | +0 | 0.00% | 14,001 |
| 2022-08-24 | 2022-08-22 | 3.111 | 4,501 | +0 | 0.00% | 14,001 |
| 2022-08-23 | 2022-08-19 | 3.111 | 4,501 | +0 | 0.00% | 14,001 |
| 2022-08-22 | 2022-08-18 | 3.111 | 4,501 | +0 | 0.00% | 14,001 |
| 2022-08-19 | 2022-08-17 | 3.111 | 4,501 | +0 | 0.00% | 14,001 |
| 2022-08-18 | 2022-08-16 | 3.111 | 4,501 | +0 | 0.00% | 14,001 |
| 2022-08-17 | 2022-08-15 | 3.111 | 4,501 | +0 | 0.00% | 14,001 |
| 2022-08-16 | 2022-08-12 | 3.111 | 4,501 | +0 | 0.00% | 14,001 |
| 2022-08-15 | 2022-08-11 | 3.111 | 4,501 | +0 | 0.00% | 14,001 |
| 2022-08-12 | 2022-08-10 | 3.111 | 4,501 | +0 | 0.00% | 14,001 |
| 2022-08-11 | 2022-08-09 | 3.111 | 4,501 | +0 | 0.00% | 14,001 |
| 2022-08-10 | 2022-08-08 | 3.111 | 4,501 | +0 | 0.00% | 14,001 |
| 2022-08-09 | 2022-08-05 | 3.111 | 4,501 | +0 | 0.00% | 14,001 |
| 2022-08-08 | 2022-08-04 | 3.055 | 4,501 | +0 | 0.00% | 13,751 |
| 2022-08-05 | 2022-08-03 | 3.000 | 4,501 | +0 | 0.00% | 13,501 |
| 2022-08-04 | 2022-08-02 | 3.066 | 4,501 | +0 | 0.00% | 13,801 |
| 2022-08-03 | 2022-08-01 | 3.166 | 4,501 | +0 | 0.00% | 14,251 |
| 2022-08-02 | 2022-07-29 | 3.166 | 4,501 | +0 | 0.00% | 14,251 |
| 2022-08-01 | 2022-07-28 | 3.166 | 4,501 | +0 | 0.00% | 14,251 |
| 2022-07-29 | 2022-07-27 | 3.166 | 4,501 | +0 | 0.00% | 14,251 |
| 2022-07-28 | 2022-07-26 | 3.166 | 4,501 | +0 | 0.00% | 14,251 |
| 2022-07-27 | 2022-07-25 | 3.166 | 4,501 | +0 | 0.00% | 14,251 |
| 2022-07-26 | 2022-07-22 | 3.166 | 4,501 | +0 | 0.00% | 14,251 |
| 2022-07-25 | 2022-07-21 | 3.166 | 4,501 | +0 | 0.00% | 14,251 |
| 2022-07-22 | 2022-07-20 | 3.166 | 4,501 | +0 | 0.00% | 14,251 |
| 2022-07-21 | 2022-07-19 | 3.055 | 4,501 | +0 | 0.00% | 13,751 |
| 2022-07-20 | 2022-07-18 | 3.188 | 4,501 | +0 | 0.00% | 14,351 |
| 2022-07-19 | 2022-07-15 | 3.188 | 4,501 | +0 | 0.00% | 14,351 |
| 2022-07-18 | 2022-07-14 | 3.088 | 4,501 | +0 | 0.00% | 13,901 |
| 2022-07-15 | 2022-07-13 | 3.088 | 4,501 | +0 | 0.00% | 13,901 |
| 2022-07-14 | 2022-07-12 | 3.266 | 4,501 | +0 | 0.00% | 14,701 |
| 2022-07-13 | 2022-07-11 | 3.266 | 4,501 | +0 | 0.00% | 14,701 |
| 2022-07-12 | 2022-07-08 | 3.266 | 4,501 | +0 | 0.00% | 14,701 |
| 2022-07-11 | 2022-07-07 | 3.266 | 4,501 | +0 | 0.00% | 14,701 |
| 2022-07-08 | 2022-07-06 | 3.266 | 4,501 | +0 | 0.00% | 14,701 |
| 2022-07-07 | 2022-07-05 | 3.266 | 4,501 | +0 | 0.00% | 14,701 |
| 2022-07-06 | 2022-07-04 | 3.266 | 4,501 | +0 | 0.00% | 14,701 |
| 2022-07-05 | 2022-06-30 | 3.266 | 4,501 | +0 | 0.00% | 14,701 |
| 2022-07-04 | 2022-06-29 | 3.166 | 4,501 | +0 | 0.00% | 14,251 |
| 2022-06-30 | 2022-06-28 | 3.166 | 4,501 | +0 | 0.00% | 14,251 |
| 2022-06-29 | 2022-06-27 | 3.055 | 4,501 | +0 | 0.00% | 13,751 |
| 2022-06-28 | 2022-06-24 | 2.988 | 4,501 | +0 | 0.00% | 13,451 |
| 2022-06-27 | 2022-06-23 | 2.988 | 4,501 | +0 | 0.00% | 13,451 |
| 2022-06-24 | 2022-06-22 | 2.988 | 4,501 | +0 | 0.00% | 13,451 |
| 2022-06-23 | 2022-06-21 | 2.988 | 4,501 | +0 | 0.00% | 13,451 |
| 2022-06-22 | 2022-06-20 | 2.988 | 4,501 | +0 | 0.00% | 13,451 |
| 2022-06-21 | 2022-06-17 | 3.353 | 4,501 | +0 | 0.00% | 15,091 |
| 2022-06-20 | 2022-06-16 | 3.318 | 4,501 | +191 | 0.00% | 14,934 |
| 2022-06-17 | 2022-06-15 | 3.318 | 4,310 | +0 | 0.00% | 14,300 |
| 2022-06-16 | 2022-06-14 | 3.318 | 4,310 | +0 | 0.00% | 14,300 |
| 2022-06-15 | 2022-06-13 | 3.318 | 4,310 | +0 | 0.00% | 14,300 |
| 2022-06-14 | 2022-06-10 | 3.318 | 4,310 | +0 | 0.00% | 14,300 |
| 2022-06-13 | 2022-06-09 | 3.318 | 4,310 | +0 | 0.00% | 14,300 |
| 2022-06-10 | 2022-06-08 | 3.318 | 4,310 | +0 | 0.00% | 14,300 |
| 2022-06-09 | 2022-06-07 | 3.318 | 4,310 | +0 | 0.00% | 14,300 |
| 2022-06-08 | 2022-06-06 | 3.306 | 4,310 | +0 | 0.00% | 14,250 |
| 2022-06-07 | 2022-06-02 | 3.306 | 4,310 | +0 | 0.00% | 14,250 |
| 2022-06-06 | 2022-06-01 | 3.306 | 4,310 | +0 | 0.00% | 14,250 |
| 2022-06-02 | 2022-05-31 | 3.306 | 4,310 | +0 | 0.00% | 14,250 |
| 2022-06-01 | 2022-05-30 | 3.248 | 4,310 | +0 | 0.00% | 14,000 |
| 2022-05-31 | 2022-05-27 | 3.248 | 4,310 | +0 | 0.00% | 14,000 |
| 2022-05-30 | 2022-05-26 | 3.248 | 4,310 | +0 | 0.00% | 14,000 |
| 2022-05-27 | 2022-05-25 | 3.248 | 4,310 | +0 | 0.00% | 14,000 |
| 2022-05-26 | 2022-05-24 | 3.248 | 4,310 | +0 | 0.00% | 14,000 |
| 2022-05-25 | 2022-05-23 | 3.248 | 4,310 | +0 | 0.00% | 14,000 |
| 2022-05-24 | 2022-05-20 | 3.248 | 4,310 | +0 | 0.00% | 14,000 |
| 2022-05-23 | 2022-05-19 | 3.248 | 4,310 | +0 | 0.00% | 14,000 |
| 2022-05-20 | 2022-05-18 | 3.248 | 4,310 | +0 | 0.00% | 14,000 |
| 2022-05-19 | 2022-05-17 | 3.248 | 4,310 | +0 | 0.00% | 14,000 |
| 2022-05-18 | 2022-05-16 | 3.248 | 4,310 | +0 | 0.00% | 14,000 |
| 2022-05-17 | 2022-05-13 | 3.248 | 4,310 | +0 | 0.00% | 14,000 |
| 2022-05-16 | 2022-05-12 | 3.237 | 4,310 | +0 | 0.00% | 13,950 |
| 2022-05-13 | 2022-05-11 | 3.132 | 4,310 | +0 | 0.00% | 13,500 |
| 2022-05-12 | 2022-05-10 | 3.109 | 4,310 | +0 | 0.00% | 13,400 |
| 2022-05-11 | 2022-05-06 | 3.040 | 4,310 | +0 | 0.00% | 13,100 |
| 2022-05-10 | 2022-05-05 | 3.086 | 4,310 | +0 | 0.00% | 13,300 |
| 2022-05-06 | 2022-05-04 | 3.086 | 4,310 | +0 | 0.00% | 13,300 |
| 2022-05-05 | 2022-05-03 | 3.109 | 4,310 | +0 | 0.00% | 13,400 |
| 2022-05-04 | 2022-04-29 | 3.109 | 4,310 | +0 | 0.00% | 13,400 |
| 2022-05-03 | 2022-04-28 | 3.248 | 4,310 | +0 | 0.00% | 14,000 |
| 2022-04-29 | 2022-04-27 | 3.353 | 4,310 | +0 | 0.00% | 14,450 |
| 2022-04-28 | 2022-04-26 | 3.272 | 4,310 | +0 | 0.00% | 14,100 |
| 2022-04-27 | 2022-04-25 | 3.272 | 4,310 | +0 | 0.00% | 14,100 |
| 2022-04-26 | 2022-04-22 | 3.272 | 4,310 | +0 | 0.00% | 14,100 |
| 2022-04-25 | 2022-04-21 | 3.272 | 4,310 | +0 | 0.00% | 14,100 |
| 2022-04-22 | 2022-04-20 | 3.272 | 4,310 | +0 | 0.00% | 14,100 |
| 2022-04-21 | 2022-04-19 | 3.272 | 4,310 | +0 | 0.00% | 14,100 |
| 2022-04-20 | 2022-04-14 | 3.272 | 4,310 | +0 | 0.00% | 14,100 |
| 2022-04-19 | 2022-04-13 | 3.237 | 4,310 | +0 | 0.00% | 13,950 |
| 2022-04-14 | 2022-04-12 | 3.190 | 4,310 | +0 | 0.00% | 13,750 |
| 2022-04-13 | 2022-04-11 | 3.364 | 4,310 | +0 | 0.00% | 14,500 |
| 2022-04-12 | 2022-04-08 | 3.364 | 4,310 | +0 | 0.00% | 14,500 |
| 2022-04-11 | 2022-04-07 | 3.364 | 4,310 | +0 | 0.00% | 14,500 |
| 2022-04-08 | 2022-04-06 | 3.376 | 4,310 | +0 | 0.00% | 14,550 |
| 2022-04-07 | 2022-04-04 | 3.167 | 4,310 | +0 | 0.00% | 13,650 |
| 2022-04-06 | 2022-04-01 | 3.272 | 4,310 | +0 | 0.00% | 14,100 |
| 2022-04-04 | 2022-03-31 | 3.330 | 4,310 | +0 | 0.00% | 14,350 |
| 2022-04-01 | 2022-03-30 | 3.457 | 4,310 | +0 | 0.00% | 14,900 |
| 2022-03-31 | 2022-03-29 | 3.457 | 4,310 | +0 | 0.00% | 14,900 |
| 2022-03-30 | 2022-03-28 | 3.364 | 4,310 | +0 | 0.00% | 14,500 |
| 2022-03-29 | 2022-03-25 | 3.364 | 4,310 | +0 | 0.00% | 14,500 |
| 2022-03-28 | 2022-03-24 | 3.364 | 4,310 | +0 | 0.00% | 14,500 |
| 2022-03-25 | 2022-03-23 | 3.376 | 4,310 | +0 | 0.00% | 14,550 |
| 2022-03-24 | 2022-03-22 | 3.376 | 4,310 | +0 | 0.00% | 14,550 |
| 2022-03-23 | 2022-03-21 | 3.341 | 4,310 | +0 | 0.00% | 14,400 |
| 2022-03-22 | 2022-03-18 | 3.341 | 4,310 | +0 | 0.00% | 14,400 |
| 2022-03-21 | 2022-03-17 | 3.248 | 4,310 | +0 | 0.00% | 14,000 |
| 2022-03-18 | 2022-03-16 | 3.341 | 4,310 | +0 | 0.00% | 14,400 |
| 2022-03-17 | 2022-03-15 | 3.446 | 4,310 | +0 | 0.00% | 14,850 |
| 2022-03-16 | 2022-03-14 | 3.446 | 4,310 | +0 | 0.00% | 14,850 |
| 2022-03-15 | 2022-03-11 | 3.446 | 4,310 | +0 | 0.00% | 14,850 |
| 2022-03-14 | 2022-03-10 | 3.446 | 4,310 | +0 | 0.00% | 14,850 |
| 2022-03-11 | 2022-03-09 | 3.446 | 4,310 | +0 | 0.00% | 14,850 |
| 2022-03-10 | 2022-03-08 | 3.446 | 4,310 | +0 | 0.00% | 14,850 |
| 2022-03-09 | 2022-03-07 | 3.446 | 4,310 | +0 | 0.00% | 14,850 |
| 2022-03-08 | 2022-03-04 | 3.446 | 4,310 | +0 | 0.00% | 14,850 |
| 2022-03-07 | 2022-03-03 | 3.446 | 4,310 | +0 | 0.00% | 14,850 |
| 2022-03-04 | 2022-03-02 | 3.446 | 4,310 | +0 | 0.00% | 14,850 |
| 2022-03-03 | 2022-03-01 | 3.446 | 4,310 | +0 | 0.00% | 14,850 |
| 2022-03-02 | 2022-02-28 | 3.446 | 4,310 | +0 | 0.00% | 14,850 |
| 2022-03-01 | 2022-02-25 | 3.480 | 4,310 | +0 | 0.00% | 15,000 |
| 2022-02-28 | 2022-02-24 | 3.480 | 4,310 | +0 | 0.00% | 15,000 |
| 2022-02-25 | 2022-02-23 | 3.469 | 4,310 | +0 | 0.00% | 14,950 |
| 2022-02-24 | 2022-02-22 | 3.469 | 4,310 | +0 | 0.00% | 14,950 |
| 2022-02-23 | 2022-02-21 | 3.411 | 4,310 | +0 | 0.00% | 14,700 |
| 2022-02-22 | 2022-02-18 | 3.422 | 4,310 | +0 | 0.00% | 14,750 |
| 2022-02-21 | 2022-02-17 | 3.480 | 4,310 | +0 | 0.00% | 15,000 |
| 2022-02-18 | 2022-02-16 | 3.480 | 4,310 | +0 | 0.00% | 15,000 |
| 2022-02-17 | 2022-02-15 | 3.480 | 4,310 | +0 | 0.00% | 15,000 |
| 2022-02-16 | 2022-02-14 | 3.480 | 4,310 | +0 | 0.00% | 15,000 |
| 2022-02-15 | 2022-02-11 | 3.480 | 4,310 | +0 | 0.00% | 15,000 |
| 2022-02-14 | 2022-02-10 | 3.480 | 4,310 | +0 | 0.00% | 15,000 |
| 2022-02-11 | 2022-02-09 | 3.480 | 4,310 | +0 | 0.00% | 15,000 |
| 2022-02-10 | 2022-02-08 | 3.480 | 4,310 | +0 | 0.00% | 15,000 |
| 2022-02-09 | 2022-02-07 | 3.504 | 4,310 | +0 | 0.00% | 15,100 |
| 2022-02-08 | 2022-02-04 | 3.480 | 4,310 | +0 | 0.00% | 15,000 |
| 2022-02-07 | 2022-01-31 | 3.480 | 4,310 | +0 | 0.00% | 15,000 |
| 2022-02-04 | 2022-01-27 | 3.480 | 4,310 | +0 | 0.00% | 15,000 |
| 2022-01-28 | 2022-01-26 | 3.480 | 4,310 | +0 | 0.00% | 15,000 |
| 2022-01-27 | 2022-01-25 | 3.492 | 4,310 | +0 | 0.00% | 15,050 |
| 2022-01-26 | 2022-01-24 | 3.515 | 4,310 | +0 | 0.00% | 15,150 |
| 2022-01-25 | 2022-01-21 | 3.515 | 4,310 | +0 | 0.00% | 15,150 |
| 2022-01-24 | 2022-01-20 | 3.480 | 4,310 | +0 | 0.00% | 15,000 |
| 2022-01-21 | 2022-01-19 | 3.480 | 4,310 | +0 | 0.00% | 15,000 |
| 2022-01-20 | 2022-01-18 | 3.480 | 4,310 | +0 | 0.00% | 15,000 |
| 2022-01-19 | 2022-01-17 | 3.480 | 4,310 | +0 | 0.00% | 15,000 |
| 2022-01-18 | 2022-01-14 | 3.469 | 4,310 | +0 | 0.00% | 14,950 |
| 2022-01-17 | 2022-01-13 | 3.469 | 4,310 | +1,724 | 0.00% | 14,950 |
| 2021-06-10 | 2021-06-08 | 4.202 | 2,586 | +187 | 0.00% | 10,865 |
| 2020-06-23 | 2020-06-19 | 4.377 | 2,399 | -800 | 0.00% | 10,500 |
| 2020-05-28 | 2020-05-26 | 4.793 | 3,199 | +194 | 0.00% | 15,332 |
| 2020-03-25 | 2020-03-23 | 4.660 | 3,005 | -4,506 | 0.00% | 14,002 |
| 2020-03-19 | 2020-03-17 | 4.633 | 7,511 | -3,005 | 0.00% | 34,798 |
| 2019-05-28 | 2019-05-24 | 6.603 | 10,516 | +3,367 | 0.00% | 69,435 |
| 2019-05-09 | 2019-05-07 | 6.603 | 7,149 | -8,578 | 0.00% | 47,203 |
| 2019-04-29 | 2019-04-25 | 6.659 | 15,727 | -4,289 | 0.00% | 104,721 |
| 2019-04-18 | 2019-04-16 | 6.757 | 20,016 | +9,293 | 0.00% | 135,241 |
| 2018-06-07 | 2018-06-05 | 7.773 | 10,723 | +1,876 | 0.00% | 83,348 |
| 2018-04-26 | 2018-04-24 | 7.641 | 8,847 | +6,805 | 0.00% | 67,596 |
| 2017-12-19 | 2017-12-15 | 8.258 | 2,042 | -4,764 | 0.00% | 16,862 |
| 2017-11-17 | 2017-11-15 | 7.802 | 6,806 | -680 | 0.00% | 53,102 |
| 2017-11-02 | 2017-10-31 | 7.788 | 7,486 | -681 | 0.00% | 58,297 |
| 2017-08-10 | 2017-08-08 | 7.494 | 8,167 | +4,764 | 0.00% | 61,201 |
| 2017-07-03 | 2017-06-29 | 7.523 | 3,403 | -13,611 | 0.00% | 25,601 |
| 2017-06-23 | 2017-06-21 | 7.508 | 17,014 | -4,084 | 0.00% | 127,747 |
| 2017-06-22 | 2017-06-20 | 7.508 | 21,098 | 0.00% | 158,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy