History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 58,779,201 | +0 | 2.20% | 96,985,682 |
| 2025-10-13 | 2025-10-09 | 1.690 | 58,779,201 | +0 | 2.20% | 99,336,850 |
| 2025-10-10 | 2025-10-08 | 1.660 | 58,779,201 | +0 | 2.20% | 97,573,474 |
| 2025-10-09 | 2025-10-06 | 1.660 | 58,779,201 | +0 | 2.20% | 97,573,474 |
| 2025-10-08 | 2025-10-03 | 1.660 | 58,779,201 | +0 | 2.20% | 97,573,474 |
| 2025-10-06 | 2025-10-02 | 1.660 | 58,779,201 | +0 | 2.20% | 97,573,474 |
| 2025-10-03 | 2025-09-30 | 1.750 | 58,779,201 | +0 | 2.20% | 102,863,602 |
| 2025-10-02 | 2025-09-29 | 1.750 | 58,779,201 | +0 | 2.20% | 102,863,602 |
| 2025-09-30 | 2025-09-26 | 1.660 | 58,779,201 | +0 | 2.20% | 97,573,474 |
| 2025-09-29 | 2025-09-25 | 1.630 | 58,779,201 | -13,000 | 2.20% | 95,810,098 |
| 2025-09-25 | 2025-09-23 | 1.680 | 58,792,201 | +269,000 | 2.20% | 98,770,898 |
| 2025-09-22 | 2025-09-18 | 1.760 | 58,523,201 | +5,000 | 2.19% | 103,000,834 |
| 2025-09-19 | 2025-09-17 | 1.660 | 58,518,201 | +57,000 | 2.19% | 97,140,214 |
| 2025-09-18 | 2025-09-16 | 1.690 | 58,461,201 | +21,001 | 2.19% | 98,799,430 |
| 2025-09-16 | 2025-09-12 | 1.680 | 58,440,200 | +36,000 | 2.18% | 98,179,536 |
| 2025-09-15 | 2025-09-11 | 1.680 | 58,404,200 | +28,000 | 2.18% | 98,119,056 |
| 2025-09-09 | 2025-09-05 | 1.670 | 58,376,200 | +12,000 | 2.18% | 97,488,254 |
| 2025-09-05 | 2025-09-03 | 1.710 | 58,364,200 | -27,000 | 2.18% | 99,802,782 |
| 2025-09-01 | 2025-08-28 | 1.740 | 58,391,200 | +100,000 | 2.18% | 101,600,688 |
| 2025-08-29 | 2025-08-27 | 1.700 | 58,291,200 | -51,000 | 2.18% | 99,095,040 |
| 2025-08-28 | 2025-08-26 | 1.720 | 58,342,200 | +5,000 | 2.18% | 100,348,584 |
| 2025-08-27 | 2025-08-25 | 1.750 | 58,337,200 | +1,000 | 2.18% | 102,090,100 |
| 2025-08-22 | 2025-08-20 | 1.760 | 58,336,200 | +34,000 | 2.18% | 102,671,712 |
| 2025-08-19 | 2025-08-15 | 1.690 | 58,302,200 | +60,000 | 2.18% | 98,530,718 |
| 2025-08-18 | 2025-08-14 | 1.710 | 58,242,200 | +32,000 | 2.18% | 99,594,162 |
| 2025-08-14 | 2025-08-12 | 1.710 | 58,210,200 | -1,000 | 2.18% | 99,539,442 |
| 2025-08-13 | 2025-08-11 | 1.710 | 58,211,200 | -1,000 | 2.18% | 99,541,152 |
| 2025-08-08 | 2025-08-06 | 1.700 | 58,212,200 | +10,000 | 2.18% | 98,960,740 |
| 2025-08-06 | 2025-08-04 | 1.710 | 58,202,200 | +65,000 | 2.18% | 99,525,762 |
| 2025-08-04 | 2025-07-31 | 1.780 | 58,137,200 | +47,000 | 2.17% | 103,484,216 |
| 2025-07-30 | 2025-07-28 | 1.760 | 58,090,200 | +10,000 | 2.17% | 102,238,752 |
| 2025-07-29 | 2025-07-25 | 1.710 | 58,080,200 | +19,000 | 2.17% | 99,317,142 |
| 2025-07-28 | 2025-07-24 | 1.730 | 58,061,200 | -2,000 | 2.17% | 100,445,876 |
| 2025-07-24 | 2025-07-22 | 1.800 | 58,063,200 | -5,000 | 2.17% | 104,513,760 |
| 2025-07-21 | 2025-07-17 | 1.760 | 58,068,200 | -9,000 | 2.17% | 102,200,032 |
| 2025-07-18 | 2025-07-16 | 1.880 | 58,077,200 | +11,000 | 2.17% | 109,185,136 |
| 2025-07-17 | 2025-07-15 | 1.900 | 58,066,200 | -29,000 | 2.17% | 110,325,780 |
| 2025-07-16 | 2025-07-14 | 1.850 | 58,095,200 | -8,000 | 2.17% | 107,476,120 |
| 2025-07-14 | 2025-07-10 | 1.780 | 58,103,200 | -8,000 | 2.17% | 103,423,696 |
| 2025-07-10 | 2025-07-08 | 1.760 | 58,111,200 | -1,000 | 2.17% | 102,275,712 |
| 2025-07-08 | 2025-07-04 | 1.760 | 58,112,200 | -15,000 | 2.17% | 102,277,472 |
| 2025-07-04 | 2025-07-02 | 1.670 | 58,127,200 | -11,000 | 2.17% | 97,072,424 |
| 2025-06-17 | 2025-06-13 | 1.661 | 58,138,200 | +1,775,815 | 2.17% | 96,551,645 |
| 2025-06-12 | 2025-06-10 | 1.640 | 56,362,385 | +5,817 | 2.17% | 92,439,738 |
| 2025-05-28 | 2025-05-26 | 1.609 | 56,356,568 | -970 | 2.17% | 90,686,232 |
| 2025-05-26 | 2025-05-22 | 1.650 | 56,357,538 | +4,848 | 2.17% | 93,013,121 |
| 2025-05-23 | 2025-05-21 | 1.846 | 56,352,690 | -55,259 | 2.17% | 104,049,477 |
| 2025-05-22 | 2025-05-20 | 1.805 | 56,407,949 | +4,847 | 2.18% | 101,824,099 |
| 2025-05-21 | 2025-05-19 | 1.733 | 56,403,102 | -970 | 2.18% | 97,742,736 |
| 2025-05-14 | 2025-05-12 | 1.681 | 56,404,072 | -969 | 2.18% | 94,835,357 |
| 2025-03-31 | 2025-03-27 | 1.650 | 56,405,041 | -969 | 2.18% | 93,091,520 |
| 2025-03-27 | 2025-03-25 | 1.671 | 56,406,010 | +32,961 | 2.18% | 94,256,783 |
| 2025-03-07 | 2025-03-05 | 1.650 | 56,373,049 | +13,572 | 2.17% | 93,038,720 |
| 2025-02-27 | 2025-02-25 | 1.609 | 56,359,477 | +1,939 | 2.17% | 90,690,913 |
| 2025-02-21 | 2025-02-19 | 1.630 | 56,357,538 | -4,847 | 2.17% | 91,850,457 |
| 2025-02-03 | 2025-01-24 | 1.547 | 56,362,385 | -969 | 2.17% | 87,207,300 |
| 2025-01-03 | 2024-12-31 | 1.671 | 56,363,354 | +2,908 | 2.17% | 94,185,503 |
| 2024-12-12 | 2024-12-10 | 1.754 | 56,360,446 | -19,389 | 2.17% | 98,831,540 |
| 2024-12-03 | 2024-11-29 | 1.630 | 56,379,835 | -970 | 2.17% | 91,886,796 |
| 2024-12-02 | 2024-11-28 | 1.805 | 56,380,805 | -3,877 | 2.17% | 101,775,101 |
| 2024-11-20 | 2024-11-18 | 1.619 | 56,384,682 | +2,908 | 2.17% | 91,313,083 |
| 2024-11-19 | 2024-11-15 | 1.599 | 56,381,774 | -2,908 | 2.17% | 90,145,210 |
| 2024-11-18 | 2024-11-14 | 1.650 | 56,384,682 | +126,998 | 2.17% | 93,057,919 |
| 2024-11-15 | 2024-11-13 | 1.650 | 56,257,684 | +19,389 | 2.17% | 92,848,320 |
| 2024-10-28 | 2024-10-24 | 1.795 | 56,238,295 | +48,473 | 2.17% | 100,937,749 |
| 2024-10-22 | 2024-10-18 | 1.857 | 56,189,822 | -3,878 | 2.17% | 104,328,360 |
| 2024-10-09 | 2024-10-07 | 1.960 | 56,193,700 | +101,793 | 2.17% | 110,131,981 |
| 2024-10-04 | 2024-10-02 | 1.826 | 56,091,907 | +9,695 | 2.16% | 102,410,784 |
| 2024-09-26 | 2024-09-24 | 1.671 | 56,082,212 | -970 | 2.16% | 93,715,703 |
| 2024-09-25 | 2024-09-23 | 1.661 | 56,083,182 | -4,847 | 2.16% | 93,138,822 |
| 2024-09-23 | 2024-09-19 | 1.661 | 56,088,029 | -9,695 | 2.16% | 93,146,872 |
| 2024-08-27 | 2024-08-23 | 1.568 | 56,097,724 | +2,909 | 2.16% | 87,955,105 |
| 2024-08-16 | 2024-08-14 | 1.568 | 56,094,815 | +10,664 | 2.16% | 87,950,544 |
| 2024-08-12 | 2024-08-08 | 1.568 | 56,084,151 | +1,939 | 2.16% | 87,933,824 |
| 2024-07-03 | 2024-06-28 | 1.692 | 56,082,212 | +38,778 | 2.16% | 94,872,687 |
| 2024-06-17 | 2024-06-13 | 1.913 | 56,043,434 | +1,352,587 | 2.16% | 107,222,424 |
| 2024-06-04 | 2024-05-31 | 2.156 | 54,690,847 | -946 | 2.16% | 117,930,767 |
| 2024-05-29 | 2024-05-27 | 2.325 | 54,691,793 | -7,569 | 2.16% | 127,182,439 |
| 2024-05-28 | 2024-05-24 | 2.294 | 54,699,362 | -946 | 2.16% | 125,465,494 |
| 2024-05-17 | 2024-05-14 | 2.199 | 54,700,308 | -37,842 | 2.16% | 120,263,936 |
| 2024-05-14 | 2024-05-10 | 2.135 | 54,738,150 | -37,843 | 2.16% | 116,875,583 |
| 2024-04-30 | 2024-04-26 | 1.797 | 54,775,993 | +946 | 2.16% | 98,428,641 |
| 2024-04-26 | 2024-04-24 | 1.628 | 54,775,047 | -85,145 | 2.16% | 89,163,229 |
| 2024-04-25 | 2024-04-23 | 1.649 | 54,860,192 | -47,303 | 2.17% | 90,461,592 |
| 2024-04-24 | 2024-04-22 | 1.712 | 54,907,495 | -47,303 | 2.17% | 94,021,885 |
| 2024-04-23 | 2024-04-19 | 1.755 | 54,954,798 | -28,381 | 2.17% | 96,426,413 |
| 2024-04-22 | 2024-04-18 | 1.744 | 54,983,179 | -151,370 | 2.17% | 95,895,029 |
| 2024-04-11 | 2024-04-09 | 1.596 | 55,134,549 | -18,921 | 2.18% | 88,000,083 |
| 2024-04-03 | 2024-03-28 | 1.691 | 55,153,470 | +946 | 2.18% | 93,277,121 |
| 2024-03-26 | 2024-03-22 | 1.744 | 55,152,524 | -28,381 | 2.18% | 96,190,381 |
| 2024-03-11 | 2024-03-07 | 1.490 | 55,180,905 | +37,842 | 2.18% | 82,241,351 |
| 2024-03-08 | 2024-03-06 | 1.490 | 55,143,063 | -18,921 | 2.18% | 82,184,952 |
| 2024-02-26 | 2024-02-22 | 1.712 | 55,161,984 | +5,676 | 2.18% | 94,457,664 |
| 2024-02-08 | 2024-02-06 | 1.744 | 55,156,308 | +28,382 | 2.18% | 96,196,980 |
| 2024-02-05 | 2024-02-01 | 1.871 | 55,127,926 | +28,382 | 2.18% | 103,140,024 |
| 2024-02-02 | 2024-01-31 | 1.871 | 55,099,544 | +28,381 | 2.18% | 103,086,923 |
| 2024-01-16 | 2024-01-12 | 2.146 | 55,071,163 | +9,461 | 2.18% | 118,168,737 |
| 2024-01-12 | 2024-01-10 | 1.871 | 55,061,702 | +9,460 | 2.18% | 103,016,124 |
| 2023-11-28 | 2023-11-24 | 1.977 | 55,052,242 | +947 | 2.74% | 108,817,545 |
| 2023-11-15 | 2023-11-13 | 2.114 | 55,051,295 | +34,058 | 2.74% | 116,380,399 |
| 2023-11-14 | 2023-11-10 | 2.008 | 55,017,237 | +4,730 | 2.74% | 110,492,979 |
| 2023-09-29 | 2023-09-27 | 1.998 | 55,012,507 | +40,680 | 2.74% | 109,901,988 |
| 2023-06-23 | 2023-06-20 | 2.722 | 54,971,827 | +2,667,642 | 2.73% | 149,620,909 |
| 2023-05-04 | 2023-05-02 | 2.722 | 52,304,185 | -12,602 | 2.73% | 142,360,189 |
| 2023-05-02 | 2023-04-27 | 2.733 | 52,316,787 | -9,002 | 2.73% | 142,975,691 |
| 2023-04-28 | 2023-04-26 | 2.722 | 52,325,789 | -9,001 | 2.74% | 142,418,990 |
| 2023-04-27 | 2023-04-25 | 2.722 | 52,334,790 | -5,401 | 2.74% | 142,443,489 |
| 2023-03-16 | 2023-03-14 | 2.744 | 52,340,191 | +2,700 | 2.74% | 143,621,113 |
| 2023-03-03 | 2023-03-01 | 2.644 | 52,337,491 | +6,301 | 2.74% | 138,380,816 |
| 2023-02-01 | 2023-01-30 | 2.911 | 52,331,190 | +369,061 | 2.74% | 152,316,845 |
| 2022-11-02 | 2022-10-31 | 2.966 | 51,962,129 | +7,201 | 2.72% | 154,128,954 |
| 2022-06-20 | 2022-06-16 | 3.318 | 51,954,928 | +2,203,141 | 2.72% | 172,383,968 |
| 2022-06-17 | 2022-06-15 | 3.318 | 49,751,787 | -8,065,523 | 2.72% | 165,074,051 |
| 2022-05-27 | 2022-05-25 | 3.248 | 57,817,310 | +862 | 3.16% | 187,810,559 |
| 2022-05-11 | 2022-05-06 | 3.040 | 57,816,448 | +3,448 | 3.16% | 175,734,403 |
| 2022-05-10 | 2022-05-05 | 3.086 | 57,813,000 | +7,757,797 | 3.16% | 178,406,731 |
| 2022-05-04 | 2022-04-29 | 3.109 | 50,055,203 | +3,448 | 2.73% | 155,628,135 |
| 2022-04-07 | 2022-04-04 | 3.167 | 50,051,755 | +3,448 | 2.73% | 158,520,725 |
| 2022-04-06 | 2022-04-01 | 3.272 | 50,048,307 | +1,723 | 2.73% | 163,735,402 |
| 2022-03-08 | 2022-03-04 | 3.446 | 50,046,584 | -7,757,797 | 2.73% | 172,438,796 |
| 2022-03-02 | 2022-02-28 | 3.446 | 57,804,381 | -3,448 | 3.16% | 199,168,795 |
| 2022-02-11 | 2022-02-09 | 3.480 | 57,807,829 | +2,586 | 3.16% | 201,192,602 |
| 2022-01-04 | 2021-12-31 | 3.979 | 57,805,243 | -1,724 | 3.16% | 230,019,917 |
| 2022-01-03 | 2021-12-29 | 3.979 | 57,806,967 | -862 | 3.16% | 230,026,778 |
| 2021-12-15 | 2021-12-13 | 3.480 | 57,807,829 | +33,618 | 3.16% | 201,192,602 |
| 2021-12-09 | 2021-12-07 | 3.457 | 57,774,211 | -8,620 | 3.15% | 199,735,094 |
| 2021-12-07 | 2021-12-03 | 3.434 | 57,782,831 | +9,482 | 3.15% | 198,424,191 |
| 2021-12-06 | 2021-12-02 | 3.434 | 57,773,349 | -2,586 | 3.15% | 198,391,630 |
| 2021-11-29 | 2021-11-25 | 3.480 | 57,775,935 | +27,583 | 3.68% | 201,081,599 |
| 2021-11-26 | 2021-11-24 | 3.480 | 57,748,352 | +6,896 | 3.68% | 200,985,600 |
| 2021-11-17 | 2021-11-15 | 3.469 | 57,741,456 | +84,473 | 3.68% | 200,291,727 |
| 2021-11-05 | 2021-11-03 | 3.480 | 57,656,983 | +34,480 | 3.67% | 200,667,602 |
| 2021-11-04 | 2021-11-02 | 3.480 | 57,622,503 | +43,098 | 3.67% | 200,547,599 |
| 2021-10-28 | 2021-10-26 | 3.480 | 57,579,405 | +87,922 | 3.67% | 200,397,602 |
| 2021-10-26 | 2021-10-22 | 3.469 | 57,491,483 | -8,620 | 3.66% | 199,424,629 |
| 2021-09-02 | 2021-08-31 | 3.480 | 57,500,103 | -5,171 | 3.66% | 200,121,601 |
| 2021-08-24 | 2021-08-20 | 3.480 | 57,505,274 | +1,723 | 3.66% | 200,139,598 |
| 2021-08-06 | 2021-08-04 | 3.654 | 57,503,551 | -8,619 | 3.66% | 210,140,282 |
| 2021-07-02 | 2021-06-29 | 3.504 | 57,512,170 | +4,310 | 3.67% | 201,498,023 |
| 2021-06-25 | 2021-06-23 | 3.538 | 57,507,860 | +4,309 | 3.67% | 203,484,409 |
| 2021-06-16 | 2021-06-11 | 3.620 | 57,503,551 | +3,448 | 3.66% | 208,138,946 |
| 2021-06-11 | 2021-06-09 | 4.202 | 57,500,103 | -34,479 | 3.66% | 241,595,030 |
| 2021-06-10 | 2021-06-08 | 4.202 | 57,534,582 | +4,157,730 | 3.67% | 241,739,898 |
| 2021-06-08 | 2021-06-04 | 4.102 | 53,376,852 | -800 | 3.67% | 218,930,816 |
| 2021-05-31 | 2021-05-27 | 4.052 | 53,377,652 | +3,199 | 3.67% | 216,264,169 |
| 2021-05-27 | 2021-05-25 | 3.939 | 53,374,453 | -139,145 | 3.67% | 210,244,230 |
| 2021-05-21 | 2021-05-18 | 4.077 | 53,513,598 | -15,194 | 3.68% | 218,153,330 |
| 2021-05-14 | 2021-05-12 | 4.064 | 53,528,792 | -11,996 | 3.68% | 217,545,898 |
| 2021-04-21 | 2021-04-19 | 4.227 | 53,540,788 | -79,169 | 3.68% | 226,298,437 |
| 2021-04-20 | 2021-04-16 | 4.402 | 53,619,957 | -799 | 3.68% | 236,020,225 |
| 2021-04-19 | 2021-04-15 | 4.102 | 53,620,756 | +235,907 | 3.68% | 219,931,214 |
| 2021-04-16 | 2021-04-14 | 4.102 | 53,384,849 | +399,843 | 3.67% | 218,963,616 |
| 2021-04-15 | 2021-04-13 | 4.114 | 52,985,006 | +399,844 | 3.64% | 217,986,190 |
| 2021-04-14 | 2021-04-12 | 4.127 | 52,585,162 | +81,568 | 3.61% | 216,998,759 |
| 2021-04-13 | 2021-04-09 | 4.064 | 52,503,594 | +1,599 | 3.61% | 213,379,400 |
| 2021-04-09 | 2021-04-07 | 4.152 | 52,501,995 | +11,996 | 3.61% | 217,968,625 |
| 2021-03-22 | 2021-03-18 | 4.127 | 52,489,999 | +7,197 | 3.61% | 216,606,058 |
| 2021-03-17 | 2021-03-15 | 4.139 | 52,482,802 | +7,197 | 3.61% | 217,232,651 |
| 2021-03-16 | 2021-03-12 | 4.102 | 52,475,605 | -800 | 3.60% | 215,234,256 |
| 2021-02-25 | 2021-02-23 | 4.439 | 52,476,405 | -11,995 | 3.60% | 232,955,261 |
| 2021-02-04 | 2021-02-02 | 4.014 | 52,488,400 | +800 | 3.61% | 210,692,202 |
| 2021-02-02 | 2021-01-29 | 4.139 | 52,487,600 | -800 | 3.61% | 217,252,511 |
| 2021-01-20 | 2021-01-18 | 4.002 | 52,488,400 | +7,197 | 3.61% | 210,035,840 |
| 2021-01-19 | 2021-01-15 | 4.002 | 52,481,203 | +7,197 | 3.61% | 210,007,041 |
| 2021-01-18 | 2021-01-14 | 3.939 | 52,474,006 | +3,999 | 3.60% | 206,697,331 |
| 2021-01-15 | 2021-01-13 | 3.927 | 52,470,007 | +3,998 | 3.60% | 206,025,447 |
| 2021-01-13 | 2021-01-11 | 3.927 | 52,466,009 | +6,398 | 3.60% | 206,009,749 |
| 2021-01-12 | 2021-01-08 | 3.939 | 52,459,611 | +65,574 | 3.60% | 206,640,629 |
| 2021-01-04 | 2020-12-29 | 4.377 | 52,394,037 | +6,398 | 3.60% | 229,313,700 |
| 2020-12-30 | 2020-12-28 | 4.714 | 52,387,639 | +120,752 | 3.60% | 246,973,452 |
| 2020-11-27 | 2020-11-25 | 3.989 | 52,266,887 | +2,399 | 3.59% | 208,495,849 |
| 2020-11-24 | 2020-11-20 | 3.989 | 52,264,488 | -3,198 | 3.59% | 208,486,279 |
| 2020-10-28 | 2020-10-23 | 4.064 | 52,267,686 | +799 | 3.59% | 212,420,648 |
| 2020-10-21 | 2020-10-19 | 3.952 | 52,266,887 | -1,599 | 3.59% | 206,535,073 |
| 2020-10-19 | 2020-10-15 | 3.939 | 52,268,486 | +7,476,271 | 3.59% | 205,887,779 |
| 2020-08-12 | 2020-08-10 | 3.939 | 44,792,215 | -10,396 | 3.08% | 176,438,431 |
| 2020-08-11 | 2020-08-07 | 4.114 | 44,802,611 | -17,593 | 3.08% | 184,322,910 |
| 2020-08-10 | 2020-08-06 | 4.077 | 44,820,204 | -2,399 | 3.08% | 182,713,873 |
| 2020-08-07 | 2020-08-05 | 4.189 | 44,822,603 | -6,397 | 3.08% | 187,768,171 |
| 2020-08-05 | 2020-08-03 | 4.189 | 44,829,000 | -2,399 | 3.08% | 187,794,969 |
| 2020-07-28 | 2020-07-24 | 4.189 | 44,831,399 | +12,795 | 3.08% | 187,805,019 |
| 2020-07-23 | 2020-07-21 | 4.289 | 44,818,604 | +23,990 | 3.08% | 192,235,035 |
| 2020-07-15 | 2020-07-13 | 4.214 | 44,794,614 | +2,399 | 3.08% | 188,771,225 |
| 2020-07-14 | 2020-07-10 | 4.252 | 44,792,215 | -16,793 | 3.08% | 190,441,481 |
| 2020-07-13 | 2020-07-09 | 4.252 | 44,809,008 | -38,385 | 3.08% | 190,512,880 |
| 2020-07-10 | 2020-07-08 | 4.402 | 44,847,393 | -2,399 | 3.08% | 197,405,824 |
| 2020-07-09 | 2020-07-07 | 4.427 | 44,849,792 | -5,598 | 3.08% | 198,538,068 |
| 2020-07-06 | 2020-07-02 | 4.227 | 44,855,390 | -38,385 | 3.08% | 189,588,256 |
| 2020-07-03 | 2020-06-30 | 4.252 | 44,893,775 | +2,399 | 3.08% | 190,873,281 |
| 2020-06-18 | 2020-06-16 | 4.377 | 44,891,376 | -7,997 | 3.08% | 196,476,701 |
| 2020-06-16 | 2020-06-12 | 4.377 | 44,899,373 | -1,599 | 3.08% | 196,511,701 |
| 2020-06-09 | 2020-06-05 | 4.377 | 44,900,972 | -2,399 | 3.08% | 196,518,700 |
| 2020-06-08 | 2020-06-04 | 4.139 | 44,903,371 | -3,999 | 3.08% | 185,860,472 |
| 2020-06-02 | 2020-05-29 | 4.252 | 44,907,370 | +1,600 | 3.08% | 190,931,082 |
| 2020-05-28 | 2020-05-26 | 4.793 | 44,905,770 | +2,726,030 | 3.08% | 215,220,180 |
| 2020-05-26 | 2020-05-22 | 4.793 | 42,179,740 | +3,004 | 3.08% | 202,155,118 |
| 2020-04-29 | 2020-04-27 | 4.660 | 42,176,736 | +2,254 | 3.08% | 196,525,701 |
| 2020-04-28 | 2020-04-24 | 4.899 | 42,174,482 | -1,503 | 3.08% | 206,621,694 |
| 2020-04-22 | 2020-04-20 | 4.819 | 42,175,985 | +751 | 3.08% | 203,260,105 |
| 2020-04-15 | 2020-04-09 | 4.899 | 42,175,234 | -751 | 3.08% | 206,625,378 |
| 2020-03-27 | 2020-03-25 | 4.593 | 42,175,985 | -3,004 | 3.08% | 193,714,741 |
| 2020-03-19 | 2020-03-17 | 4.633 | 42,178,989 | -29,295 | 3.08% | 195,413,135 |
| 2020-03-16 | 2020-03-12 | 4.620 | 42,208,284 | -37,557 | 3.09% | 194,986,935 |
| 2020-02-28 | 2020-02-26 | 4.726 | 42,245,841 | -2,253 | 3.09% | 199,659,811 |
| 2020-02-14 | 2020-02-12 | 4.913 | 42,248,094 | -1,503 | 3.09% | 207,544,786 |
| 2020-02-03 | 2020-01-30 | 4.660 | 42,249,597 | -7,511 | 3.09% | 196,865,202 |
| 2020-01-16 | 2020-01-14 | 4.713 | 42,257,108 | +4,507 | 3.09% | 199,150,488 |
| 2020-01-15 | 2020-01-13 | 4.846 | 42,252,601 | -4,507 | 3.09% | 204,754,367 |
| 2020-01-06 | 2020-01-02 | 4.846 | 42,257,108 | -6,009 | 3.09% | 204,776,208 |
| 2020-01-03 | 2019-12-31 | 4.859 | 42,263,117 | -7,512 | 3.09% | 205,367,979 |
| 2019-12-17 | 2019-12-13 | 4.833 | 42,270,629 | +9,765 | 3.09% | 204,278,978 |
| 2019-11-29 | 2019-11-27 | 4.726 | 42,260,864 | -52,580 | 3.09% | 199,730,811 |
| 2019-11-28 | 2019-11-26 | 4.726 | 42,313,444 | +752 | 3.09% | 199,979,312 |
| 2019-11-26 | 2019-11-22 | 4.926 | 42,312,692 | +1,502 | 3.09% | 208,425,438 |
| 2019-11-25 | 2019-11-21 | 4.886 | 42,311,190 | -15,023 | 3.09% | 206,728,163 |
| 2019-11-20 | 2019-11-18 | 4.806 | 42,326,213 | +5,258 | 3.10% | 203,420,612 |
| 2019-11-19 | 2019-11-15 | 4.793 | 42,320,955 | -2,253 | 3.10% | 202,831,920 |
| 2019-11-18 | 2019-11-14 | 4.899 | 42,323,208 | -27,793 | 3.10% | 207,350,334 |
| 2019-11-11 | 2019-11-07 | 4.926 | 42,351,001 | +75,114 | 3.10% | 208,614,142 |
| 2019-10-23 | 2019-10-21 | 4.713 | 42,275,887 | -3,004 | 3.09% | 199,238,990 |
| 2019-10-22 | 2019-10-18 | 4.793 | 42,278,891 | +6,009 | 3.09% | 202,630,319 |
| 2019-10-16 | 2019-10-14 | 4.819 | 42,272,882 | -3,005 | 3.09% | 203,727,084 |
| 2019-10-02 | 2019-09-27 | 4.859 | 42,275,887 | -22,534 | 3.09% | 205,430,032 |
| 2019-09-24 | 2019-09-20 | 5.006 | 42,298,421 | +12,018 | 3.09% | 211,733,873 |
| 2019-09-19 | 2019-09-17 | 5.259 | 42,286,403 | -1,502 | 3.09% | 222,369,993 |
| 2019-08-29 | 2019-08-27 | 5.192 | 42,287,905 | -7,511 | 3.09% | 219,562,981 |
| 2019-08-22 | 2019-08-20 | 5.591 | 42,295,416 | -15,023 | 3.09% | 236,494,439 |
| 2019-08-15 | 2019-08-13 | 5.192 | 42,310,439 | +751 | 3.09% | 219,679,980 |
| 2019-08-13 | 2019-08-09 | 5.165 | 42,309,688 | +13,521 | 3.09% | 218,549,537 |
| 2019-08-12 | 2019-08-08 | 5.006 | 42,296,167 | +7,511 | 3.09% | 211,722,590 |
| 2019-08-08 | 2019-08-06 | 5.259 | 42,288,656 | -27,041 | 3.09% | 222,381,840 |
| 2019-07-26 | 2019-07-24 | 5.711 | 42,315,697 | +751 | 3.09% | 241,678,008 |
| 2019-07-24 | 2019-07-22 | 5.725 | 42,314,946 | +1,502 | 3.09% | 242,237,061 |
| 2019-07-17 | 2019-07-15 | 5.725 | 42,313,444 | -7,511 | 3.09% | 242,228,462 |
| 2019-07-15 | 2019-07-11 | 5.725 | 42,320,955 | +6,760 | 3.10% | 242,271,460 |
| 2019-07-03 | 2019-06-28 | 5.858 | 42,314,195 | -11,267 | 3.09% | 247,866,081 |
| 2019-06-27 | 2019-06-25 | 5.858 | 42,325,462 | -1,502 | 3.10% | 247,932,081 |
| 2019-06-26 | 2019-06-24 | 5.884 | 42,326,964 | +4,507 | 3.10% | 249,067,883 |
| 2019-06-10 | 2019-06-05 | 5.898 | 42,322,457 | -1,503 | 3.10% | 249,604,804 |
| 2019-06-06 | 2019-06-04 | 5.924 | 42,323,960 | +752 | 3.10% | 250,740,592 |
| 2019-05-30 | 2019-05-28 | 5.898 | 42,323,208 | +13,520 | 3.10% | 249,609,233 |
| 2019-05-29 | 2019-05-27 | 6.589 | 42,309,688 | +4,507 | 3.09% | 278,768,409 |
| 2019-05-28 | 2019-05-24 | 6.603 | 42,305,181 | +2,051,626 | 3.09% | 279,330,515 |
| 2019-05-27 | 2019-05-23 | 6.449 | 40,253,555 | -4,289 | 3.09% | 259,590,020 |
| 2019-05-16 | 2019-05-14 | 6.715 | 40,257,844 | +2,144 | 3.09% | 270,317,757 |
| 2019-05-14 | 2019-05-09 | 6.575 | 40,255,700 | -3,574 | 3.09% | 264,672,041 |
| 2019-05-10 | 2019-05-08 | 6.645 | 40,259,274 | +10,008 | 3.09% | 267,511,449 |
| 2019-05-09 | 2019-05-07 | 6.603 | 40,249,266 | +7,148 | 3.09% | 265,755,823 |
| 2019-05-08 | 2019-05-06 | 6.701 | 40,242,118 | -37,172 | 3.09% | 269,649,221 |
| 2019-05-03 | 2019-04-30 | 6.771 | 40,279,290 | -11,438 | 3.10% | 272,715,608 |
| 2019-04-30 | 2019-04-26 | 6.701 | 40,290,728 | +6,434 | 3.10% | 269,974,940 |
| 2019-04-24 | 2019-04-18 | 6.729 | 40,284,294 | +1,430 | 3.10% | 271,058,892 |
| 2019-04-18 | 2019-04-16 | 6.757 | 40,282,864 | -2,145 | 3.10% | 272,176,294 |
| 2019-04-16 | 2019-04-12 | 6.743 | 40,285,009 | -4,289 | 3.10% | 271,627,245 |
| 2019-04-15 | 2019-04-11 | 6.729 | 40,289,298 | +4,289 | 3.10% | 271,092,562 |
| 2019-04-12 | 2019-04-10 | 6.743 | 40,285,009 | +1,430 | 3.10% | 271,627,245 |
| 2019-04-11 | 2019-04-09 | 6.757 | 40,283,579 | +25,735 | 3.10% | 272,181,125 |
| 2019-04-10 | 2019-04-08 | 6.729 | 40,257,844 | +14,297 | 3.09% | 270,880,919 |
| 2019-04-09 | 2019-04-04 | 6.785 | 40,243,547 | -15,012 | 3.09% | 273,036,568 |
| 2019-04-03 | 2019-04-01 | 6.855 | 40,258,559 | +4,289 | 3.09% | 275,954,278 |
| 2019-04-02 | 2019-03-29 | 6.841 | 40,254,270 | -715 | 3.09% | 275,361,767 |
| 2019-04-01 | 2019-03-28 | 6.757 | 40,254,985 | +21,446 | 3.09% | 271,987,926 |
| 2019-03-29 | 2019-03-27 | 6.869 | 40,233,539 | +155,123 | 3.09% | 276,345,600 |
| 2019-03-27 | 2019-03-25 | 6.645 | 40,078,416 | +5,719 | 3.08% | 266,309,699 |
| 2019-03-20 | 2019-03-18 | 6.701 | 40,072,697 | +3,574 | 3.08% | 268,513,986 |
| 2019-03-18 | 2019-03-14 | 6.645 | 40,069,123 | +17,156 | 3.08% | 266,247,950 |
| 2019-03-15 | 2019-03-13 | 6.771 | 40,051,967 | +29,309 | 3.08% | 271,176,491 |
| 2019-03-14 | 2019-03-12 | 6.855 | 40,022,658 | +1,430 | 3.08% | 274,337,283 |
| 2019-03-05 | 2019-03-01 | 7.176 | 40,021,228 | -42,176 | 3.08% | 287,204,077 |
| 2019-02-27 | 2019-02-25 | 6.855 | 40,063,404 | +24,305 | 3.08% | 274,616,579 |
| 2019-02-20 | 2019-02-18 | 6.911 | 40,039,099 | -20,731 | 3.08% | 276,690,387 |
| 2019-02-19 | 2019-02-15 | 6.757 | 40,059,830 | +7,863 | 3.08% | 270,669,337 |
| 2019-02-15 | 2019-02-13 | 6.911 | 40,051,967 | +45,751 | 3.08% | 276,779,311 |
| 2019-02-14 | 2019-02-12 | 6.757 | 40,006,216 | +715 | 3.07% | 270,307,087 |
| 2019-02-11 | 2019-02-04 | 6.799 | 40,005,501 | +2,145 | 3.07% | 271,981,152 |
| 2019-01-10 | 2019-01-08 | 6.994 | 40,003,356 | +71,485 | 3.07% | 279,800,997 |
| 2019-01-03 | 2018-12-31 | 7.106 | 39,931,871 | -8,578 | 3.07% | 283,769,815 |
| 2019-01-02 | 2018-12-27 | 7.008 | 39,940,449 | -715 | 3.07% | 279,919,720 |
| 2018-12-28 | 2018-12-24 | 6.855 | 39,941,164 | +30,024 | 3.07% | 273,778,679 |
| 2018-12-27 | 2018-12-20 | 6.589 | 39,911,140 | +9,293 | 3.07% | 262,964,950 |
| 2018-12-20 | 2018-12-18 | 6.980 | 39,901,847 | -26,450 | 3.07% | 278,532,816 |
| 2018-12-18 | 2018-12-14 | 6.994 | 39,928,297 | +13,582 | 3.07% | 279,276,001 |
| 2018-11-28 | 2018-11-26 | 6.994 | 39,914,715 | -2,859 | 3.07% | 279,181,003 |
| 2018-10-31 | 2018-10-29 | 6.994 | 39,917,574 | -7,149 | 3.07% | 279,201,000 |
| 2018-10-24 | 2018-10-22 | 6.813 | 39,924,723 | +6,434 | 3.07% | 271,990,477 |
| 2018-10-22 | 2018-10-18 | 6.994 | 39,918,289 | -3,574 | 3.07% | 279,206,001 |
| 2018-10-16 | 2018-10-12 | 6.994 | 39,921,863 | -2,145 | 3.07% | 279,230,999 |
| 2018-10-10 | 2018-10-08 | 7.414 | 39,924,008 | -16,441 | 3.07% | 296,000,762 |
| 2018-10-08 | 2018-10-04 | 7.344 | 39,940,449 | -7,149 | 3.07% | 293,329,047 |
| 2018-10-05 | 2018-10-03 | 7.274 | 39,947,598 | -715 | 3.07% | 290,587,441 |
| 2018-10-03 | 2018-09-28 | 7.134 | 39,948,313 | -7,148 | 3.07% | 285,004,322 |
| 2018-10-02 | 2018-09-27 | 7.050 | 39,955,461 | -2,860 | 3.07% | 281,701,726 |
| 2018-09-26 | 2018-09-21 | 6.407 | 39,958,321 | +5,719 | 3.07% | 256,009,178 |
| 2018-09-24 | 2018-09-20 | 6.645 | 39,952,602 | +8,578 | 3.07% | 265,473,701 |
| 2018-09-21 | 2018-09-19 | 6.645 | 39,944,024 | +3,575 | 3.07% | 265,416,703 |
| 2018-09-11 | 2018-09-07 | 6.938 | 39,940,449 | +715 | 3.07% | 277,126,110 |
| 2018-09-10 | 2018-09-06 | 6.938 | 39,939,734 | -1,430 | 3.07% | 277,121,149 |
| 2018-09-04 | 2018-08-31 | 6.897 | 39,941,164 | +5,004 | 3.07% | 275,454,875 |
| 2018-08-27 | 2018-08-23 | 6.743 | 39,936,160 | +715 | 3.07% | 269,275,083 |
| 2018-08-24 | 2018-08-22 | 6.994 | 39,935,445 | +1,429 | 3.07% | 279,325,997 |
| 2018-08-16 | 2018-08-14 | 6.994 | 39,934,016 | -2,859 | 3.07% | 279,316,002 |
| 2018-08-09 | 2018-08-07 | 6.547 | 39,936,875 | +3,574 | 3.07% | 261,458,496 |
| 2018-08-03 | 2018-08-01 | 6.855 | 39,933,301 | +715 | 3.07% | 273,724,781 |
| 2018-08-01 | 2018-07-30 | 7.134 | 39,932,586 | +3,574 | 3.07% | 284,892,120 |
| 2018-07-30 | 2018-07-26 | 7.554 | 39,929,012 | -7,148 | 3.07% | 301,623,482 |
| 2018-07-27 | 2018-07-25 | 6.855 | 39,936,160 | +4,289 | 3.07% | 273,744,378 |
| 2018-07-24 | 2018-07-20 | 6.813 | 39,931,871 | -30,024 | 3.07% | 272,039,173 |
| 2018-07-23 | 2018-07-19 | 7.106 | 39,961,895 | +1,430 | 3.07% | 283,983,176 |
| 2018-07-12 | 2018-07-10 | 7.358 | 39,960,465 | -2,860 | 3.07% | 294,035,050 |
| 2018-07-09 | 2018-07-05 | 7.134 | 39,963,325 | +10,723 | 3.07% | 285,111,422 |
| 2018-07-06 | 2018-07-04 | 7.162 | 39,952,602 | +2,860 | 3.07% | 286,152,705 |
| 2018-07-05 | 2018-07-03 | 7.218 | 39,949,742 | +2,144 | 3.07% | 288,367,629 |
| 2018-07-04 | 2018-06-29 | 7.386 | 39,947,598 | -2,859 | 3.07% | 295,058,017 |
| 2018-06-29 | 2018-06-27 | 7.260 | 39,950,457 | +9,293 | 3.07% | 290,049,376 |
| 2018-06-25 | 2018-06-21 | 7.274 | 39,941,164 | -18,586 | 3.07% | 290,540,639 |
| 2018-06-21 | 2018-06-19 | 7.274 | 39,959,750 | -112,232 | 3.07% | 290,675,837 |
| 2018-06-20 | 2018-06-15 | 7.414 | 40,071,982 | -2,145 | 3.08% | 297,097,857 |
| 2018-06-14 | 2018-06-12 | 7.204 | 40,074,127 | +6,434 | 3.08% | 288,704,880 |
| 2018-06-12 | 2018-06-08 | 7.232 | 40,067,693 | +11,437 | 3.08% | 289,779,532 |
| 2018-06-11 | 2018-06-07 | 7.176 | 40,056,256 | +13,583 | 3.08% | 287,455,449 |
| 2018-06-08 | 2018-06-06 | 7.508 | 40,042,673 | +14,297 | 3.08% | 300,654,370 |
| 2018-06-07 | 2018-06-05 | 7.773 | 40,028,376 | +1,919,403 | 3.08% | 311,133,806 |
| 2018-06-04 | 2018-05-31 | 7.773 | 38,108,973 | +1,362 | 3.08% | 296,214,611 |
| 2018-06-01 | 2018-05-30 | 7.641 | 38,107,611 | -6,193,239 | 3.08% | 291,164,636 |
| 2018-05-23 | 2018-05-18 | 7.641 | 44,300,850 | +2,045,130 | 3.58% | 338,484,637 |
| 2018-05-21 | 2018-05-17 | 7.714 | 42,255,720 | +4,083 | 3.41% | 325,963,047 |
| 2018-05-17 | 2018-05-15 | 7.641 | 42,251,637 | -2,042 | 3.41% | 322,827,441 |
| 2018-05-16 | 2018-05-14 | 7.597 | 42,253,679 | +3,470,936 | 3.41% | 320,980,487 |
| 2018-05-15 | 2018-05-11 | 7.714 | 38,782,743 | +681 | 3.13% | 299,172,303 |
| 2018-05-10 | 2018-05-08 | 7.714 | 38,782,062 | -3,403 | 3.13% | 299,167,050 |
| 2018-05-09 | 2018-05-07 | 7.714 | 38,785,465 | -2,042 | 3.13% | 299,193,301 |
| 2018-05-04 | 2018-05-02 | 7.788 | 38,787,507 | +6,806 | 3.13% | 302,058,663 |
| 2018-05-02 | 2018-04-27 | 7.773 | 38,780,701 | -6,806 | 3.13% | 301,435,839 |
| 2018-04-30 | 2018-04-26 | 7.773 | 38,787,507 | +8,167 | 3.13% | 301,488,741 |
| 2018-04-27 | 2018-04-25 | 7.758 | 38,779,340 | +684,659 | 3.13% | 300,855,458 |
| 2018-04-26 | 2018-04-24 | 7.641 | 38,094,681 | -6,805 | 3.07% | 291,065,844 |
| 2018-04-25 | 2018-04-23 | 7.788 | 38,101,486 | -25,862 | 3.08% | 296,716,258 |
| 2018-04-24 | 2018-04-20 | 7.788 | 38,127,348 | -1,361 | 3.08% | 296,917,659 |
| 2018-04-20 | 2018-04-18 | 7.934 | 38,128,709 | +1,361 | 3.08% | 302,530,678 |
| 2018-04-19 | 2018-04-17 | 8.008 | 38,127,348 | +2,042 | 3.08% | 305,320,989 |
| 2018-04-18 | 2018-04-16 | 8.346 | 38,125,306 | +34,709 | 3.08% | 318,189,052 |
| 2018-04-16 | 2018-04-12 | 8.081 | 38,090,597 | -1,361 | 3.07% | 307,825,099 |
| 2018-04-12 | 2018-04-10 | 7.788 | 38,091,958 | +6,806 | 3.07% | 296,642,058 |
| 2018-04-04 | 2018-03-29 | 8.081 | 38,085,152 | +680 | 3.07% | 307,781,096 |
| 2018-04-03 | 2018-03-28 | 8.081 | 38,084,472 | +33,348 | 3.07% | 307,775,601 |
| 2018-03-29 | 2018-03-27 | 8.023 | 38,051,124 | +1,361 | 3.07% | 305,269,695 |
| 2018-03-19 | 2018-03-15 | 8.816 | 38,049,763 | -6,805 | 3.07% | 335,449,204 |
| 2018-03-15 | 2018-03-13 | 8.816 | 38,056,568 | +21,778 | 3.07% | 335,509,197 |
| 2018-03-14 | 2018-03-12 | 8.625 | 38,034,790 | -27,903 | 3.07% | 328,051,995 |
| 2018-03-09 | 2018-03-07 | 8.963 | 38,062,693 | -7,487 | 3.07% | 341,155,916 |
| 2018-03-07 | 2018-03-05 | 8.081 | 38,070,180 | -680 | 3.07% | 307,660,102 |
| 2018-03-06 | 2018-03-02 | 7.993 | 38,070,860 | -1,362 | 3.07% | 304,309,245 |
| 2018-02-14 | 2018-02-12 | 8.610 | 38,072,222 | -7,486 | 3.07% | 327,815,436 |
| 2018-02-06 | 2018-02-02 | 9.257 | 38,079,708 | +1,361 | 3.07% | 352,498,861 |
| 2018-02-05 | 2018-02-01 | 9.257 | 38,078,347 | +32,008,156 | 3.07% | 352,486,263 |
| 2018-01-29 | 2018-01-25 | 9.257 | 6,070,191 | +3,403 | 0.49% | 56,190,962 |
| 2018-01-26 | 2018-01-24 | 9.433 | 6,066,788 | +3,403 | 0.49% | 57,229,165 |
| 2018-01-24 | 2018-01-22 | 9.551 | 6,063,385 | -6,806 | 0.49% | 57,909,799 |
| 2018-01-22 | 2018-01-18 | 9.418 | 6,070,191 | -2,042 | 0.49% | 57,172,074 |
| 2018-01-19 | 2018-01-17 | 9.418 | 6,072,233 | -7,486 | 0.49% | 57,191,306 |
| 2018-01-18 | 2018-01-16 | 9.404 | 6,079,719 | +3,403 | 0.49% | 57,172,481 |
| 2018-01-15 | 2018-01-11 | 9.139 | 6,076,316 | -3,403 | 0.49% | 55,533,404 |
| 2018-01-12 | 2018-01-10 | 9.066 | 6,079,719 | -4,086,176 | 0.49% | 55,117,845 |
| 2018-01-11 | 2018-01-09 | 9.095 | 10,165,895 | -5,445 | 0.82% | 92,461,264 |
| 2018-01-10 | 2018-01-08 | 8.963 | 10,171,340 | -6,806 | 0.82% | 91,165,720 |
| 2018-01-09 | 2018-01-05 | 9.022 | 10,178,146 | +5,445 | 0.82% | 91,824,930 |
| 2018-01-05 | 2018-01-03 | 8.610 | 10,172,701 | +1,361 | 0.82% | 87,590,591 |
| 2018-01-04 | 2018-01-02 | 8.713 | 10,171,340 | +681 | 0.82% | 88,625,036 |
| 2018-01-03 | 2017-12-29 | 8.992 | 10,170,659 | +8,166 | 0.82% | 91,458,500 |
| 2017-12-29 | 2017-12-27 | 8.875 | 10,162,493 | +4,765 | 0.82% | 90,190,492 |
| 2017-12-22 | 2017-12-20 | 9.183 | 10,157,728 | +6,805 | 0.82% | 93,282,496 |
| 2017-12-21 | 2017-12-19 | 9.889 | 10,150,923 | -14,972 | 0.82% | 100,379,299 |
| 2017-12-20 | 2017-12-18 | 8.493 | 10,165,895 | -4,084 | 0.82% | 86,337,013 |
| 2017-12-19 | 2017-12-15 | 8.258 | 10,169,979 | -66,696 | 0.82% | 83,980,785 |
| 2017-12-11 | 2017-12-07 | 7.788 | 10,236,675 | +4,083 | 0.83% | 79,718,358 |
| 2017-12-08 | 2017-12-06 | 7.743 | 10,232,592 | +47,640 | 0.83% | 79,235,505 |
| 2017-12-05 | 2017-12-01 | 7.758 | 10,184,952 | -6,805 | 0.82% | 79,016,260 |
| 2017-12-04 | 2017-11-30 | 7.802 | 10,191,757 | +4,083,454 | 0.82% | 79,518,310 |
| 2017-11-30 | 2017-11-28 | 7.773 | 6,108,303 | -681 | 0.49% | 47,478,808 |
| 2017-11-27 | 2017-11-23 | 7.788 | 6,108,984 | -680 | 0.49% | 47,573,863 |
| 2017-11-24 | 2017-11-22 | 7.788 | 6,109,664 | -13,612 | 0.49% | 47,579,158 |
| 2017-11-23 | 2017-11-21 | 7.802 | 6,123,276 | -30,626 | 0.49% | 47,775,134 |
| 2017-11-20 | 2017-11-16 | 7.832 | 6,153,902 | +6,126 | 0.50% | 48,194,929 |
| 2017-11-17 | 2017-11-15 | 7.802 | 6,147,776 | -2,042 | 0.50% | 47,966,289 |
| 2017-11-15 | 2017-11-13 | 7.729 | 6,149,818 | -9,528 | 0.50% | 47,530,411 |
| 2017-11-13 | 2017-11-09 | 7.714 | 6,159,346 | +6,806 | 0.50% | 47,513,548 |
| 2017-11-10 | 2017-11-08 | 7.729 | 6,152,540 | -2,042 | 0.50% | 47,551,448 |
| 2017-11-09 | 2017-11-07 | 7.773 | 6,154,582 | +136 | 0.50% | 47,838,526 |
| 2017-11-07 | 2017-11-03 | 7.758 | 6,154,446 | -2,722 | 0.50% | 47,747,039 |
| 2017-11-03 | 2017-11-01 | 7.743 | 6,157,168 | -3,403 | 0.50% | 47,677,687 |
| 2017-11-02 | 2017-10-31 | 7.788 | 6,160,571 | -8,167 | 0.50% | 47,975,598 |
| 2017-10-31 | 2017-10-27 | 7.788 | 6,168,738 | +9,528 | 0.50% | 48,039,199 |
| 2017-10-30 | 2017-10-26 | 7.641 | 6,159,210 | -27,223 | 0.50% | 47,059,999 |
| 2017-10-27 | 2017-10-25 | 7.611 | 6,186,433 | -99,364 | 0.50% | 47,086,199 |
| 2017-10-26 | 2017-10-24 | 7.508 | 6,285,797 | -5,445 | 0.51% | 47,195,959 |
| 2017-10-23 | 2017-10-19 | 7.479 | 6,291,242 | -6,806 | 0.51% | 47,051,961 |
| 2017-10-18 | 2017-10-16 | 7.479 | 6,298,048 | -2,041 | 0.51% | 47,102,863 |
| 2017-10-16 | 2017-10-12 | 7.494 | 6,300,089 | -681 | 0.51% | 47,210,698 |
| 2017-10-12 | 2017-10-10 | 7.494 | 6,300,770 | -680 | 0.51% | 47,215,801 |
| 2017-10-11 | 2017-10-09 | 7.464 | 6,301,450 | -3,403 | 0.51% | 47,035,717 |
| 2017-10-06 | 2017-10-03 | 7.508 | 6,304,853 | +4,764 | 0.51% | 47,339,038 |
| 2017-09-27 | 2017-09-25 | 7.464 | 6,300,089 | -20,418 | 0.51% | 47,025,558 |
| 2017-09-20 | 2017-09-18 | 7.494 | 6,320,507 | -3,402 | 0.51% | 47,363,703 |
| 2017-09-08 | 2017-09-06 | 7.479 | 6,323,909 | +9,528 | 0.51% | 47,296,277 |
| 2017-09-01 | 2017-08-30 | 7.494 | 6,314,381 | -8,848 | 0.51% | 47,317,797 |
| 2017-08-31 | 2017-08-29 | 7.523 | 6,323,229 | -4,764 | 0.51% | 47,569,921 |
| 2017-08-30 | 2017-08-28 | 7.464 | 6,327,993 | +1,361 | 0.51% | 47,233,841 |
| 2017-08-25 | 2017-08-22 | 7.523 | 6,326,632 | -1,361 | 0.51% | 47,595,522 |
| 2017-08-22 | 2017-08-18 | 7.494 | 6,327,993 | -2,042 | 0.51% | 47,419,801 |
| 2017-08-21 | 2017-08-17 | 7.508 | 6,330,035 | +5,445 | 0.51% | 47,528,113 |
| 2017-08-17 | 2017-08-15 | 7.494 | 6,324,590 | -10,209 | 0.51% | 47,394,300 |
| 2017-08-16 | 2017-08-14 | 7.494 | 6,334,799 | -2,041 | 0.51% | 47,470,803 |
| 2017-08-15 | 2017-08-11 | 7.494 | 6,336,840 | -93,239 | 0.51% | 47,486,097 |
| 2017-08-14 | 2017-08-10 | 7.494 | 6,430,079 | -31,987 | 0.52% | 48,184,798 |
| 2017-08-11 | 2017-08-09 | 7.494 | 6,462,066 | -34,710 | 0.52% | 48,424,498 |
| 2017-08-07 | 2017-08-03 | 7.494 | 6,496,776 | -68,057 | 0.52% | 48,684,603 |
| 2017-08-04 | 2017-08-02 | 7.464 | 6,564,833 | -20,418 | 0.53% | 49,001,678 |
| 2017-08-02 | 2017-07-31 | 7.450 | 6,585,251 | -38,792 | 0.53% | 49,057,324 |
| 2017-07-31 | 2017-07-27 | 7.435 | 6,624,043 | -1,361 | 0.53% | 49,248,978 |
| 2017-07-27 | 2017-07-25 | 7.494 | 6,625,404 | -7,487 | 0.53% | 49,648,496 |
| 2017-07-24 | 2017-07-20 | 7.523 | 6,632,891 | +681 | 0.54% | 49,899,521 |
| 2017-07-20 | 2017-07-18 | 7.523 | 6,632,210 | -56,488 | 0.62% | 49,894,398 |
| 2017-07-19 | 2017-07-17 | 7.523 | 6,688,698 | -19,056 | 0.62% | 50,319,360 |
| 2017-07-18 | 2017-07-14 | 7.523 | 6,707,754 | -49,682 | 0.62% | 50,462,719 |
| 2017-07-17 | 2017-07-13 | 7.523 | 6,757,436 | -16,334 | 0.63% | 50,836,479 |
| 2017-07-14 | 2017-07-12 | 7.523 | 6,773,770 | -11,570 | 0.63% | 50,959,360 |
| 2017-07-12 | 2017-07-10 | 7.523 | 6,785,340 | -13,611 | 0.63% | 51,046,402 |
| 2017-07-11 | 2017-07-07 | 7.523 | 6,798,951 | -1,361 | 0.63% | 51,148,798 |
| 2017-07-10 | 2017-07-06 | 7.523 | 6,800,312 | -6,806 | 0.63% | 51,159,037 |
| 2017-07-06 | 2017-07-04 | 7.523 | 6,807,118 | -41,515 | 0.63% | 51,210,239 |
| 2017-07-05 | 2017-07-03 | 7.508 | 6,848,633 | -6,806 | 0.64% | 51,421,928 |
| 2017-07-04 | 2017-06-30 | 7.508 | 6,855,439 | -27,904 | 0.64% | 51,473,030 |
| 2017-07-03 | 2017-06-29 | 7.523 | 6,883,343 | -21,778 | 0.64% | 51,783,683 |
| 2017-06-30 | 2017-06-28 | 7.523 | 6,905,121 | -8,167 | 0.64% | 51,947,519 |
| 2017-06-29 | 2017-06-27 | 7.523 | 6,913,288 | -9,528 | 0.64% | 52,008,960 |
| 2017-06-28 | 2017-06-26 | 7.523 | 6,922,816 | +1,361 | 0.64% | 52,080,640 |
| 2017-06-27 | 2017-06-23 | 7.523 | 6,921,455 | -1,361 | 0.64% | 52,070,401 |
| 2017-06-26 | 2017-06-22 | 7.523 | 6,922,816 | +7,486 | 0.64% | 52,080,640 |
| 2017-06-23 | 2017-06-21 | 7.508 | 6,915,330 | +66,697 | 0.64% | 51,922,712 |
| 2017-06-22 | 2017-06-20 | 7.508 | 6,848,633 | 0.64% | 51,421,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy