History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 189,706,000 | +0 | 7.09% | 313,014,900 |
| 2025-10-13 | 2025-10-09 | 1.690 | 189,706,000 | +0 | 7.09% | 320,603,140 |
| 2025-10-10 | 2025-10-08 | 1.660 | 189,706,000 | +0 | 7.09% | 314,911,960 |
| 2025-10-09 | 2025-10-06 | 1.660 | 189,706,000 | +0 | 7.09% | 314,911,960 |
| 2025-10-08 | 2025-10-03 | 1.660 | 189,706,000 | +0 | 7.09% | 314,911,960 |
| 2025-10-06 | 2025-10-02 | 1.660 | 189,706,000 | +0 | 7.09% | 314,911,960 |
| 2025-10-03 | 2025-09-30 | 1.750 | 189,706,000 | +0 | 7.09% | 331,985,500 |
| 2025-10-02 | 2025-09-29 | 1.750 | 189,706,000 | +0 | 7.09% | 331,985,500 |
| 2025-09-30 | 2025-09-26 | 1.660 | 189,706,000 | +0 | 7.09% | 314,911,960 |
| 2025-09-29 | 2025-09-25 | 1.630 | 189,706,000 | +0 | 7.09% | 309,220,780 |
| 2025-09-26 | 2025-09-24 | 1.660 | 189,706,000 | +0 | 7.09% | 314,911,960 |
| 2025-09-25 | 2025-09-23 | 1.680 | 189,706,000 | -50,000 | 7.09% | 318,706,080 |
| 2025-09-23 | 2025-09-19 | 1.700 | 189,756,000 | -10,000 | 7.09% | 322,585,200 |
| 2025-09-19 | 2025-09-17 | 1.660 | 189,766,000 | +10,000 | 7.09% | 315,011,560 |
| 2025-09-15 | 2025-09-11 | 1.680 | 189,756,000 | -4,000 | 7.09% | 318,790,080 |
| 2025-09-01 | 2025-08-28 | 1.740 | 189,760,000 | -98,000 | 7.09% | 330,182,400 |
| 2025-08-29 | 2025-08-27 | 1.700 | 189,858,000 | +50,000 | 7.10% | 322,758,600 |
| 2025-08-28 | 2025-08-26 | 1.720 | 189,808,000 | -9,000 | 7.10% | 326,469,760 |
| 2025-08-26 | 2025-08-22 | 1.710 | 189,817,000 | -4,000 | 7.10% | 324,587,070 |
| 2025-08-25 | 2025-08-21 | 1.780 | 189,821,000 | -39,000 | 7.10% | 337,881,380 |
| 2025-08-22 | 2025-08-20 | 1.760 | 189,860,000 | +20,000 | 7.10% | 334,153,600 |
| 2025-08-19 | 2025-08-15 | 1.690 | 189,840,000 | +30,000 | 7.10% | 320,829,600 |
| 2025-08-08 | 2025-08-06 | 1.700 | 189,810,000 | -17,000 | 7.10% | 322,677,000 |
| 2025-08-06 | 2025-08-04 | 1.710 | 189,827,000 | +2,000 | 7.10% | 324,604,170 |
| 2025-08-04 | 2025-07-31 | 1.780 | 189,825,000 | +19,000 | 7.10% | 337,888,500 |
| 2025-07-31 | 2025-07-29 | 1.760 | 189,806,000 | -1,000 | 7.10% | 334,058,560 |
| 2025-07-30 | 2025-07-28 | 1.760 | 189,807,000 | +2,000 | 7.10% | 334,060,320 |
| 2025-07-25 | 2025-07-23 | 1.800 | 189,805,000 | -2,000 | 7.10% | 341,649,000 |
| 2025-07-24 | 2025-07-22 | 1.800 | 189,807,000 | -15,000 | 7.10% | 341,652,600 |
| 2025-07-18 | 2025-07-16 | 1.880 | 189,822,000 | -10,000 | 7.10% | 356,865,360 |
| 2025-07-17 | 2025-07-15 | 1.900 | 189,832,000 | -49,000 | 7.10% | 360,680,800 |
| 2025-07-16 | 2025-07-14 | 1.850 | 189,881,000 | +8,000 | 7.10% | 351,279,850 |
| 2025-07-15 | 2025-07-11 | 1.770 | 189,873,000 | +20,000 | 7.10% | 336,075,210 |
| 2025-07-09 | 2025-07-07 | 1.760 | 189,853,000 | +1,000 | 7.10% | 334,141,280 |
| 2025-07-08 | 2025-07-04 | 1.760 | 189,852,000 | -1,000 | 7.10% | 334,139,520 |
| 2025-06-18 | 2025-06-16 | 1.661 | 189,853,000 | +1,000 | 7.10% | 315,293,894 |
| 2025-06-17 | 2025-06-13 | 1.661 | 189,852,000 | +5,798,976 | 7.10% | 315,292,233 |
| 2025-06-13 | 2025-06-11 | 1.650 | 184,053,024 | +15,512 | 7.10% | 303,763,200 |
| 2025-05-23 | 2025-05-21 | 1.846 | 184,037,512 | -85,313 | 7.10% | 339,806,439 |
| 2025-05-22 | 2025-05-20 | 1.805 | 184,122,825 | -15,511 | 7.10% | 332,367,001 |
| 2025-05-14 | 2025-05-12 | 1.681 | 184,138,336 | -969 | 7.10% | 309,602,200 |
| 2025-05-09 | 2025-05-07 | 1.671 | 184,139,305 | +6,786 | 7.10% | 307,704,420 |
| 2025-04-29 | 2025-04-25 | 1.558 | 184,132,519 | +2,908 | 7.10% | 286,800,340 |
| 2025-04-24 | 2025-04-22 | 1.547 | 184,129,611 | +19,389 | 7.10% | 284,896,500 |
| 2025-04-17 | 2025-04-15 | 1.547 | 184,110,222 | +970 | 7.10% | 284,866,501 |
| 2025-04-11 | 2025-04-09 | 1.558 | 184,109,252 | +969 | 7.10% | 286,764,100 |
| 2025-03-31 | 2025-03-27 | 1.650 | 184,108,283 | +3,878 | 7.10% | 303,854,401 |
| 2025-03-26 | 2025-03-24 | 1.671 | 184,104,405 | +2,909 | 7.10% | 307,646,100 |
| 2025-03-19 | 2025-03-17 | 1.754 | 184,101,496 | +9,694 | 7.10% | 322,833,399 |
| 2025-03-11 | 2025-03-07 | 1.630 | 184,091,802 | -1,939 | 7.10% | 300,029,360 |
| 2025-03-07 | 2025-03-05 | 1.650 | 184,093,741 | +1,939 | 7.10% | 303,830,400 |
| 2025-02-21 | 2025-02-19 | 1.630 | 184,091,802 | +3,878 | 7.10% | 300,029,360 |
| 2025-02-20 | 2025-02-18 | 1.599 | 184,087,924 | +96,945 | 7.10% | 294,326,400 |
| 2025-02-12 | 2025-02-10 | 1.609 | 183,990,979 | -96,945 | 7.10% | 296,069,281 |
| 2025-01-21 | 2025-01-17 | 1.723 | 184,087,924 | +19,389 | 7.10% | 317,112,960 |
| 2025-01-03 | 2024-12-31 | 1.671 | 184,068,535 | +9,695 | 7.10% | 307,586,160 |
| 2024-12-20 | 2024-12-18 | 1.754 | 184,058,840 | +108,579 | 7.10% | 322,758,599 |
| 2024-12-13 | 2024-12-11 | 1.805 | 183,950,261 | +61,075 | 7.09% | 332,055,499 |
| 2024-12-12 | 2024-12-10 | 1.754 | 183,889,186 | +92,098 | 7.09% | 322,461,100 |
| 2024-12-11 | 2024-12-09 | 1.640 | 183,797,088 | -1,938 | 7.09% | 301,444,921 |
| 2024-12-10 | 2024-12-06 | 1.609 | 183,799,026 | -970 | 7.09% | 295,760,399 |
| 2024-12-04 | 2024-12-02 | 1.630 | 183,799,996 | +29,084 | 7.09% | 299,553,780 |
| 2024-12-03 | 2024-11-29 | 1.630 | 183,770,912 | -4,848 | 7.09% | 299,506,380 |
| 2024-11-28 | 2024-11-26 | 1.599 | 183,775,760 | +48,473 | 7.09% | 293,827,301 |
| 2024-11-19 | 2024-11-15 | 1.599 | 183,727,287 | +1,939 | 7.08% | 293,749,800 |
| 2024-10-23 | 2024-10-21 | 1.754 | 183,725,348 | +970 | 7.08% | 322,173,800 |
| 2024-10-21 | 2024-10-17 | 1.774 | 183,724,378 | +2,908 | 7.08% | 325,962,359 |
| 2024-10-10 | 2024-10-08 | 1.743 | 183,721,470 | +1,939 | 7.08% | 320,271,900 |
| 2024-10-09 | 2024-10-07 | 1.960 | 183,719,531 | +4,847 | 7.08% | 360,065,200 |
| 2024-10-07 | 2024-10-03 | 1.877 | 183,714,684 | -104,701 | 7.08% | 344,895,460 |
| 2024-10-04 | 2024-10-02 | 1.826 | 183,819,385 | +71,740 | 7.09% | 335,611,470 |
| 2024-10-03 | 2024-09-30 | 1.599 | 183,747,645 | +154,143 | 7.09% | 293,782,350 |
| 2024-10-02 | 2024-09-27 | 1.568 | 183,593,502 | -11,633 | 7.08% | 287,854,560 |
| 2024-09-30 | 2024-09-26 | 1.619 | 183,605,135 | +62,045 | 7.08% | 297,342,299 |
| 2024-09-26 | 2024-09-24 | 1.671 | 183,543,090 | -1,939 | 7.08% | 306,708,120 |
| 2024-09-25 | 2024-09-23 | 1.661 | 183,545,029 | +4,847 | 7.08% | 304,818,080 |
| 2024-09-10 | 2024-09-05 | 1.754 | 183,540,182 | -7,756 | 7.08% | 321,849,100 |
| 2024-08-12 | 2024-08-08 | 1.568 | 183,547,938 | -1,938 | 7.08% | 287,783,121 |
| 2024-07-23 | 2024-07-19 | 1.568 | 183,549,876 | +9,694 | 7.08% | 287,786,159 |
| 2024-07-15 | 2024-07-11 | 1.619 | 183,540,182 | +46,534 | 7.08% | 297,237,110 |
| 2024-06-27 | 2024-06-25 | 1.692 | 183,493,648 | +969 | 7.08% | 310,411,000 |
| 2024-06-17 | 2024-06-13 | 1.913 | 183,492,679 | +4,447,447 | 7.08% | 351,058,605 |
| 2024-06-13 | 2024-06-11 | 2.114 | 179,045,232 | +23,651 | 7.08% | 378,508,000 |
| 2024-06-05 | 2024-06-03 | 2.167 | 179,021,581 | +946 | 7.07% | 387,919,451 |
| 2024-05-23 | 2024-05-21 | 2.241 | 179,020,635 | +14,191 | 7.07% | 401,163,361 |
| 2024-05-21 | 2024-05-17 | 2.220 | 179,006,444 | +946 | 7.07% | 397,347,300 |
| 2024-05-14 | 2024-05-10 | 2.135 | 179,005,498 | -4,730 | 7.07% | 382,208,241 |
| 2024-05-10 | 2024-05-08 | 2.008 | 179,010,228 | -14,191 | 7.07% | 359,512,300 |
| 2024-05-09 | 2024-05-07 | 1.955 | 179,024,419 | -14,191 | 7.07% | 350,079,200 |
| 2024-05-03 | 2024-04-30 | 1.850 | 179,038,610 | -33,112 | 7.07% | 331,182,250 |
| 2024-04-30 | 2024-04-26 | 1.797 | 179,071,722 | -18,921 | 7.08% | 321,779,400 |
| 2024-04-29 | 2024-04-25 | 1.649 | 179,090,643 | -16,083 | 7.08% | 295,311,120 |
| 2024-04-26 | 2024-04-24 | 1.628 | 179,106,726 | +54,871 | 7.08% | 291,551,260 |
| 2024-04-25 | 2024-04-23 | 1.649 | 179,051,855 | -3,784 | 7.08% | 295,247,161 |
| 2024-04-24 | 2024-04-22 | 1.712 | 179,055,639 | -3,784 | 7.08% | 306,609,300 |
| 2024-04-11 | 2024-04-09 | 1.596 | 179,059,423 | +11,353 | 7.08% | 285,796,190 |
| 2024-03-27 | 2024-03-25 | 1.808 | 179,048,070 | -15,137 | 7.08% | 323,629,469 |
| 2024-03-26 | 2024-03-22 | 1.744 | 179,063,207 | -18,921 | 7.08% | 312,300,449 |
| 2024-03-25 | 2024-03-21 | 1.755 | 179,082,128 | +3,784 | 7.08% | 314,226,379 |
| 2024-03-19 | 2024-03-15 | 1.501 | 179,078,344 | +1,892 | 7.08% | 268,790,380 |
| 2024-03-14 | 2024-03-12 | 1.501 | 179,076,452 | -9,461 | 7.08% | 268,787,540 |
| 2024-03-11 | 2024-03-07 | 1.490 | 179,085,913 | -9,460 | 7.08% | 266,908,770 |
| 2024-03-08 | 2024-03-06 | 1.490 | 179,095,373 | +9,460 | 7.08% | 266,922,870 |
| 2024-02-21 | 2024-02-19 | 1.723 | 179,085,913 | +18,921 | 7.08% | 308,554,111 |
| 2024-02-15 | 2024-02-09 | 1.691 | 179,066,992 | +13,245 | 7.08% | 302,843,201 |
| 2024-02-14 | 2024-02-07 | 1.702 | 179,053,747 | +946 | 7.08% | 304,713,430 |
| 2024-02-08 | 2024-02-06 | 1.744 | 179,052,801 | +10,407 | 7.08% | 312,282,301 |
| 2024-02-05 | 2024-02-01 | 1.871 | 179,042,394 | -1,892 | 7.08% | 334,974,270 |
| 2024-02-02 | 2024-01-31 | 1.871 | 179,044,286 | -4,730 | 7.08% | 334,977,810 |
| 2024-01-30 | 2024-01-26 | 1.892 | 179,049,016 | +24,597 | 7.08% | 338,771,819 |
| 2024-01-25 | 2024-01-23 | 1.903 | 179,024,419 | +9,461 | 7.07% | 340,617,600 |
| 2024-01-12 | 2024-01-10 | 1.871 | 179,014,958 | +25,543 | 7.07% | 334,922,939 |
| 2023-11-15 | 2023-11-13 | 2.114 | 178,989,415 | -16,083 | 8.90% | 378,390,000 |
| 2023-11-13 | 2023-11-09 | 1.850 | 179,005,498 | -12,299 | 8.90% | 331,121,000 |
| 2023-11-08 | 2023-11-06 | 2.061 | 179,017,797 | +947 | 8.90% | 368,988,751 |
| 2023-09-29 | 2023-09-27 | 1.998 | 179,016,850 | -3,785 | 8.90% | 357,633,359 |
| 2023-09-15 | 2023-09-13 | 2.177 | 179,020,635 | -946 | 8.90% | 389,809,681 |
| 2023-09-05 | 2023-08-31 | 2.230 | 179,021,581 | -1,892 | 8.90% | 399,273,191 |
| 2023-08-03 | 2023-08-01 | 2.336 | 179,023,473 | -4,730 | 8.90% | 418,200,510 |
| 2023-07-25 | 2023-07-21 | 2.463 | 179,028,203 | +9,460 | 8.90% | 440,919,880 |
| 2023-07-24 | 2023-07-20 | 2.473 | 179,018,743 | -12,298 | 8.90% | 442,788,841 |
| 2023-07-11 | 2023-07-07 | 2.537 | 179,031,041 | -946 | 8.90% | 454,173,599 |
| 2023-07-06 | 2023-07-04 | 2.273 | 179,031,987 | -9,461 | 8.90% | 406,865,999 |
| 2023-07-05 | 2023-07-03 | 2.325 | 179,041,448 | +946 | 8.90% | 416,350,000 |
| 2023-06-23 | 2023-06-20 | 2.722 | 179,040,502 | +8,688,375 | 8.90% | 487,307,846 |
| 2023-05-17 | 2023-05-15 | 2.977 | 170,352,127 | +6,301 | 8.90% | 507,187,320 |
| 2023-05-10 | 2023-05-08 | 2.722 | 170,345,826 | -3,601 | 8.90% | 463,642,900 |
| 2023-05-09 | 2023-05-05 | 2.722 | 170,349,427 | -3,600 | 8.90% | 463,652,701 |
| 2023-05-04 | 2023-05-02 | 2.722 | 170,353,027 | -1,801 | 8.90% | 463,662,499 |
| 2023-05-02 | 2023-04-27 | 2.733 | 170,354,828 | -900 | 8.90% | 465,559,921 |
| 2023-04-18 | 2023-04-14 | 2.888 | 170,355,728 | +3,601 | 8.90% | 492,057,801 |
| 2023-03-15 | 2023-03-13 | 2.755 | 170,352,127 | +3,600 | 8.90% | 469,337,520 |
| 2023-03-10 | 2023-03-08 | 2.755 | 170,348,527 | +1,801 | 8.90% | 469,327,601 |
| 2023-03-08 | 2023-03-06 | 3.000 | 170,346,726 | +4,500 | 8.90% | 510,956,099 |
| 2023-02-10 | 2023-02-08 | 2.766 | 170,342,226 | +27,005 | 8.90% | 471,202,621 |
| 2023-02-08 | 2023-02-06 | 2.777 | 170,315,221 | +18,003 | 8.90% | 473,020,000 |
| 2023-02-06 | 2023-02-02 | 2.777 | 170,297,218 | +45,007 | 8.90% | 472,970,000 |
| 2023-02-03 | 2023-02-01 | 2.833 | 170,252,211 | +21,604 | 8.90% | 482,301,901 |
| 2023-02-01 | 2023-01-30 | 2.911 | 170,230,607 | -369,061 | 8.90% | 495,478,679 |
| 2022-12-30 | 2022-12-28 | 2.933 | 170,599,668 | +36,006 | 8.92% | 500,343,360 |
| 2022-11-17 | 2022-11-15 | 2.955 | 170,563,662 | -3,601 | 8.92% | 504,027,440 |
| 2022-11-01 | 2022-10-28 | 3.055 | 170,567,263 | -22,503 | 8.92% | 521,092,001 |
| 2022-09-26 | 2022-09-22 | 3.177 | 170,589,766 | -17,103 | 8.92% | 542,007,179 |
| 2022-09-01 | 2022-08-30 | 3.111 | 170,606,869 | -4,501 | 8.92% | 530,689,600 |
| 2022-07-22 | 2022-07-20 | 3.166 | 170,611,370 | -900 | 8.92% | 540,180,451 |
| 2022-07-19 | 2022-07-15 | 3.188 | 170,612,270 | -9,001 | 8.92% | 543,974,060 |
| 2022-06-27 | 2022-06-23 | 2.988 | 170,621,271 | +2,700 | 8.92% | 509,884,119 |
| 2022-06-21 | 2022-06-17 | 3.353 | 170,618,571 | +5,401 | 8.92% | 572,042,420 |
| 2022-06-20 | 2022-06-16 | 3.318 | 170,613,170 | +7,234,825 | 8.92% | 566,086,343 |
| 2022-04-20 | 2022-04-14 | 3.272 | 163,378,345 | +2,586 | 8.92% | 534,499,979 |
| 2022-04-07 | 2022-04-04 | 3.167 | 163,375,759 | -862 | 8.92% | 517,433,279 |
| 2022-04-06 | 2022-04-01 | 3.272 | 163,376,621 | +4,310 | 8.92% | 534,494,339 |
| 2022-04-04 | 2022-03-31 | 3.330 | 163,372,311 | +8,619 | 8.92% | 543,956,839 |
| 2022-03-31 | 2022-03-29 | 3.457 | 163,363,692 | +1,724 | 8.92% | 564,775,561 |
| 2022-03-22 | 2022-03-18 | 3.341 | 163,361,968 | +2,586 | 8.92% | 545,817,601 |
| 2022-03-21 | 2022-03-17 | 3.248 | 163,359,382 | +6,896 | 8.92% | 530,647,601 |
| 2022-03-18 | 2022-03-16 | 3.341 | 163,352,486 | -862 | 8.92% | 545,785,920 |
| 2022-03-02 | 2022-02-28 | 3.446 | 163,353,348 | +4,310 | 8.92% | 562,844,700 |
| 2022-02-28 | 2022-02-24 | 3.480 | 163,349,038 | +1,724 | 8.92% | 568,515,000 |
| 2022-02-23 | 2022-02-21 | 3.411 | 163,347,314 | -12,930 | 8.92% | 557,138,820 |
| 2022-02-22 | 2022-02-18 | 3.422 | 163,360,244 | -49,994 | 8.92% | 559,078,101 |
| 2022-02-18 | 2022-02-16 | 3.480 | 163,410,238 | +12,929 | 8.92% | 568,727,999 |
| 2022-02-14 | 2022-02-10 | 3.480 | 163,397,309 | +12,930 | 8.92% | 568,683,001 |
| 2022-01-28 | 2022-01-26 | 3.480 | 163,384,379 | +12,068 | 8.92% | 568,638,000 |
| 2022-01-21 | 2022-01-19 | 3.480 | 163,372,311 | +862 | 8.92% | 568,595,999 |
| 2022-01-14 | 2022-01-12 | 3.596 | 163,371,449 | +862 | 8.92% | 587,546,099 |
| 2022-01-12 | 2022-01-10 | 3.480 | 163,370,587 | +4,309 | 8.92% | 568,589,999 |
| 2022-01-10 | 2022-01-06 | 3.480 | 163,366,278 | +25,860 | 8.92% | 568,575,002 |
| 2022-01-07 | 2022-01-05 | 3.538 | 163,340,418 | +862 | 8.92% | 577,959,749 |
| 2022-01-06 | 2022-01-04 | 3.504 | 163,339,556 | +17,239 | 8.92% | 572,271,879 |
| 2022-01-04 | 2021-12-31 | 3.979 | 163,322,317 | -862 | 8.92% | 649,895,821 |
| 2022-01-03 | 2021-12-29 | 3.979 | 163,323,179 | +862 | 8.92% | 649,899,251 |
| 2021-12-20 | 2021-12-16 | 3.712 | 163,322,317 | -17,239 | 8.92% | 606,316,801 |
| 2021-12-16 | 2021-12-14 | 3.689 | 163,339,556 | -7,758 | 8.92% | 602,590,919 |
| 2021-12-10 | 2021-12-08 | 3.492 | 163,347,314 | +8,620 | 8.92% | 570,404,030 |
| 2021-12-09 | 2021-12-07 | 3.457 | 163,338,694 | -37,927 | 8.92% | 564,689,139 |
| 2021-12-08 | 2021-12-06 | 3.376 | 163,376,621 | -60,339 | 8.92% | 551,552,669 |
| 2021-12-07 | 2021-12-03 | 3.434 | 163,436,960 | -17,239 | 8.92% | 561,236,721 |
| 2021-12-02 | 2021-11-30 | 3.469 | 163,454,199 | -77,578 | 8.92% | 566,984,729 |
| 2021-12-01 | 2021-11-29 | 3.480 | 163,531,777 | +161,194,094 | 8.93% | 569,150,999 |
| 2021-11-29 | 2021-11-25 | 3.480 | 2,337,683 | +9,482 | 0.15% | 8,136,000 |
| 2021-11-26 | 2021-11-24 | 3.480 | 2,328,201 | +165,500 | 0.15% | 8,103,000 |
| 2021-10-26 | 2021-10-22 | 3.469 | 2,162,701 | +4,309 | 0.14% | 7,501,908 |
| 2021-09-30 | 2021-09-28 | 3.480 | 2,158,392 | -3,447 | 0.14% | 7,512,002 |
| 2021-09-20 | 2021-09-16 | 3.480 | 2,161,839 | +862 | 0.14% | 7,523,998 |
| 2021-09-16 | 2021-09-14 | 3.480 | 2,160,977 | +6,033 | 0.14% | 7,520,998 |
| 2021-09-10 | 2021-09-08 | 3.480 | 2,154,944 | -862 | 0.14% | 7,500,001 |
| 2021-08-31 | 2021-08-27 | 3.492 | 2,155,806 | +12,930 | 0.14% | 7,528,011 |
| 2021-08-05 | 2021-08-03 | 3.654 | 2,142,876 | -19,825 | 0.14% | 7,830,900 |
| 2021-08-02 | 2021-07-29 | 3.550 | 2,162,701 | -8,620 | 0.14% | 7,677,538 |
| 2021-07-05 | 2021-06-30 | 3.596 | 2,171,321 | +3,448 | 0.14% | 7,808,899 |
| 2021-06-29 | 2021-06-25 | 3.527 | 2,167,873 | +3,448 | 0.14% | 7,645,599 |
| 2021-06-24 | 2021-06-22 | 3.596 | 2,164,425 | -4,310 | 0.14% | 7,784,099 |
| 2021-06-16 | 2021-06-11 | 3.620 | 2,168,735 | +4,310 | 0.14% | 7,849,919 |
| 2021-06-10 | 2021-06-08 | 4.202 | 2,164,425 | +156,412 | 0.14% | 9,094,146 |
| 2021-05-28 | 2021-05-26 | 4.052 | 2,008,013 | +15,993 | 0.14% | 8,135,638 |
| 2021-04-21 | 2021-04-19 | 4.227 | 1,992,020 | +18,393 | 0.14% | 8,419,581 |
| 2021-04-16 | 2021-04-14 | 4.102 | 1,973,627 | +7,997 | 0.14% | 8,095,040 |
| 2021-04-15 | 2021-04-13 | 4.114 | 1,965,630 | +7,997 | 0.14% | 8,086,820 |
| 2021-04-13 | 2021-04-09 | 4.064 | 1,957,633 | -3,199 | 0.13% | 7,955,999 |
| 2021-04-12 | 2021-04-08 | 4.064 | 1,960,832 | -6,397 | 0.13% | 7,969,000 |
| 2021-04-09 | 2021-04-07 | 4.152 | 1,967,229 | +7,996 | 0.14% | 8,167,198 |
| 2021-03-25 | 2021-03-23 | 4.127 | 1,959,233 | -799 | 0.13% | 8,085,002 |
| 2021-03-23 | 2021-03-19 | 4.127 | 1,960,032 | +3,199 | 0.13% | 8,088,299 |
| 2021-03-22 | 2021-03-18 | 4.127 | 1,956,833 | +2,399 | 0.13% | 8,075,098 |
| 2021-03-18 | 2021-03-16 | 4.114 | 1,954,434 | +4,798 | 0.13% | 8,040,758 |
| 2021-03-17 | 2021-03-15 | 4.139 | 1,949,636 | -800 | 0.13% | 8,069,779 |
| 2021-03-16 | 2021-03-12 | 4.102 | 1,950,436 | +16,793 | 0.13% | 7,999,920 |
| 2021-03-08 | 2021-03-04 | 4.114 | 1,933,643 | +3,999 | 0.13% | 7,955,222 |
| 2021-03-03 | 2021-03-01 | 4.152 | 1,929,644 | -7,997 | 0.13% | 8,011,159 |
| 2021-02-25 | 2021-02-23 | 4.439 | 1,937,641 | -9,596 | 0.13% | 8,601,650 |
| 2021-02-23 | 2021-02-19 | 4.064 | 1,947,237 | -2,399 | 0.13% | 7,913,749 |
| 2021-02-18 | 2021-02-16 | 4.252 | 1,949,636 | -7,997 | 0.13% | 8,289,199 |
| 2021-02-17 | 2021-02-11 | 4.252 | 1,957,633 | +16,793 | 0.13% | 8,323,199 |
| 2021-02-01 | 2021-01-28 | 4.039 | 1,940,840 | -799 | 0.13% | 7,839,211 |
| 2021-01-15 | 2021-01-13 | 3.927 | 1,941,639 | -3,999 | 0.13% | 7,623,918 |
| 2021-01-14 | 2021-01-12 | 3.927 | 1,945,638 | -7,997 | 0.13% | 7,639,620 |
| 2021-01-13 | 2021-01-11 | 3.927 | 1,953,635 | +7,997 | 0.13% | 7,671,021 |
| 2021-01-12 | 2021-01-08 | 3.939 | 1,945,638 | -15,994 | 0.13% | 7,663,950 |
| 2021-01-11 | 2021-01-07 | 3.864 | 1,961,632 | +12,795 | 0.13% | 7,579,771 |
| 2021-01-08 | 2021-01-06 | 3.964 | 1,948,837 | -39,984 | 0.13% | 7,725,291 |
| 2021-01-04 | 2020-12-29 | 4.377 | 1,988,821 | +3,998 | 0.14% | 8,704,500 |
| 2020-12-30 | 2020-12-28 | 4.714 | 1,984,823 | +22,392 | 0.14% | 9,357,142 |
| 2020-12-23 | 2020-12-21 | 3.864 | 1,962,431 | +84,766 | 0.13% | 7,582,859 |
| 2020-12-10 | 2020-12-08 | 3.939 | 1,877,665 | -799 | 0.13% | 7,396,202 |
| 2020-11-30 | 2020-11-26 | 3.977 | 1,878,464 | +1,599 | 0.13% | 7,469,819 |
| 2020-11-13 | 2020-11-11 | 3.889 | 1,876,865 | +3,999 | 0.13% | 7,299,171 |
| 2020-10-07 | 2020-10-05 | 3.877 | 1,872,866 | -800 | 0.13% | 7,260,198 |
| 2020-09-22 | 2020-09-18 | 4.002 | 1,873,666 | -3,999 | 0.13% | 7,497,600 |
| 2020-08-18 | 2020-08-14 | 3.989 | 1,877,665 | +2,400 | 0.13% | 7,490,122 |
| 2020-08-12 | 2020-08-10 | 3.939 | 1,875,265 | +7,197 | 0.13% | 7,386,748 |
| 2020-07-23 | 2020-07-21 | 4.289 | 1,868,068 | +8,796 | 0.13% | 8,012,479 |
| 2020-07-17 | 2020-07-15 | 4.127 | 1,859,272 | +3,199 | 0.13% | 7,672,501 |
| 2020-07-15 | 2020-07-13 | 4.214 | 1,856,073 | -12,795 | 0.13% | 7,821,770 |
| 2020-07-13 | 2020-07-09 | 4.252 | 1,868,868 | -9,596 | 0.13% | 7,945,800 |
| 2020-07-08 | 2020-07-06 | 4.427 | 1,878,464 | +39,984 | 0.13% | 8,315,459 |
| 2020-07-02 | 2020-06-29 | 4.377 | 1,838,480 | -3,199 | 0.13% | 8,046,501 |
| 2020-06-30 | 2020-06-26 | 4.289 | 1,841,679 | +1,600 | 0.13% | 7,899,292 |
| 2020-06-23 | 2020-06-19 | 4.377 | 1,840,079 | +799 | 0.13% | 8,053,499 |
| 2020-06-09 | 2020-06-05 | 4.377 | 1,839,280 | -1,599 | 0.13% | 8,050,002 |
| 2020-06-08 | 2020-06-04 | 4.139 | 1,840,879 | +14,394 | 0.13% | 7,619,620 |
| 2020-06-03 | 2020-06-01 | 4.377 | 1,826,485 | +7,997 | 0.13% | 7,994,002 |
| 2020-05-28 | 2020-05-26 | 4.793 | 1,818,488 | +110,393 | 0.12% | 8,715,479 |
| 2020-05-26 | 2020-05-22 | 4.793 | 1,708,095 | -1,503 | 0.12% | 8,186,398 |
| 2020-05-22 | 2020-05-20 | 4.660 | 1,709,598 | -7,511 | 0.13% | 7,966,002 |
| 2020-05-06 | 2020-05-04 | 4.673 | 1,717,109 | -4,507 | 0.13% | 8,023,860 |
| 2020-04-28 | 2020-04-24 | 4.899 | 1,721,616 | +1,502 | 0.13% | 8,434,560 |
| 2020-04-15 | 2020-04-09 | 4.899 | 1,720,114 | +22,535 | 0.13% | 8,427,202 |
| 2020-03-26 | 2020-03-24 | 4.660 | 1,697,579 | +751 | 0.12% | 7,909,998 |
| 2020-03-23 | 2020-03-19 | 4.660 | 1,696,828 | -751 | 0.12% | 7,906,499 |
| 2020-03-20 | 2020-03-18 | 4.646 | 1,697,579 | -752 | 0.12% | 7,887,398 |
| 2020-03-19 | 2020-03-17 | 4.633 | 1,698,331 | -2,253 | 0.12% | 7,868,282 |
| 2020-03-17 | 2020-03-13 | 4.673 | 1,700,584 | -7,511 | 0.12% | 7,946,640 |
| 2020-03-16 | 2020-03-12 | 4.620 | 1,708,095 | -30,046 | 0.12% | 7,890,778 |
| 2020-02-26 | 2020-02-24 | 4.899 | 1,738,141 | +2,253 | 0.13% | 8,515,520 |
| 2020-02-17 | 2020-02-13 | 4.926 | 1,735,888 | +3,756 | 0.13% | 8,550,702 |
| 2020-02-14 | 2020-02-12 | 4.913 | 1,732,132 | +11,267 | 0.13% | 8,509,140 |
| 2020-02-10 | 2020-02-06 | 4.926 | 1,720,865 | +751 | 0.13% | 8,476,701 |
| 2020-02-07 | 2020-02-05 | 4.859 | 1,720,114 | -9,013 | 0.13% | 8,358,502 |
| 2020-02-06 | 2020-02-04 | 4.913 | 1,729,127 | +4,507 | 0.13% | 8,494,378 |
| 2020-01-17 | 2020-01-15 | 4.686 | 1,724,620 | +6,009 | 0.13% | 8,081,918 |
| 2020-01-16 | 2020-01-14 | 4.713 | 1,718,611 | -15,023 | 0.13% | 8,099,518 |
| 2020-01-07 | 2020-01-03 | 4.833 | 1,733,634 | +1,502 | 0.13% | 8,378,039 |
| 2020-01-06 | 2020-01-02 | 4.846 | 1,732,132 | +15,023 | 0.13% | 8,393,840 |
| 2020-01-03 | 2019-12-31 | 4.859 | 1,717,109 | -2,254 | 0.13% | 8,343,900 |
| 2020-01-02 | 2019-12-27 | 4.859 | 1,719,363 | -3,755 | 0.13% | 8,354,852 |
| 2019-12-17 | 2019-12-13 | 4.833 | 1,723,118 | -1,502 | 0.13% | 8,327,219 |
| 2019-12-10 | 2019-12-06 | 4.873 | 1,724,620 | -752 | 0.13% | 8,403,358 |
| 2019-11-29 | 2019-11-27 | 4.726 | 1,725,372 | +28,544 | 0.13% | 8,154,352 |
| 2019-11-28 | 2019-11-26 | 4.726 | 1,696,828 | -15,023 | 0.12% | 8,019,449 |
| 2019-11-27 | 2019-11-25 | 4.926 | 1,711,851 | +12,018 | 0.13% | 8,432,300 |
| 2019-11-26 | 2019-11-22 | 4.926 | 1,699,833 | +7,512 | 0.12% | 8,373,101 |
| 2019-11-25 | 2019-11-21 | 4.886 | 1,692,321 | +7,511 | 0.12% | 8,268,508 |
| 2019-11-22 | 2019-11-20 | 4.926 | 1,684,810 | -751 | 0.12% | 8,299,100 |
| 2019-11-20 | 2019-11-18 | 4.806 | 1,685,561 | -4,507 | 0.12% | 8,100,839 |
| 2019-11-19 | 2019-11-15 | 4.793 | 1,690,068 | -7,511 | 0.12% | 8,100,000 |
| 2019-11-18 | 2019-11-14 | 4.899 | 1,697,579 | +7,511 | 0.12% | 8,316,798 |
| 2019-11-15 | 2019-11-13 | 4.899 | 1,690,068 | +3,756 | 0.12% | 8,280,000 |
| 2019-11-12 | 2019-11-08 | 4.926 | 1,686,312 | +9,765 | 0.12% | 8,306,499 |
| 2019-11-11 | 2019-11-07 | 4.926 | 1,676,547 | +150,228 | 0.12% | 8,258,398 |
| 2019-10-29 | 2019-10-25 | 4.926 | 1,526,319 | +7,511 | 0.11% | 7,518,399 |
| 2019-10-28 | 2019-10-24 | 4.859 | 1,518,808 | -7,511 | 0.11% | 7,380,301 |
| 2019-10-23 | 2019-10-21 | 4.713 | 1,526,319 | +7,511 | 0.11% | 7,193,279 |
| 2019-10-09 | 2019-10-04 | 4.926 | 1,518,808 | +3,756 | 0.11% | 7,481,401 |
| 2019-09-23 | 2019-09-19 | 5.259 | 1,515,052 | -7,511 | 0.11% | 7,967,150 |
| 2019-08-29 | 2019-08-27 | 5.192 | 1,522,563 | -3,005 | 0.11% | 7,905,298 |
| 2019-08-15 | 2019-08-13 | 5.192 | 1,525,568 | -751 | 0.11% | 7,920,900 |
| 2019-08-09 | 2019-08-07 | 5.126 | 1,526,319 | +15,023 | 0.11% | 7,823,199 |
| 2019-08-08 | 2019-08-06 | 5.259 | 1,511,296 | +11,267 | 0.11% | 7,947,398 |
| 2019-08-07 | 2019-08-05 | 5.538 | 1,500,029 | -1,503 | 0.11% | 8,307,519 |
| 2019-08-06 | 2019-08-02 | 5.565 | 1,501,532 | -3,004 | 0.11% | 8,355,823 |
| 2019-08-01 | 2019-07-30 | 5.591 | 1,504,536 | -7,511 | 0.11% | 8,412,600 |
| 2019-07-31 | 2019-07-29 | 5.591 | 1,512,047 | +7,511 | 0.11% | 8,454,597 |
| 2019-07-15 | 2019-07-11 | 5.725 | 1,504,536 | -7,511 | 0.11% | 8,612,900 |
| 2019-07-12 | 2019-07-10 | 5.844 | 1,512,047 | +751 | 0.11% | 8,837,067 |
| 2019-07-10 | 2019-07-08 | 5.844 | 1,511,296 | -6,009 | 0.11% | 8,832,678 |
| 2019-07-09 | 2019-07-05 | 5.858 | 1,517,305 | +1,502 | 0.11% | 8,887,997 |
| 2019-07-04 | 2019-07-02 | 5.858 | 1,515,803 | -751 | 0.11% | 8,879,199 |
| 2019-07-02 | 2019-06-27 | 5.725 | 1,516,554 | -3,756 | 0.11% | 8,681,698 |
| 2019-06-26 | 2019-06-24 | 5.884 | 1,520,310 | -3,756 | 0.11% | 8,946,080 |
| 2019-06-21 | 2019-06-19 | 5.884 | 1,524,066 | +7,512 | 0.11% | 8,968,181 |
| 2019-06-11 | 2019-06-06 | 5.924 | 1,516,554 | -4,507 | 0.11% | 8,984,548 |
| 2019-06-06 | 2019-06-04 | 5.924 | 1,521,061 | -3,005 | 0.11% | 9,011,249 |
| 2019-06-05 | 2019-06-03 | 5.898 | 1,524,066 | -7,511 | 0.11% | 8,988,471 |
| 2019-05-31 | 2019-05-29 | 6.244 | 1,531,577 | -16,525 | 0.11% | 9,562,909 |
| 2019-05-30 | 2019-05-28 | 5.898 | 1,548,102 | +9,765 | 0.11% | 9,130,228 |
| 2019-05-28 | 2019-05-24 | 6.603 | 1,538,337 | +74,317 | 0.11% | 10,157,254 |
| 2019-05-23 | 2019-05-21 | 6.617 | 1,464,020 | +5,004 | 0.11% | 9,687,037 |
| 2019-05-14 | 2019-05-09 | 6.575 | 1,459,016 | -2,145 | 0.11% | 9,592,697 |
| 2019-05-10 | 2019-05-08 | 6.645 | 1,461,161 | -7,149 | 0.11% | 9,709,000 |
| 2019-05-09 | 2019-05-07 | 6.603 | 1,468,310 | +5,719 | 0.11% | 9,694,883 |
| 2019-05-08 | 2019-05-06 | 6.701 | 1,462,591 | +7,149 | 0.11% | 9,800,342 |
| 2019-05-02 | 2019-04-29 | 6.785 | 1,455,442 | -7,149 | 0.11% | 9,874,599 |
| 2019-04-30 | 2019-04-26 | 6.701 | 1,462,591 | +4,289 | 0.11% | 9,800,342 |
| 2019-04-29 | 2019-04-25 | 6.659 | 1,458,302 | +7,149 | 0.11% | 9,710,403 |
| 2019-04-24 | 2019-04-18 | 6.729 | 1,451,153 | +2,145 | 0.11% | 9,764,300 |
| 2019-04-23 | 2019-04-17 | 6.743 | 1,449,008 | +2,859 | 0.11% | 9,770,137 |
| 2019-04-18 | 2019-04-16 | 6.757 | 1,446,149 | +16,442 | 0.11% | 9,771,090 |
| 2019-04-17 | 2019-04-15 | 6.813 | 1,429,707 | +35,742 | 0.11% | 9,739,997 |
| 2019-04-15 | 2019-04-11 | 6.729 | 1,393,965 | +3,575 | 0.11% | 9,379,502 |
| 2019-04-12 | 2019-04-10 | 6.743 | 1,390,390 | -4,290 | 0.11% | 9,374,897 |
| 2019-04-11 | 2019-04-09 | 6.757 | 1,394,680 | +2,860 | 0.11% | 9,423,333 |
| 2019-04-10 | 2019-04-08 | 6.729 | 1,391,820 | -2,145 | 0.11% | 9,365,069 |
| 2019-04-09 | 2019-04-04 | 6.785 | 1,393,965 | +28,594 | 0.11% | 9,457,502 |
| 2019-04-08 | 2019-04-03 | 6.869 | 1,365,371 | +85,068 | 0.10% | 9,378,103 |
| 2019-04-04 | 2019-04-02 | 6.869 | 1,280,303 | +17,871 | 0.10% | 8,793,810 |
| 2019-04-03 | 2019-04-01 | 6.855 | 1,262,432 | +40,032 | 0.10% | 8,653,402 |
| 2019-04-02 | 2019-03-29 | 6.841 | 1,222,400 | +32,169 | 0.09% | 8,361,901 |
| 2019-04-01 | 2019-03-28 | 6.757 | 1,190,231 | +62,192 | 0.09% | 8,041,947 |
| 2019-03-29 | 2019-03-27 | 6.869 | 1,128,039 | +157,268 | 0.09% | 7,747,979 |
| 2019-03-28 | 2019-03-26 | 6.855 | 970,771 | +13,582 | 0.07% | 6,654,198 |
| 2019-03-27 | 2019-03-25 | 6.645 | 957,189 | +5,004 | 0.07% | 6,360,249 |
| 2019-03-26 | 2019-03-22 | 6.715 | 952,185 | -5,719 | 0.07% | 6,393,599 |
| 2019-03-25 | 2019-03-21 | 6.785 | 957,904 | +1,430 | 0.07% | 6,499,000 |
| 2019-03-22 | 2019-03-20 | 6.701 | 956,474 | +7,148 | 0.07% | 6,409,018 |
| 2019-03-21 | 2019-03-19 | 6.855 | 949,326 | +2,145 | 0.07% | 6,507,202 |
| 2019-03-20 | 2019-03-18 | 6.701 | 947,181 | +23,590 | 0.07% | 6,346,749 |
| 2019-03-15 | 2019-03-13 | 6.771 | 923,591 | +12,867 | 0.07% | 6,253,280 |
| 2019-03-13 | 2019-03-11 | 6.771 | 910,724 | -1,429 | 0.07% | 6,166,163 |
| 2019-03-11 | 2019-03-07 | 7.078 | 912,153 | -715 | 0.07% | 6,456,558 |
| 2019-03-08 | 2019-03-06 | 7.064 | 912,868 | -715 | 0.07% | 6,448,849 |
| 2019-03-06 | 2019-03-04 | 7.134 | 913,583 | -11,438 | 0.07% | 6,517,800 |
| 2019-03-05 | 2019-03-01 | 7.176 | 925,021 | -6,433 | 0.07% | 6,638,222 |
| 2019-03-01 | 2019-02-27 | 6.980 | 931,454 | -1,430 | 0.07% | 6,501,967 |
| 2019-02-28 | 2019-02-26 | 6.813 | 932,884 | +14,297 | 0.07% | 6,355,349 |
| 2019-02-27 | 2019-02-25 | 6.855 | 918,587 | +12,867 | 0.07% | 6,296,500 |
| 2019-02-25 | 2019-02-21 | 6.966 | 905,720 | +7,149 | 0.07% | 6,309,662 |
| 2019-01-23 | 2019-01-21 | 6.799 | 898,571 | +25,735 | 0.07% | 6,109,019 |
| 2019-01-10 | 2019-01-08 | 6.994 | 872,836 | -6,434 | 0.07% | 6,104,997 |
| 2019-01-03 | 2018-12-31 | 7.106 | 879,270 | -40,747 | 0.07% | 6,248,400 |
| 2019-01-02 | 2018-12-27 | 7.008 | 920,017 | -10,723 | 0.07% | 6,447,872 |
| 2018-12-28 | 2018-12-24 | 6.855 | 930,740 | +53,615 | 0.07% | 6,379,803 |
| 2018-12-27 | 2018-12-20 | 6.589 | 877,125 | +72,200 | 0.07% | 5,779,167 |
| 2018-12-20 | 2018-12-18 | 6.980 | 804,925 | -1,430 | 0.06% | 5,618,738 |
| 2018-11-23 | 2018-11-21 | 6.994 | 806,355 | -6,434 | 0.06% | 5,640,000 |
| 2018-11-01 | 2018-10-30 | 6.994 | 812,789 | +6,434 | 0.06% | 5,685,002 |
| 2018-10-25 | 2018-10-23 | 6.994 | 806,355 | -7,863 | 0.06% | 5,640,000 |
| 2018-10-24 | 2018-10-22 | 6.813 | 814,218 | +4,289 | 0.06% | 5,546,927 |
| 2018-10-22 | 2018-10-18 | 6.994 | 809,929 | +3,574 | 0.06% | 5,664,998 |
| 2018-10-16 | 2018-10-12 | 6.994 | 806,355 | -3,574 | 0.06% | 5,640,000 |
| 2018-10-10 | 2018-10-08 | 7.414 | 809,929 | -24,305 | 0.06% | 6,004,898 |
| 2018-10-08 | 2018-10-04 | 7.344 | 834,234 | -83,638 | 0.06% | 6,126,748 |
| 2018-10-05 | 2018-10-03 | 7.274 | 917,872 | -14,297 | 0.07% | 6,676,799 |
| 2018-10-04 | 2018-10-02 | 7.120 | 932,169 | -3,575 | 0.07% | 6,637,358 |
| 2018-10-02 | 2018-09-27 | 7.050 | 935,744 | -21,445 | 0.07% | 6,597,363 |
| 2018-09-28 | 2018-09-26 | 6.827 | 957,189 | -6,434 | 0.07% | 6,534,319 |
| 2018-09-26 | 2018-09-21 | 6.407 | 963,623 | +50,040 | 0.07% | 6,173,841 |
| 2018-09-21 | 2018-09-19 | 6.645 | 913,583 | +35,743 | 0.07% | 6,070,500 |
| 2018-09-05 | 2018-09-03 | 7.274 | 877,840 | +715 | 0.07% | 6,385,597 |
| 2018-08-31 | 2018-08-29 | 6.994 | 877,125 | +3,574 | 0.07% | 6,134,997 |
| 2018-08-28 | 2018-08-24 | 6.994 | 873,551 | +1,429 | 0.07% | 6,109,998 |
| 2018-08-27 | 2018-08-23 | 6.743 | 872,122 | +14,298 | 0.07% | 5,880,403 |
| 2018-08-22 | 2018-08-20 | 6.729 | 857,824 | -715 | 0.07% | 5,771,997 |
| 2018-08-09 | 2018-08-07 | 6.547 | 858,539 | +3,574 | 0.07% | 5,620,678 |
| 2018-08-08 | 2018-08-06 | 6.701 | 854,965 | -715 | 0.07% | 5,728,840 |
| 2018-08-07 | 2018-08-03 | 6.771 | 855,680 | +8,578 | 0.07% | 5,793,481 |
| 2018-08-03 | 2018-08-01 | 6.855 | 847,102 | +3,575 | 0.07% | 5,806,502 |
| 2018-08-01 | 2018-07-30 | 7.134 | 843,527 | +1,429 | 0.06% | 6,017,997 |
| 2018-07-30 | 2018-07-26 | 7.554 | 842,098 | -1,429 | 0.06% | 6,361,203 |
| 2018-07-23 | 2018-07-19 | 7.106 | 843,527 | +1,429 | 0.06% | 5,994,397 |
| 2018-07-17 | 2018-07-13 | 7.358 | 842,098 | -5,004 | 0.06% | 6,196,282 |
| 2018-07-16 | 2018-07-12 | 7.358 | 847,102 | -1,429 | 0.07% | 6,233,103 |
| 2018-07-10 | 2018-07-06 | 7.092 | 848,531 | +715 | 0.07% | 6,018,088 |
| 2018-07-06 | 2018-07-04 | 7.162 | 847,816 | -4,290 | 0.07% | 6,072,316 |
| 2018-07-05 | 2018-07-03 | 7.218 | 852,106 | -2,859 | 0.07% | 6,150,723 |
| 2018-07-03 | 2018-06-28 | 7.204 | 854,965 | -7,149 | 0.07% | 6,159,400 |
| 2018-06-29 | 2018-06-27 | 7.260 | 862,114 | -7,148 | 0.07% | 6,259,143 |
| 2018-06-27 | 2018-06-25 | 7.232 | 869,262 | -4,289 | 0.07% | 6,286,719 |
| 2018-06-21 | 2018-06-19 | 7.274 | 873,551 | -1,430 | 0.07% | 6,354,398 |
| 2018-06-07 | 2018-06-05 | 7.773 | 874,981 | +41,956 | 0.07% | 6,801,080 |
| 2018-06-04 | 2018-05-31 | 7.773 | 833,025 | -4,083 | 0.07% | 6,474,963 |
| 2018-05-30 | 2018-05-28 | 7.626 | 837,108 | +21,098 | 0.07% | 6,383,699 |
| 2018-05-29 | 2018-05-25 | 7.788 | 816,010 | +5,444 | 0.07% | 6,354,698 |
| 2018-05-24 | 2018-05-21 | 7.655 | 810,566 | -680 | 0.07% | 6,205,113 |
| 2018-05-23 | 2018-05-18 | 7.641 | 811,246 | +3,403 | 0.07% | 6,198,398 |
| 2018-05-21 | 2018-05-17 | 7.714 | 807,843 | -4,084 | 0.07% | 6,231,747 |
| 2018-05-17 | 2018-05-15 | 7.641 | 811,927 | -6,806 | 0.07% | 6,203,601 |
| 2018-05-16 | 2018-05-14 | 7.597 | 818,733 | -4,083 | 0.07% | 6,219,513 |
| 2018-05-02 | 2018-04-27 | 7.773 | 822,816 | +6,806 | 0.07% | 6,395,610 |
| 2018-04-30 | 2018-04-26 | 7.773 | 816,010 | -4,084 | 0.07% | 6,342,708 |
| 2018-04-26 | 2018-04-24 | 7.641 | 820,094 | +4,084 | 0.07% | 6,266,002 |
| 2018-04-25 | 2018-04-23 | 7.788 | 816,010 | +13,611 | 0.07% | 6,354,698 |
| 2018-04-23 | 2018-04-19 | 7.876 | 802,399 | +2,042 | 0.06% | 6,319,442 |
| 2018-04-20 | 2018-04-18 | 7.934 | 800,357 | -2,722 | 0.06% | 6,350,400 |
| 2018-04-19 | 2018-04-17 | 8.008 | 803,079 | +17,695 | 0.06% | 6,430,997 |
| 2018-04-18 | 2018-04-16 | 8.346 | 785,384 | +22,459 | 0.06% | 6,554,717 |
| 2018-04-13 | 2018-04-11 | 8.081 | 762,925 | -4,764 | 0.06% | 6,165,497 |
| 2018-04-12 | 2018-04-10 | 7.788 | 767,689 | +27,903 | 0.06% | 5,978,397 |
| 2018-04-11 | 2018-04-09 | 7.611 | 739,786 | +3,403 | 0.06% | 5,630,662 |
| 2018-04-09 | 2018-04-04 | 7.964 | 736,383 | +20,417 | 0.06% | 5,864,441 |
| 2018-04-04 | 2018-03-29 | 8.081 | 715,966 | +6,806 | 0.06% | 5,786,003 |
| 2018-04-03 | 2018-03-28 | 8.081 | 709,160 | +34,029 | 0.06% | 5,731,001 |
| 2018-03-29 | 2018-03-27 | 8.023 | 675,131 | -2,722 | 0.05% | 5,416,319 |
| 2018-03-27 | 2018-03-23 | 8.272 | 677,853 | -6,806 | 0.05% | 5,607,477 |
| 2018-03-23 | 2018-03-21 | 8.552 | 684,659 | +1,361 | 0.06% | 5,854,919 |
| 2018-03-20 | 2018-03-16 | 8.978 | 683,298 | -9,528 | 0.06% | 6,134,440 |
| 2018-03-15 | 2018-03-13 | 8.816 | 692,826 | -14,292 | 0.06% | 6,107,999 |
| 2018-03-14 | 2018-03-12 | 8.625 | 707,118 | -1,361 | 0.06% | 6,098,929 |
| 2018-03-13 | 2018-03-09 | 9.110 | 708,479 | -2,042 | 0.06% | 6,454,197 |
| 2018-03-12 | 2018-03-08 | 9.022 | 710,521 | -34,029 | 0.06% | 6,410,160 |
| 2018-03-08 | 2018-03-06 | 8.963 | 744,550 | -2,042 | 0.06% | 6,673,402 |
| 2018-03-02 | 2018-02-28 | 8.508 | 746,592 | +6,806 | 0.06% | 6,351,634 |
| 2018-02-21 | 2018-02-15 | 8.596 | 739,786 | -6,806 | 0.06% | 6,358,952 |
| 2018-02-14 | 2018-02-12 | 8.610 | 746,592 | +6,126 | 0.06% | 6,428,424 |
| 2018-02-13 | 2018-02-09 | 8.904 | 740,466 | -3,403 | 0.06% | 6,593,277 |
| 2018-02-05 | 2018-02-01 | 9.257 | 743,869 | -10,209 | 0.06% | 6,885,898 |
| 2018-02-01 | 2018-01-30 | 9.139 | 754,078 | -6,806 | 0.06% | 6,891,761 |
| 2018-01-30 | 2018-01-26 | 9.433 | 760,884 | -7,486 | 0.06% | 7,177,563 |
| 2018-01-26 | 2018-01-24 | 9.433 | 768,370 | -6,806 | 0.06% | 7,248,180 |
| 2018-01-25 | 2018-01-23 | 9.551 | 775,176 | -21,098 | 0.06% | 7,403,503 |
| 2018-01-24 | 2018-01-22 | 9.551 | 796,274 | +2,042 | 0.06% | 7,605,004 |
| 2018-01-23 | 2018-01-19 | 9.227 | 794,232 | +6,806 | 0.06% | 7,328,761 |
| 2018-01-22 | 2018-01-18 | 9.418 | 787,426 | +6,806 | 0.06% | 7,416,369 |
| 2018-01-19 | 2018-01-17 | 9.418 | 780,620 | -6,806 | 0.06% | 7,352,267 |
| 2018-01-18 | 2018-01-16 | 9.404 | 787,426 | -681 | 0.06% | 7,404,799 |
| 2018-01-17 | 2018-01-15 | 9.169 | 788,107 | +2,723 | 0.06% | 7,225,923 |
| 2018-01-16 | 2018-01-12 | 9.051 | 785,384 | -13,612 | 0.06% | 7,108,637 |
| 2018-01-15 | 2018-01-11 | 9.139 | 798,996 | -2,042 | 0.06% | 7,302,281 |
| 2018-01-11 | 2018-01-09 | 9.095 | 801,038 | -3,402 | 0.06% | 7,285,634 |
| 2018-01-10 | 2018-01-08 | 8.963 | 804,440 | -21,779 | 0.06% | 7,210,196 |
| 2018-01-09 | 2018-01-05 | 9.022 | 826,219 | +2,042 | 0.07% | 7,453,961 |
| 2018-01-08 | 2018-01-04 | 8.375 | 824,177 | -3,403 | 0.07% | 6,902,699 |
| 2018-01-05 | 2018-01-03 | 8.610 | 827,580 | +6,806 | 0.07% | 7,125,760 |
| 2018-01-04 | 2018-01-02 | 8.713 | 820,774 | +14,292 | 0.07% | 7,151,577 |
| 2018-01-03 | 2017-12-29 | 8.992 | 806,482 | -2,723 | 0.07% | 7,252,198 |
| 2017-12-29 | 2017-12-27 | 8.875 | 809,205 | +2,042 | 0.07% | 7,181,564 |
| 2017-12-28 | 2017-12-22 | 9.095 | 807,163 | -4,764 | 0.07% | 7,341,342 |
| 2017-12-27 | 2017-12-21 | 9.110 | 811,927 | -2,722 | 0.07% | 7,396,602 |
| 2017-12-22 | 2017-12-20 | 9.183 | 814,649 | -21,098 | 0.07% | 7,481,249 |
| 2017-12-21 | 2017-12-19 | 9.889 | 835,747 | +3,403 | 0.07% | 8,264,440 |
| 2017-12-20 | 2017-12-18 | 8.493 | 832,344 | -7,486 | 0.07% | 7,068,939 |
| 2017-12-19 | 2017-12-15 | 8.258 | 839,830 | -33,349 | 0.07% | 6,935,077 |
| 2017-12-14 | 2017-12-12 | 7.788 | 873,179 | -2,041 | 0.07% | 6,799,903 |
| 2017-12-12 | 2017-12-08 | 7.788 | 875,220 | -681 | 0.07% | 6,815,797 |
| 2017-12-11 | 2017-12-07 | 7.788 | 875,901 | -13,611 | 0.07% | 6,821,101 |
| 2017-12-08 | 2017-12-06 | 7.743 | 889,512 | -3,403 | 0.07% | 6,887,887 |
| 2017-12-07 | 2017-12-05 | 7.641 | 892,915 | -34,029 | 0.07% | 6,822,398 |
| 2017-12-05 | 2017-12-01 | 7.758 | 926,944 | -13,612 | 0.07% | 7,191,359 |
| 2017-12-01 | 2017-11-29 | 7.817 | 940,556 | -13,611 | 0.08% | 7,352,243 |
| 2017-11-29 | 2017-11-27 | 7.817 | 954,167 | -2,042 | 0.08% | 7,458,639 |
| 2017-11-23 | 2017-11-21 | 7.802 | 956,209 | -2,722 | 0.08% | 7,460,551 |
| 2017-11-22 | 2017-11-20 | 7.788 | 958,931 | -2,042 | 0.08% | 7,467,699 |
| 2017-11-20 | 2017-11-16 | 7.832 | 960,973 | -2,042 | 0.08% | 7,525,961 |
| 2017-11-17 | 2017-11-15 | 7.802 | 963,015 | -6,805 | 0.08% | 7,513,653 |
| 2017-11-15 | 2017-11-13 | 7.729 | 969,820 | -28,585 | 0.08% | 7,495,497 |
| 2017-11-13 | 2017-11-09 | 7.714 | 998,405 | -5,444 | 0.08% | 7,701,753 |
| 2017-11-10 | 2017-11-08 | 7.729 | 1,003,849 | -6,125 | 0.08% | 7,758,499 |
| 2017-11-09 | 2017-11-07 | 7.773 | 1,009,974 | -33,349 | 0.08% | 7,850,357 |
| 2017-11-08 | 2017-11-06 | 7.743 | 1,043,323 | -1,361 | 0.08% | 8,078,913 |
| 2017-11-06 | 2017-11-02 | 7.773 | 1,044,684 | +1,361 | 0.08% | 8,120,152 |
| 2017-11-03 | 2017-11-01 | 7.743 | 1,043,323 | -10,208 | 0.08% | 8,078,913 |
| 2017-11-01 | 2017-10-30 | 7.758 | 1,053,531 | -681 | 0.09% | 8,173,439 |
| 2017-10-31 | 2017-10-27 | 7.788 | 1,054,212 | -7,486 | 0.09% | 8,209,702 |
| 2017-10-30 | 2017-10-26 | 7.641 | 1,061,698 | -12,250 | 0.09% | 8,111,999 |
| 2017-10-27 | 2017-10-25 | 7.611 | 1,073,948 | -34,710 | 0.09% | 8,174,037 |
| 2017-10-26 | 2017-10-24 | 7.508 | 1,108,658 | -29,945 | 0.09% | 8,324,191 |
| 2017-10-24 | 2017-10-20 | 7.494 | 1,138,603 | -6,806 | 0.09% | 8,532,299 |
| 2017-10-23 | 2017-10-19 | 7.479 | 1,145,409 | -2,722 | 0.09% | 8,566,471 |
| 2017-10-19 | 2017-10-17 | 7.479 | 1,148,131 | -681 | 0.09% | 8,586,828 |
| 2017-10-18 | 2017-10-16 | 7.479 | 1,148,812 | -50,362 | 0.09% | 8,591,922 |
| 2017-10-16 | 2017-10-12 | 7.494 | 1,199,174 | -1,362 | 0.10% | 8,986,197 |
| 2017-10-13 | 2017-10-11 | 7.479 | 1,200,536 | -19,056 | 0.10% | 8,978,763 |
| 2017-10-12 | 2017-10-10 | 7.494 | 1,219,592 | +3,403 | 0.10% | 9,139,203 |
| 2017-10-11 | 2017-10-09 | 7.464 | 1,216,189 | -27,223 | 0.10% | 9,077,962 |
| 2017-10-04 | 2017-09-29 | 7.479 | 1,243,412 | -6,806 | 0.10% | 9,299,431 |
| 2017-09-29 | 2017-09-27 | 7.479 | 1,250,218 | -2,722 | 0.10% | 9,350,333 |
| 2017-09-28 | 2017-09-26 | 7.464 | 1,252,940 | -8,847 | 0.10% | 9,352,281 |
| 2017-09-22 | 2017-09-20 | 7.479 | 1,261,787 | +13,611 | 0.10% | 9,436,857 |
| 2017-09-21 | 2017-09-19 | 7.464 | 1,248,176 | -7,486 | 0.10% | 9,316,721 |
| 2017-09-20 | 2017-09-18 | 7.494 | 1,255,662 | -7,487 | 0.10% | 9,409,499 |
| 2017-09-19 | 2017-09-15 | 7.464 | 1,263,149 | -16,333 | 0.10% | 9,428,484 |
| 2017-09-18 | 2017-09-14 | 7.435 | 1,279,482 | -681 | 0.10% | 9,512,798 |
| 2017-09-15 | 2017-09-13 | 7.508 | 1,280,163 | +8,848 | 0.10% | 9,611,911 |
| 2017-09-08 | 2017-09-06 | 7.479 | 1,271,315 | +12,931 | 0.10% | 9,508,117 |
| 2017-09-06 | 2017-09-04 | 7.464 | 1,258,384 | +6,805 | 0.10% | 9,392,916 |
| 2017-09-05 | 2017-09-01 | 7.597 | 1,251,579 | -40,154 | 0.10% | 9,507,632 |
| 2017-09-04 | 2017-08-31 | 7.464 | 1,291,733 | -6,805 | 0.10% | 9,641,842 |
| 2017-08-31 | 2017-08-29 | 7.523 | 1,298,538 | -681 | 0.10% | 9,768,957 |
| 2017-08-30 | 2017-08-28 | 7.464 | 1,299,219 | +5,445 | 0.10% | 9,697,720 |
| 2017-08-29 | 2017-08-25 | 7.464 | 1,293,774 | -13,612 | 0.10% | 9,657,077 |
| 2017-08-25 | 2017-08-22 | 7.523 | 1,307,386 | -7,486 | 0.11% | 9,835,521 |
| 2017-08-24 | 2017-08-21 | 7.508 | 1,314,872 | -3,403 | 0.11% | 9,872,518 |
| 2017-08-22 | 2017-08-18 | 7.494 | 1,318,275 | -4,084 | 0.11% | 9,878,699 |
| 2017-08-21 | 2017-08-17 | 7.508 | 1,322,359 | -16,333 | 0.11% | 9,928,733 |
| 2017-08-16 | 2017-08-14 | 7.494 | 1,338,692 | -1,362 | 0.11% | 10,031,697 |
| 2017-08-15 | 2017-08-11 | 7.494 | 1,340,054 | -12,930 | 0.11% | 10,041,903 |
| 2017-08-14 | 2017-08-10 | 7.494 | 1,352,984 | -13,612 | 0.11% | 10,138,796 |
| 2017-08-11 | 2017-08-09 | 7.494 | 1,366,596 | -44,918 | 0.11% | 10,240,800 |
| 2017-08-10 | 2017-08-08 | 7.494 | 1,411,514 | -33,348 | 0.11% | 10,577,400 |
| 2017-08-09 | 2017-08-07 | 7.494 | 1,444,862 | -2,042 | 0.12% | 10,827,298 |
| 2017-08-08 | 2017-08-04 | 7.494 | 1,446,904 | -44,237 | 0.12% | 10,842,600 |
| 2017-08-07 | 2017-08-03 | 7.494 | 1,491,141 | -19,737 | 0.12% | 11,174,097 |
| 2017-08-04 | 2017-08-02 | 7.464 | 1,510,878 | -6,806 | 0.12% | 11,277,600 |
| 2017-08-03 | 2017-08-01 | 7.435 | 1,517,684 | -35,390 | 0.12% | 11,283,801 |
| 2017-08-02 | 2017-07-31 | 7.450 | 1,553,074 | -34,709 | 0.13% | 11,569,742 |
| 2017-08-01 | 2017-07-28 | 7.450 | 1,587,783 | -7,486 | 0.13% | 11,828,309 |
| 2017-07-31 | 2017-07-27 | 7.435 | 1,595,269 | +3,402 | 0.13% | 11,860,637 |
| 2017-07-27 | 2017-07-25 | 7.494 | 1,591,867 | +11,570 | 0.13% | 11,928,903 |
| 2017-07-26 | 2017-07-24 | 7.494 | 1,580,297 | -4,764 | 0.13% | 11,842,202 |
| 2017-07-25 | 2017-07-21 | 7.494 | 1,585,061 | +26,543 | 0.13% | 11,877,901 |
| 2017-07-24 | 2017-07-20 | 7.523 | 1,558,518 | +15,653 | 0.13% | 11,724,797 |
| 2017-07-21 | 2017-07-19 | 7.523 | 1,542,865 | -6,806 | 0.12% | 11,607,039 |
| 2017-07-20 | 2017-07-18 | 7.523 | 1,549,671 | -42,876 | 0.14% | 11,658,241 |
| 2017-07-19 | 2017-07-17 | 7.523 | 1,592,547 | -19,056 | 0.15% | 11,980,799 |
| 2017-07-18 | 2017-07-14 | 7.523 | 1,611,603 | -10,209 | 0.15% | 12,124,158 |
| 2017-07-17 | 2017-07-13 | 7.523 | 1,621,812 | -60,571 | 0.15% | 12,200,961 |
| 2017-07-14 | 2017-07-12 | 7.523 | 1,682,383 | -43,557 | 0.16% | 12,656,639 |
| 2017-07-13 | 2017-07-11 | 7.523 | 1,725,940 | -176,950 | 0.16% | 12,984,320 |
| 2017-07-12 | 2017-07-10 | 7.523 | 1,902,890 | -2,722 | 0.18% | 14,315,523 |
| 2017-07-11 | 2017-07-07 | 7.523 | 1,905,612 | -2,042 | 0.18% | 14,336,000 |
| 2017-07-10 | 2017-07-06 | 7.523 | 1,907,654 | -19,736 | 0.18% | 14,351,362 |
| 2017-07-06 | 2017-07-04 | 7.523 | 1,927,390 | -53,085 | 0.18% | 14,499,837 |
| 2017-07-05 | 2017-07-03 | 7.508 | 1,980,475 | -5,445 | 0.18% | 14,870,098 |
| 2017-07-04 | 2017-06-30 | 7.508 | 1,985,920 | -4,764 | 0.18% | 14,910,981 |
| 2017-07-03 | 2017-06-29 | 7.523 | 1,990,684 | -29,945 | 0.18% | 14,976,001 |
| 2017-06-30 | 2017-06-28 | 7.523 | 2,020,629 | -58,530 | 0.19% | 15,201,278 |
| 2017-06-29 | 2017-06-27 | 7.523 | 2,079,159 | -10,208 | 0.19% | 15,641,602 |
| 2017-06-28 | 2017-06-26 | 7.523 | 2,089,367 | -11,570 | 0.19% | 15,718,397 |
| 2017-06-27 | 2017-06-23 | 7.523 | 2,100,937 | -57,169 | 0.20% | 15,805,439 |
| 2017-06-26 | 2017-06-22 | 7.523 | 2,158,106 | -8,847 | 0.20% | 16,235,523 |
| 2017-06-23 | 2017-06-21 | 7.508 | 2,166,953 | -100,045 | 0.20% | 16,270,240 |
| 2017-06-22 | 2017-06-20 | 7.508 | 2,266,998 | 0.21% | 17,021,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy