History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-10-13 | 2025-10-09 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-10-10 | 2025-10-08 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2025-10-09 | 2025-10-06 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2025-10-08 | 2025-10-03 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2025-10-06 | 2025-10-02 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2025-10-03 | 2025-09-30 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-10-02 | 2025-09-29 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-09-30 | 2025-09-26 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2025-09-29 | 2025-09-25 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-09-26 | 2025-09-24 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2025-09-25 | 2025-09-23 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-09-23 | 2025-09-19 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-09-22 | 2025-09-18 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-09-19 | 2025-09-17 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2025-09-18 | 2025-09-16 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-09-17 | 2025-09-15 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-09-16 | 2025-09-12 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-09-15 | 2025-09-11 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-09-12 | 2025-09-10 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2025-09-11 | 2025-09-09 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2025-09-10 | 2025-09-08 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-09-09 | 2025-09-05 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-09-08 | 2025-09-04 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-09-05 | 2025-09-03 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-09-04 | 2025-09-02 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-09-03 | 2025-09-01 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2025-09-01 | 2025-08-28 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2025-08-29 | 2025-08-27 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-08-27 | 2025-08-25 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-08-26 | 2025-08-22 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-08-25 | 2025-08-21 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-08-22 | 2025-08-20 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-08-21 | 2025-08-19 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-08-20 | 2025-08-18 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-08-19 | 2025-08-15 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-08-18 | 2025-08-14 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-08-15 | 2025-08-13 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-08-14 | 2025-08-12 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-08-13 | 2025-08-11 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-08-12 | 2025-08-08 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-08-11 | 2025-08-07 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-08-08 | 2025-08-06 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-08-07 | 2025-08-05 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-08-06 | 2025-08-04 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-08-05 | 2025-08-01 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-08-04 | 2025-07-31 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-08-01 | 2025-07-30 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-07-31 | 2025-07-29 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-07-30 | 2025-07-28 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-07-29 | 2025-07-25 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-07-28 | 2025-07-24 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-07-25 | 2025-07-23 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-07-22 | 2025-07-18 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-07-21 | 2025-07-17 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-07-18 | 2025-07-16 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-07-17 | 2025-07-15 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-07-16 | 2025-07-14 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-07-15 | 2025-07-11 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-07-14 | 2025-07-10 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-07-11 | 2025-07-09 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-07-09 | 2025-07-07 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-07-08 | 2025-07-04 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-07-07 | 2025-07-03 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2025-07-04 | 2025-07-02 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-07-03 | 2025-06-30 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-07-02 | 2025-06-27 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-06-30 | 2025-06-26 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-06-27 | 2025-06-25 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-06-26 | 2025-06-24 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-06-25 | 2025-06-23 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-06-24 | 2025-06-20 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-06-23 | 2025-06-19 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-06-20 | 2025-06-18 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-06-19 | 2025-06-17 | 1.561 | 3,000 | +0 | 0.00% | 4,683 |
| 2025-06-18 | 2025-06-16 | 1.661 | 3,000 | +0 | 0.00% | 4,982 |
| 2025-06-17 | 2025-06-13 | 1.661 | 3,000 | +92 | 0.00% | 4,982 |
| 2025-06-16 | 2025-06-12 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2025-06-13 | 2025-06-11 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2025-06-12 | 2025-06-10 | 1.640 | 2,908 | +0 | 0.00% | 4,769 |
| 2025-06-11 | 2025-06-09 | 1.640 | 2,908 | +0 | 0.00% | 4,769 |
| 2025-06-10 | 2025-06-06 | 1.640 | 2,908 | +0 | 0.00% | 4,769 |
| 2025-06-09 | 2025-06-05 | 1.640 | 2,908 | +0 | 0.00% | 4,769 |
| 2025-06-06 | 2025-06-04 | 1.630 | 2,908 | +0 | 0.00% | 4,739 |
| 2025-06-05 | 2025-06-03 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2025-06-04 | 2025-06-02 | 1.589 | 2,908 | +0 | 0.00% | 4,619 |
| 2025-06-03 | 2025-05-30 | 1.589 | 2,908 | +0 | 0.00% | 4,619 |
| 2025-06-02 | 2025-05-29 | 1.578 | 2,908 | +0 | 0.00% | 4,589 |
| 2025-05-30 | 2025-05-28 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2025-05-29 | 2025-05-27 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2025-05-28 | 2025-05-26 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2025-05-27 | 2025-05-23 | 1.630 | 2,908 | +0 | 0.00% | 4,739 |
| 2025-05-26 | 2025-05-22 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2025-05-23 | 2025-05-21 | 1.846 | 2,908 | +0 | 0.00% | 5,369 |
| 2025-05-22 | 2025-05-20 | 1.805 | 2,908 | +0 | 0.00% | 5,249 |
| 2025-05-21 | 2025-05-19 | 1.733 | 2,908 | +0 | 0.00% | 5,039 |
| 2025-05-20 | 2025-05-16 | 1.630 | 2,908 | +0 | 0.00% | 4,739 |
| 2025-05-19 | 2025-05-15 | 1.712 | 2,908 | +0 | 0.00% | 4,979 |
| 2025-05-16 | 2025-05-14 | 1.712 | 2,908 | +0 | 0.00% | 4,979 |
| 2025-05-15 | 2025-05-13 | 1.681 | 2,908 | +0 | 0.00% | 4,889 |
| 2025-05-14 | 2025-05-12 | 1.681 | 2,908 | +0 | 0.00% | 4,889 |
| 2025-05-13 | 2025-05-09 | 1.743 | 2,908 | +0 | 0.00% | 5,069 |
| 2025-05-12 | 2025-05-08 | 1.743 | 2,908 | +0 | 0.00% | 5,069 |
| 2025-05-09 | 2025-05-07 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2025-05-08 | 2025-05-06 | 1.589 | 2,908 | +0 | 0.00% | 4,619 |
| 2025-05-07 | 2025-05-02 | 1.589 | 2,908 | +0 | 0.00% | 4,619 |
| 2025-05-06 | 2025-04-30 | 1.589 | 2,908 | +0 | 0.00% | 4,619 |
| 2025-05-02 | 2025-04-29 | 1.558 | 2,908 | +0 | 0.00% | 4,529 |
| 2025-04-30 | 2025-04-28 | 1.558 | 2,908 | +0 | 0.00% | 4,529 |
| 2025-04-29 | 2025-04-25 | 1.558 | 2,908 | +0 | 0.00% | 4,529 |
| 2025-04-28 | 2025-04-24 | 1.558 | 2,908 | +0 | 0.00% | 4,529 |
| 2025-04-25 | 2025-04-23 | 1.547 | 2,908 | +0 | 0.00% | 4,499 |
| 2025-04-24 | 2025-04-22 | 1.547 | 2,908 | +0 | 0.00% | 4,499 |
| 2025-04-23 | 2025-04-17 | 1.547 | 2,908 | +0 | 0.00% | 4,499 |
| 2025-04-22 | 2025-04-16 | 1.547 | 2,908 | +0 | 0.00% | 4,499 |
| 2025-04-17 | 2025-04-15 | 1.547 | 2,908 | +0 | 0.00% | 4,499 |
| 2025-04-16 | 2025-04-14 | 1.496 | 2,908 | +0 | 0.00% | 4,349 |
| 2025-04-15 | 2025-04-11 | 1.558 | 2,908 | +0 | 0.00% | 4,529 |
| 2025-04-14 | 2025-04-10 | 1.558 | 2,908 | +0 | 0.00% | 4,529 |
| 2025-04-11 | 2025-04-09 | 1.558 | 2,908 | +0 | 0.00% | 4,529 |
| 2025-04-10 | 2025-04-08 | 1.496 | 2,908 | +0 | 0.00% | 4,349 |
| 2025-04-09 | 2025-04-07 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2025-04-08 | 2025-04-03 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2025-04-07 | 2025-04-02 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2025-04-03 | 2025-04-01 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2025-04-02 | 2025-03-31 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2025-04-01 | 2025-03-28 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2025-03-31 | 2025-03-27 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2025-03-28 | 2025-03-26 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2025-03-27 | 2025-03-25 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2025-03-26 | 2025-03-24 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2025-03-25 | 2025-03-21 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2025-03-24 | 2025-03-20 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2025-03-21 | 2025-03-19 | 1.702 | 2,908 | +0 | 0.00% | 4,949 |
| 2025-03-20 | 2025-03-18 | 1.702 | 2,908 | +0 | 0.00% | 4,949 |
| 2025-03-19 | 2025-03-17 | 1.754 | 2,908 | +0 | 0.00% | 5,099 |
| 2025-03-18 | 2025-03-14 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2025-03-17 | 2025-03-13 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2025-03-14 | 2025-03-12 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2025-03-13 | 2025-03-11 | 1.630 | 2,908 | +0 | 0.00% | 4,739 |
| 2025-03-12 | 2025-03-10 | 1.630 | 2,908 | +0 | 0.00% | 4,739 |
| 2025-03-11 | 2025-03-07 | 1.630 | 2,908 | +0 | 0.00% | 4,739 |
| 2025-03-10 | 2025-03-06 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2025-03-07 | 2025-03-05 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2025-03-06 | 2025-03-04 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2025-03-05 | 2025-03-03 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2025-03-04 | 2025-02-28 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2025-03-03 | 2025-02-27 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2025-02-28 | 2025-02-26 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2025-02-27 | 2025-02-25 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2025-02-26 | 2025-02-24 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2025-02-25 | 2025-02-21 | 1.630 | 2,908 | +0 | 0.00% | 4,739 |
| 2025-02-24 | 2025-02-20 | 1.630 | 2,908 | +0 | 0.00% | 4,739 |
| 2025-02-21 | 2025-02-19 | 1.630 | 2,908 | +0 | 0.00% | 4,739 |
| 2025-02-20 | 2025-02-18 | 1.599 | 2,908 | +0 | 0.00% | 4,649 |
| 2025-02-19 | 2025-02-17 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2025-02-18 | 2025-02-14 | 1.599 | 2,908 | +0 | 0.00% | 4,649 |
| 2025-02-17 | 2025-02-13 | 1.589 | 2,908 | +0 | 0.00% | 4,619 |
| 2025-02-14 | 2025-02-12 | 1.599 | 2,908 | +0 | 0.00% | 4,649 |
| 2025-02-13 | 2025-02-11 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2025-02-12 | 2025-02-10 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2025-02-11 | 2025-02-07 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2025-02-10 | 2025-02-06 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2025-02-07 | 2025-02-05 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2025-02-06 | 2025-02-04 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2025-02-05 | 2025-02-03 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2025-02-04 | 2025-01-28 | 1.547 | 2,908 | +0 | 0.00% | 4,499 |
| 2025-02-03 | 2025-01-24 | 1.547 | 2,908 | +0 | 0.00% | 4,499 |
| 2025-01-27 | 2025-01-23 | 1.619 | 2,908 | +0 | 0.00% | 4,709 |
| 2025-01-24 | 2025-01-22 | 1.723 | 2,908 | +0 | 0.00% | 5,009 |
| 2025-01-23 | 2025-01-21 | 1.723 | 2,908 | +0 | 0.00% | 5,009 |
| 2025-01-22 | 2025-01-20 | 1.723 | 2,908 | +0 | 0.00% | 5,009 |
| 2025-01-21 | 2025-01-17 | 1.723 | 2,908 | +0 | 0.00% | 5,009 |
| 2025-01-20 | 2025-01-16 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2025-01-17 | 2025-01-15 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2025-01-16 | 2025-01-14 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2025-01-15 | 2025-01-13 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2025-01-14 | 2025-01-10 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2025-01-13 | 2025-01-09 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2025-01-10 | 2025-01-08 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2025-01-09 | 2025-01-07 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2025-01-08 | 2025-01-06 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2025-01-07 | 2025-01-03 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2025-01-06 | 2025-01-02 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2025-01-03 | 2024-12-31 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2025-01-02 | 2024-12-27 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2024-12-30 | 2024-12-24 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2024-12-27 | 2024-12-20 | 1.702 | 2,908 | +0 | 0.00% | 4,949 |
| 2024-12-23 | 2024-12-19 | 1.754 | 2,908 | +0 | 0.00% | 5,099 |
| 2024-12-20 | 2024-12-18 | 1.754 | 2,908 | +0 | 0.00% | 5,099 |
| 2024-12-19 | 2024-12-17 | 1.805 | 2,908 | +0 | 0.00% | 5,249 |
| 2024-12-18 | 2024-12-16 | 1.805 | 2,908 | +0 | 0.00% | 5,249 |
| 2024-12-17 | 2024-12-13 | 1.805 | 2,908 | +0 | 0.00% | 5,249 |
| 2024-12-16 | 2024-12-12 | 1.805 | 2,908 | +0 | 0.00% | 5,249 |
| 2024-12-13 | 2024-12-11 | 1.805 | 2,908 | +0 | 0.00% | 5,249 |
| 2024-12-12 | 2024-12-10 | 1.754 | 2,908 | +0 | 0.00% | 5,099 |
| 2024-12-11 | 2024-12-09 | 1.640 | 2,908 | +0 | 0.00% | 4,769 |
| 2024-12-10 | 2024-12-06 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2024-12-09 | 2024-12-05 | 1.589 | 2,908 | +0 | 0.00% | 4,619 |
| 2024-12-06 | 2024-12-04 | 1.589 | 2,908 | +0 | 0.00% | 4,619 |
| 2024-12-05 | 2024-12-03 | 1.578 | 2,908 | +0 | 0.00% | 4,589 |
| 2024-12-04 | 2024-12-02 | 1.630 | 2,908 | +0 | 0.00% | 4,739 |
| 2024-12-03 | 2024-11-29 | 1.630 | 2,908 | +0 | 0.00% | 4,739 |
| 2024-12-02 | 2024-11-28 | 1.805 | 2,908 | +0 | 0.00% | 5,249 |
| 2024-11-29 | 2024-11-27 | 1.589 | 2,908 | +0 | 0.00% | 4,619 |
| 2024-11-28 | 2024-11-26 | 1.599 | 2,908 | +0 | 0.00% | 4,649 |
| 2024-11-27 | 2024-11-25 | 1.619 | 2,908 | +0 | 0.00% | 4,709 |
| 2024-11-26 | 2024-11-22 | 1.619 | 2,908 | +0 | 0.00% | 4,709 |
| 2024-11-25 | 2024-11-21 | 1.619 | 2,908 | +0 | 0.00% | 4,709 |
| 2024-11-22 | 2024-11-20 | 1.619 | 2,908 | +0 | 0.00% | 4,709 |
| 2024-11-21 | 2024-11-19 | 1.619 | 2,908 | +0 | 0.00% | 4,709 |
| 2024-11-20 | 2024-11-18 | 1.619 | 2,908 | +0 | 0.00% | 4,709 |
| 2024-11-19 | 2024-11-15 | 1.599 | 2,908 | +0 | 0.00% | 4,649 |
| 2024-11-18 | 2024-11-14 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2024-11-15 | 2024-11-13 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2024-11-14 | 2024-11-12 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2024-11-13 | 2024-11-11 | 1.609 | 2,908 | +0 | 0.00% | 4,679 |
| 2024-11-12 | 2024-11-08 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2024-11-11 | 2024-11-07 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2024-11-08 | 2024-11-06 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2024-11-07 | 2024-11-05 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2024-11-06 | 2024-11-04 | 1.650 | 2,908 | +0 | 0.00% | 4,799 |
| 2024-11-05 | 2024-11-01 | 1.754 | 2,908 | +0 | 0.00% | 5,099 |
| 2024-11-04 | 2024-10-31 | 1.754 | 2,908 | +0 | 0.00% | 5,099 |
| 2024-11-01 | 2024-10-30 | 1.754 | 2,908 | +0 | 0.00% | 5,099 |
| 2024-10-31 | 2024-10-29 | 1.754 | 2,908 | +0 | 0.00% | 5,099 |
| 2024-10-30 | 2024-10-28 | 1.754 | 2,908 | +0 | 0.00% | 5,099 |
| 2024-10-29 | 2024-10-25 | 1.795 | 2,908 | +0 | 0.00% | 5,219 |
| 2024-10-28 | 2024-10-24 | 1.795 | 2,908 | +0 | 0.00% | 5,219 |
| 2024-10-25 | 2024-10-23 | 1.733 | 2,908 | +0 | 0.00% | 5,039 |
| 2024-10-24 | 2024-10-22 | 1.733 | 2,908 | +0 | 0.00% | 5,039 |
| 2024-10-23 | 2024-10-21 | 1.754 | 2,908 | +0 | 0.00% | 5,099 |
| 2024-10-22 | 2024-10-18 | 1.857 | 2,908 | +0 | 0.00% | 5,399 |
| 2024-10-21 | 2024-10-17 | 1.774 | 2,908 | +0 | 0.00% | 5,159 |
| 2024-10-18 | 2024-10-16 | 1.754 | 2,908 | +0 | 0.00% | 5,099 |
| 2024-10-17 | 2024-10-15 | 1.754 | 2,908 | +0 | 0.00% | 5,099 |
| 2024-10-16 | 2024-10-14 | 1.733 | 2,908 | +0 | 0.00% | 5,039 |
| 2024-10-15 | 2024-10-10 | 1.867 | 2,908 | +0 | 0.00% | 5,429 |
| 2024-10-14 | 2024-10-09 | 1.877 | 2,908 | +0 | 0.00% | 5,459 |
| 2024-10-10 | 2024-10-08 | 1.743 | 2,908 | +0 | 0.00% | 5,069 |
| 2024-10-09 | 2024-10-07 | 1.960 | 2,908 | +0 | 0.00% | 5,699 |
| 2024-10-08 | 2024-10-04 | 1.888 | 2,908 | +0 | 0.00% | 5,489 |
| 2024-10-07 | 2024-10-03 | 1.877 | 2,908 | +0 | 0.00% | 5,459 |
| 2024-10-04 | 2024-10-02 | 1.826 | 2,908 | +0 | 0.00% | 5,309 |
| 2024-10-03 | 2024-09-30 | 1.599 | 2,908 | +0 | 0.00% | 4,649 |
| 2024-10-02 | 2024-09-27 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-09-30 | 2024-09-26 | 1.619 | 2,908 | +0 | 0.00% | 4,709 |
| 2024-09-27 | 2024-09-25 | 1.692 | 2,908 | +0 | 0.00% | 4,919 |
| 2024-09-26 | 2024-09-24 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2024-09-25 | 2024-09-23 | 1.661 | 2,908 | +0 | 0.00% | 4,829 |
| 2024-09-24 | 2024-09-20 | 1.661 | 2,908 | +0 | 0.00% | 4,829 |
| 2024-09-23 | 2024-09-19 | 1.661 | 2,908 | +0 | 0.00% | 4,829 |
| 2024-09-20 | 2024-09-17 | 1.671 | 2,908 | +0 | 0.00% | 4,859 |
| 2024-09-19 | 2024-09-16 | 1.702 | 2,908 | +0 | 0.00% | 4,949 |
| 2024-09-17 | 2024-09-13 | 1.723 | 2,908 | +0 | 0.00% | 5,009 |
| 2024-09-16 | 2024-09-12 | 1.733 | 2,908 | +0 | 0.00% | 5,039 |
| 2024-09-13 | 2024-09-11 | 1.733 | 2,908 | +0 | 0.00% | 5,039 |
| 2024-09-12 | 2024-09-10 | 1.743 | 2,908 | +0 | 0.00% | 5,069 |
| 2024-09-11 | 2024-09-09 | 1.754 | 2,908 | +0 | 0.00% | 5,099 |
| 2024-09-10 | 2024-09-05 | 1.754 | 2,908 | +0 | 0.00% | 5,099 |
| 2024-09-09 | 2024-09-04 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-09-05 | 2024-09-03 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-09-04 | 2024-09-02 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-09-03 | 2024-08-30 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-09-02 | 2024-08-29 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-30 | 2024-08-28 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-29 | 2024-08-27 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-28 | 2024-08-26 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-27 | 2024-08-23 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-26 | 2024-08-22 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-23 | 2024-08-21 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-22 | 2024-08-20 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-21 | 2024-08-19 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-20 | 2024-08-16 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-19 | 2024-08-15 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-16 | 2024-08-14 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-15 | 2024-08-13 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-14 | 2024-08-12 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-13 | 2024-08-09 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-12 | 2024-08-08 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-09 | 2024-08-07 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-08 | 2024-08-06 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-07 | 2024-08-05 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-06 | 2024-08-02 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-05 | 2024-08-01 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-02 | 2024-07-31 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-08-01 | 2024-07-30 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-07-31 | 2024-07-29 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-07-30 | 2024-07-26 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-07-29 | 2024-07-25 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-07-26 | 2024-07-24 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-07-25 | 2024-07-23 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-07-24 | 2024-07-22 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-07-23 | 2024-07-19 | 1.568 | 2,908 | +0 | 0.00% | 4,559 |
| 2024-07-22 | 2024-07-18 | 1.619 | 2,908 | +0 | 0.00% | 4,709 |
| 2024-07-19 | 2024-07-17 | 1.619 | 2,908 | +0 | 0.00% | 4,709 |
| 2024-07-18 | 2024-07-16 | 1.619 | 2,908 | +0 | 0.00% | 4,709 |
| 2024-07-17 | 2024-07-15 | 1.619 | 2,908 | +0 | 0.00% | 4,709 |
| 2024-07-16 | 2024-07-12 | 1.619 | 2,908 | +0 | 0.00% | 4,709 |
| 2024-07-15 | 2024-07-11 | 1.619 | 2,908 | +0 | 0.00% | 4,709 |
| 2024-07-12 | 2024-07-10 | 1.692 | 2,908 | +0 | 0.00% | 4,919 |
| 2024-07-11 | 2024-07-09 | 1.692 | 2,908 | +0 | 0.00% | 4,919 |
| 2024-07-10 | 2024-07-08 | 1.692 | 2,908 | +0 | 0.00% | 4,919 |
| 2024-07-09 | 2024-07-05 | 1.692 | 2,908 | +0 | 0.00% | 4,919 |
| 2024-07-08 | 2024-07-04 | 1.692 | 2,908 | +0 | 0.00% | 4,919 |
| 2024-07-05 | 2024-07-03 | 1.692 | 2,908 | +0 | 0.00% | 4,919 |
| 2024-07-04 | 2024-07-02 | 1.692 | 2,908 | +0 | 0.00% | 4,919 |
| 2024-07-03 | 2024-06-28 | 1.692 | 2,908 | +0 | 0.00% | 4,919 |
| 2024-07-02 | 2024-06-27 | 1.692 | 2,908 | +0 | 0.00% | 4,919 |
| 2024-06-28 | 2024-06-26 | 1.692 | 2,908 | +0 | 0.00% | 4,919 |
| 2024-06-27 | 2024-06-25 | 1.692 | 2,908 | +0 | 0.00% | 4,919 |
| 2024-06-26 | 2024-06-24 | 1.774 | 2,908 | +0 | 0.00% | 5,159 |
| 2024-06-25 | 2024-06-21 | 1.774 | 2,908 | +0 | 0.00% | 5,159 |
| 2024-06-24 | 2024-06-20 | 1.836 | 2,908 | +0 | 0.00% | 5,339 |
| 2024-06-21 | 2024-06-19 | 1.836 | 2,908 | +0 | 0.00% | 5,339 |
| 2024-06-20 | 2024-06-18 | 1.836 | 2,908 | +0 | 0.00% | 5,339 |
| 2024-06-19 | 2024-06-17 | 1.836 | 2,908 | +0 | 0.00% | 5,339 |
| 2024-06-18 | 2024-06-14 | 1.924 | 2,908 | +0 | 0.00% | 5,594 |
| 2024-06-17 | 2024-06-13 | 1.913 | 2,908 | +70 | 0.00% | 5,564 |
| 2024-06-14 | 2024-06-12 | 1.924 | 2,838 | +0 | 0.00% | 5,460 |
| 2024-06-13 | 2024-06-11 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2024-06-12 | 2024-06-07 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2024-06-11 | 2024-06-06 | 2.177 | 2,838 | +0 | 0.00% | 6,180 |
| 2024-06-07 | 2024-06-05 | 2.177 | 2,838 | +0 | 0.00% | 6,180 |
| 2024-06-06 | 2024-06-04 | 2.177 | 2,838 | +0 | 0.00% | 6,180 |
| 2024-06-05 | 2024-06-03 | 2.167 | 2,838 | +0 | 0.00% | 6,150 |
| 2024-06-04 | 2024-05-31 | 2.156 | 2,838 | +0 | 0.00% | 6,120 |
| 2024-06-03 | 2024-05-30 | 2.378 | 2,838 | +0 | 0.00% | 6,750 |
| 2024-05-31 | 2024-05-29 | 2.378 | 2,838 | +0 | 0.00% | 6,750 |
| 2024-05-30 | 2024-05-28 | 2.325 | 2,838 | +0 | 0.00% | 6,600 |
| 2024-05-29 | 2024-05-27 | 2.325 | 2,838 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 2.294 | 2,838 | +0 | 0.00% | 6,510 |
| 2024-05-27 | 2024-05-23 | 2.283 | 2,838 | +0 | 0.00% | 6,480 |
| 2024-05-24 | 2024-05-22 | 2.273 | 2,838 | +0 | 0.00% | 6,450 |
| 2024-05-23 | 2024-05-21 | 2.241 | 2,838 | +0 | 0.00% | 6,360 |
| 2024-05-22 | 2024-05-20 | 2.241 | 2,838 | +0 | 0.00% | 6,360 |
| 2024-05-21 | 2024-05-17 | 2.220 | 2,838 | +0 | 0.00% | 6,300 |
| 2024-05-20 | 2024-05-16 | 2.294 | 2,838 | +0 | 0.00% | 6,510 |
| 2024-05-17 | 2024-05-14 | 2.199 | 2,838 | +0 | 0.00% | 6,240 |
| 2024-05-16 | 2024-05-13 | 2.199 | 2,838 | +0 | 0.00% | 6,240 |
| 2024-05-14 | 2024-05-10 | 2.135 | 2,838 | +0 | 0.00% | 6,060 |
| 2024-05-13 | 2024-05-09 | 2.093 | 2,838 | +0 | 0.00% | 5,940 |
| 2024-05-10 | 2024-05-08 | 2.008 | 2,838 | +0 | 0.00% | 5,700 |
| 2024-05-09 | 2024-05-07 | 1.955 | 2,838 | +0 | 0.00% | 5,550 |
| 2024-05-08 | 2024-05-06 | 1.860 | 2,838 | +0 | 0.00% | 5,280 |
| 2024-05-07 | 2024-05-03 | 1.818 | 2,838 | +0 | 0.00% | 5,160 |
| 2024-05-06 | 2024-05-02 | 1.850 | 2,838 | +0 | 0.00% | 5,250 |
| 2024-05-03 | 2024-04-30 | 1.850 | 2,838 | +0 | 0.00% | 5,250 |
| 2024-05-02 | 2024-04-29 | 1.829 | 2,838 | +0 | 0.00% | 5,190 |
| 2024-04-30 | 2024-04-26 | 1.797 | 2,838 | +0 | 0.00% | 5,100 |
| 2024-04-29 | 2024-04-25 | 1.649 | 2,838 | +0 | 0.00% | 4,680 |
| 2024-04-26 | 2024-04-24 | 1.628 | 2,838 | +0 | 0.00% | 4,620 |
| 2024-04-25 | 2024-04-23 | 1.649 | 2,838 | +0 | 0.00% | 4,680 |
| 2024-04-24 | 2024-04-22 | 1.712 | 2,838 | +0 | 0.00% | 4,860 |
| 2024-04-23 | 2024-04-19 | 1.755 | 2,838 | +0 | 0.00% | 4,980 |
| 2024-04-22 | 2024-04-18 | 1.744 | 2,838 | +0 | 0.00% | 4,950 |
| 2024-04-19 | 2024-04-17 | 1.691 | 2,838 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 1.691 | 2,838 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 1.734 | 2,838 | +0 | 0.00% | 4,920 |
| 2024-04-16 | 2024-04-12 | 1.786 | 2,838 | +0 | 0.00% | 5,070 |
| 2024-04-15 | 2024-04-11 | 1.786 | 2,838 | +0 | 0.00% | 5,070 |
| 2024-04-12 | 2024-04-10 | 1.596 | 2,838 | +0 | 0.00% | 4,530 |
| 2024-04-11 | 2024-04-09 | 1.596 | 2,838 | +0 | 0.00% | 4,530 |
| 2024-04-10 | 2024-04-08 | 1.681 | 2,838 | +0 | 0.00% | 4,770 |
| 2024-04-09 | 2024-04-05 | 1.681 | 2,838 | +0 | 0.00% | 4,770 |
| 2024-04-08 | 2024-04-03 | 1.681 | 2,838 | +0 | 0.00% | 4,770 |
| 2024-04-05 | 2024-04-02 | 1.691 | 2,838 | +0 | 0.00% | 4,800 |
| 2024-04-03 | 2024-03-28 | 1.691 | 2,838 | +0 | 0.00% | 4,800 |
| 2024-04-02 | 2024-03-27 | 1.691 | 2,838 | +0 | 0.00% | 4,800 |
| 2024-03-28 | 2024-03-26 | 1.797 | 2,838 | +0 | 0.00% | 5,100 |
| 2024-03-27 | 2024-03-25 | 1.808 | 2,838 | +0 | 0.00% | 5,130 |
| 2024-03-26 | 2024-03-22 | 1.744 | 2,838 | +0 | 0.00% | 4,950 |
| 2024-03-25 | 2024-03-21 | 1.755 | 2,838 | +0 | 0.00% | 4,980 |
| 2024-03-22 | 2024-03-20 | 1.638 | 2,838 | +0 | 0.00% | 4,650 |
| 2024-03-21 | 2024-03-19 | 1.681 | 2,838 | +0 | 0.00% | 4,770 |
| 2024-03-20 | 2024-03-18 | 1.681 | 2,838 | +0 | 0.00% | 4,770 |
| 2024-03-19 | 2024-03-15 | 1.501 | 2,838 | +0 | 0.00% | 4,260 |
| 2024-03-18 | 2024-03-14 | 1.490 | 2,838 | +0 | 0.00% | 4,230 |
| 2024-03-15 | 2024-03-13 | 1.490 | 2,838 | +0 | 0.00% | 4,230 |
| 2024-03-14 | 2024-03-12 | 1.501 | 2,838 | +0 | 0.00% | 4,260 |
| 2024-03-13 | 2024-03-11 | 1.427 | 2,838 | +0 | 0.00% | 4,050 |
| 2024-03-12 | 2024-03-08 | 1.490 | 2,838 | +0 | 0.00% | 4,230 |
| 2024-03-11 | 2024-03-07 | 1.490 | 2,838 | +0 | 0.00% | 4,230 |
| 2024-03-08 | 2024-03-06 | 1.490 | 2,838 | +0 | 0.00% | 4,230 |
| 2024-03-07 | 2024-03-05 | 1.480 | 2,838 | +0 | 0.00% | 4,200 |
| 2024-03-06 | 2024-03-04 | 1.607 | 2,838 | +0 | 0.00% | 4,560 |
| 2024-03-05 | 2024-03-01 | 1.586 | 2,838 | +0 | 0.00% | 4,500 |
| 2024-03-04 | 2024-02-29 | 1.617 | 2,838 | +0 | 0.00% | 4,590 |
| 2024-03-01 | 2024-02-28 | 1.649 | 2,838 | +0 | 0.00% | 4,680 |
| 2024-02-29 | 2024-02-27 | 1.660 | 2,838 | +0 | 0.00% | 4,710 |
| 2024-02-28 | 2024-02-26 | 1.660 | 2,838 | +0 | 0.00% | 4,710 |
| 2024-02-27 | 2024-02-23 | 1.691 | 2,838 | +0 | 0.00% | 4,800 |
| 2024-02-26 | 2024-02-22 | 1.712 | 2,838 | +0 | 0.00% | 4,860 |
| 2024-02-23 | 2024-02-21 | 1.702 | 2,838 | +0 | 0.00% | 4,830 |
| 2024-02-22 | 2024-02-20 | 1.723 | 2,838 | +0 | 0.00% | 4,890 |
| 2024-02-21 | 2024-02-19 | 1.723 | 2,838 | +0 | 0.00% | 4,890 |
| 2024-02-20 | 2024-02-16 | 1.744 | 2,838 | +0 | 0.00% | 4,950 |
| 2024-02-19 | 2024-02-15 | 1.734 | 2,838 | +0 | 0.00% | 4,920 |
| 2024-02-16 | 2024-02-14 | 1.702 | 2,838 | +0 | 0.00% | 4,830 |
| 2024-02-15 | 2024-02-09 | 1.691 | 2,838 | +0 | 0.00% | 4,800 |
| 2024-02-14 | 2024-02-07 | 1.702 | 2,838 | +0 | 0.00% | 4,830 |
| 2024-02-08 | 2024-02-06 | 1.744 | 2,838 | +0 | 0.00% | 4,950 |
| 2024-02-07 | 2024-02-05 | 1.744 | 2,838 | +0 | 0.00% | 4,950 |
| 2024-02-06 | 2024-02-02 | 1.829 | 2,838 | +0 | 0.00% | 5,190 |
| 2024-02-05 | 2024-02-01 | 1.871 | 2,838 | +0 | 0.00% | 5,310 |
| 2024-02-02 | 2024-01-31 | 1.871 | 2,838 | +0 | 0.00% | 5,310 |
| 2024-02-01 | 2024-01-30 | 1.881 | 2,838 | +0 | 0.00% | 5,340 |
| 2024-01-31 | 2024-01-29 | 1.881 | 2,838 | +0 | 0.00% | 5,340 |
| 2024-01-30 | 2024-01-26 | 1.892 | 2,838 | +0 | 0.00% | 5,370 |
| 2024-01-29 | 2024-01-25 | 1.903 | 2,838 | +0 | 0.00% | 5,400 |
| 2024-01-26 | 2024-01-24 | 1.881 | 2,838 | +0 | 0.00% | 5,340 |
| 2024-01-25 | 2024-01-23 | 1.903 | 2,838 | +0 | 0.00% | 5,400 |
| 2024-01-24 | 2024-01-22 | 1.924 | 2,838 | +0 | 0.00% | 5,460 |
| 2024-01-23 | 2024-01-19 | 1.934 | 2,838 | +0 | 0.00% | 5,490 |
| 2024-01-22 | 2024-01-18 | 2.008 | 2,838 | +0 | 0.00% | 5,700 |
| 2024-01-19 | 2024-01-17 | 1.945 | 2,838 | +0 | 0.00% | 5,520 |
| 2024-01-18 | 2024-01-16 | 1.945 | 2,838 | +0 | 0.00% | 5,520 |
| 2024-01-17 | 2024-01-15 | 1.955 | 2,838 | +0 | 0.00% | 5,550 |
| 2024-01-16 | 2024-01-12 | 2.146 | 2,838 | +0 | 0.00% | 6,090 |
| 2024-01-15 | 2024-01-11 | 1.871 | 2,838 | +0 | 0.00% | 5,310 |
| 2024-01-12 | 2024-01-10 | 1.871 | 2,838 | +0 | 0.00% | 5,310 |
| 2024-01-11 | 2024-01-09 | 2.072 | 2,838 | +0 | 0.00% | 5,880 |
| 2024-01-10 | 2024-01-08 | 2.072 | 2,838 | +0 | 0.00% | 5,880 |
| 2024-01-09 | 2024-01-05 | 2.008 | 2,838 | +0 | 0.00% | 5,700 |
| 2024-01-08 | 2024-01-04 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2024-01-05 | 2024-01-03 | 2.082 | 2,838 | +0 | 0.00% | 5,910 |
| 2024-01-04 | 2024-01-02 | 2.325 | 2,838 | +0 | 0.00% | 6,600 |
| 2024-01-03 | 2023-12-29 | 2.325 | 2,838 | +0 | 0.00% | 6,600 |
| 2024-01-02 | 2023-12-28 | 2.325 | 2,838 | +0 | 0.00% | 6,600 |
| 2023-12-29 | 2023-12-27 | 2.325 | 2,838 | +0 | 0.00% | 6,600 |
| 2023-12-28 | 2023-12-22 | 2.325 | 2,838 | +0 | 0.00% | 6,600 |
| 2023-12-27 | 2023-12-21 | 2.325 | 2,838 | +0 | 0.00% | 6,600 |
| 2023-12-22 | 2023-12-20 | 2.188 | 2,838 | +0 | 0.00% | 6,210 |
| 2023-12-21 | 2023-12-19 | 2.188 | 2,838 | +0 | 0.00% | 6,210 |
| 2023-12-20 | 2023-12-18 | 2.188 | 2,838 | +0 | 0.00% | 6,210 |
| 2023-12-19 | 2023-12-15 | 2.188 | 2,838 | +0 | 0.00% | 6,210 |
| 2023-12-18 | 2023-12-14 | 2.156 | 2,838 | +0 | 0.00% | 6,120 |
| 2023-12-15 | 2023-12-13 | 2.156 | 2,838 | +0 | 0.00% | 6,120 |
| 2023-12-14 | 2023-12-12 | 2.156 | 2,838 | +0 | 0.00% | 6,120 |
| 2023-12-13 | 2023-12-11 | 2.156 | 2,838 | +0 | 0.00% | 6,120 |
| 2023-12-12 | 2023-12-08 | 2.156 | 2,838 | +0 | 0.00% | 6,120 |
| 2023-12-11 | 2023-12-07 | 2.156 | 2,838 | +0 | 0.00% | 6,120 |
| 2023-12-08 | 2023-12-06 | 2.156 | 2,838 | +0 | 0.00% | 6,120 |
| 2023-12-07 | 2023-12-05 | 2.156 | 2,838 | +0 | 0.00% | 6,120 |
| 2023-12-06 | 2023-12-04 | 2.156 | 2,838 | +0 | 0.00% | 6,120 |
| 2023-12-05 | 2023-12-01 | 2.156 | 2,838 | +0 | 0.00% | 6,120 |
| 2023-12-04 | 2023-11-30 | 1.977 | 2,838 | +0 | 0.00% | 5,610 |
| 2023-12-01 | 2023-11-29 | 1.977 | 2,838 | +0 | 0.00% | 5,610 |
| 2023-11-30 | 2023-11-28 | 1.977 | 2,838 | +0 | 0.00% | 5,610 |
| 2023-11-29 | 2023-11-27 | 1.977 | 2,838 | +0 | 0.00% | 5,610 |
| 2023-11-28 | 2023-11-24 | 1.977 | 2,838 | +0 | 0.00% | 5,610 |
| 2023-11-27 | 2023-11-23 | 1.977 | 2,838 | +0 | 0.00% | 5,610 |
| 2023-11-24 | 2023-11-22 | 1.977 | 2,838 | +0 | 0.00% | 5,610 |
| 2023-11-23 | 2023-11-21 | 1.977 | 2,838 | +0 | 0.00% | 5,610 |
| 2023-11-22 | 2023-11-20 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-11-21 | 2023-11-17 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-11-20 | 2023-11-16 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-11-17 | 2023-11-15 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-11-16 | 2023-11-14 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-11-15 | 2023-11-13 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-11-14 | 2023-11-10 | 2.008 | 2,838 | +0 | 0.00% | 5,700 |
| 2023-11-13 | 2023-11-09 | 1.850 | 2,838 | +0 | 0.00% | 5,250 |
| 2023-11-10 | 2023-11-08 | 2.093 | 2,838 | +0 | 0.00% | 5,940 |
| 2023-11-09 | 2023-11-07 | 2.093 | 2,838 | +0 | 0.00% | 5,940 |
| 2023-11-08 | 2023-11-06 | 2.061 | 2,838 | +0 | 0.00% | 5,850 |
| 2023-11-07 | 2023-11-03 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-11-06 | 2023-11-02 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-11-03 | 2023-11-01 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-11-02 | 2023-10-31 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-11-01 | 2023-10-30 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-10-31 | 2023-10-27 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-10-30 | 2023-10-26 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-10-27 | 2023-10-25 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-10-26 | 2023-10-24 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-10-25 | 2023-10-20 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-10-24 | 2023-10-19 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-10-20 | 2023-10-18 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-10-19 | 2023-10-17 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-10-18 | 2023-10-16 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-10-17 | 2023-10-13 | 2.167 | 2,838 | +0 | 0.00% | 6,150 |
| 2023-10-16 | 2023-10-12 | 2.167 | 2,838 | +0 | 0.00% | 6,150 |
| 2023-10-13 | 2023-10-11 | 2.167 | 2,838 | +0 | 0.00% | 6,150 |
| 2023-10-12 | 2023-10-10 | 2.167 | 2,838 | +0 | 0.00% | 6,150 |
| 2023-10-11 | 2023-10-09 | 2.167 | 2,838 | +0 | 0.00% | 6,150 |
| 2023-10-10 | 2023-10-06 | 2.167 | 2,838 | +0 | 0.00% | 6,150 |
| 2023-10-09 | 2023-10-05 | 2.167 | 2,838 | +0 | 0.00% | 6,150 |
| 2023-10-06 | 2023-10-04 | 2.167 | 2,838 | +0 | 0.00% | 6,150 |
| 2023-10-05 | 2023-10-03 | 2.167 | 2,838 | +0 | 0.00% | 6,150 |
| 2023-10-04 | 2023-09-29 | 2.008 | 2,838 | +0 | 0.00% | 5,700 |
| 2023-10-03 | 2023-09-28 | 1.998 | 2,838 | +0 | 0.00% | 5,670 |
| 2023-09-29 | 2023-09-27 | 1.998 | 2,838 | +0 | 0.00% | 5,670 |
| 2023-09-28 | 2023-09-26 | 2.114 | 2,838 | +0 | 0.00% | 6,000 |
| 2023-09-27 | 2023-09-25 | 2.188 | 2,838 | +0 | 0.00% | 6,210 |
| 2023-09-26 | 2023-09-22 | 2.188 | 2,838 | +0 | 0.00% | 6,210 |
| 2023-09-25 | 2023-09-21 | 2.188 | 2,838 | +0 | 0.00% | 6,210 |
| 2023-09-22 | 2023-09-20 | 2.188 | 2,838 | +0 | 0.00% | 6,210 |
| 2023-09-21 | 2023-09-19 | 2.188 | 2,838 | +0 | 0.00% | 6,210 |
| 2023-09-20 | 2023-09-18 | 2.177 | 2,838 | +0 | 0.00% | 6,180 |
| 2023-09-19 | 2023-09-15 | 2.177 | 2,838 | +0 | 0.00% | 6,180 |
| 2023-09-18 | 2023-09-14 | 2.177 | 2,838 | +0 | 0.00% | 6,180 |
| 2023-09-15 | 2023-09-13 | 2.177 | 2,838 | +0 | 0.00% | 6,180 |
| 2023-09-14 | 2023-09-12 | 2.283 | 2,838 | +0 | 0.00% | 6,480 |
| 2023-09-13 | 2023-09-11 | 2.283 | 2,838 | +0 | 0.00% | 6,480 |
| 2023-09-12 | 2023-09-07 | 2.283 | 2,838 | +0 | 0.00% | 6,480 |
| 2023-09-11 | 2023-09-06 | 2.283 | 2,838 | +0 | 0.00% | 6,480 |
| 2023-09-07 | 2023-09-05 | 2.283 | 2,838 | +0 | 0.00% | 6,480 |
| 2023-09-06 | 2023-09-04 | 2.283 | 2,838 | +0 | 0.00% | 6,480 |
| 2023-09-05 | 2023-08-31 | 2.230 | 2,838 | +0 | 0.00% | 6,330 |
| 2023-09-04 | 2023-08-30 | 2.241 | 2,838 | +0 | 0.00% | 6,360 |
| 2023-08-31 | 2023-08-29 | 2.241 | 2,838 | +0 | 0.00% | 6,360 |
| 2023-08-30 | 2023-08-28 | 2.241 | 2,838 | +0 | 0.00% | 6,360 |
| 2023-08-29 | 2023-08-25 | 2.241 | 2,838 | +0 | 0.00% | 6,360 |
| 2023-08-28 | 2023-08-24 | 2.241 | 2,838 | +0 | 0.00% | 6,360 |
| 2023-08-25 | 2023-08-23 | 2.347 | 2,838 | +0 | 0.00% | 6,660 |
| 2023-08-24 | 2023-08-22 | 2.347 | 2,838 | +0 | 0.00% | 6,660 |
| 2023-08-23 | 2023-08-21 | 2.347 | 2,838 | +0 | 0.00% | 6,660 |
| 2023-08-22 | 2023-08-18 | 2.347 | 2,838 | +0 | 0.00% | 6,660 |
| 2023-08-21 | 2023-08-17 | 2.495 | 2,838 | +0 | 0.00% | 7,080 |
| 2023-08-18 | 2023-08-16 | 2.495 | 2,838 | +0 | 0.00% | 7,080 |
| 2023-08-17 | 2023-08-15 | 2.495 | 2,838 | +0 | 0.00% | 7,080 |
| 2023-08-16 | 2023-08-14 | 2.516 | 2,838 | +0 | 0.00% | 7,140 |
| 2023-08-15 | 2023-08-11 | 2.516 | 2,838 | +0 | 0.00% | 7,140 |
| 2023-08-14 | 2023-08-10 | 2.516 | 2,838 | +0 | 0.00% | 7,140 |
| 2023-08-11 | 2023-08-09 | 2.632 | 2,838 | +0 | 0.00% | 7,470 |
| 2023-08-10 | 2023-08-08 | 2.325 | 2,838 | +0 | 0.00% | 6,600 |
| 2023-08-09 | 2023-08-07 | 2.399 | 2,838 | +0 | 0.00% | 6,810 |
| 2023-08-08 | 2023-08-04 | 2.421 | 2,838 | +0 | 0.00% | 6,870 |
| 2023-08-07 | 2023-08-03 | 2.421 | 2,838 | +0 | 0.00% | 6,870 |
| 2023-08-04 | 2023-08-02 | 2.421 | 2,838 | +0 | 0.00% | 6,870 |
| 2023-08-03 | 2023-08-01 | 2.336 | 2,838 | -9,461 | 0.00% | 6,630 |
| 2023-06-23 | 2023-06-20 | 2.722 | 12,299 | +597 | 0.00% | 33,475 |
| 2022-06-20 | 2022-06-16 | 3.318 | 11,702 | +496 | 0.00% | 38,827 |
| 2021-06-10 | 2021-06-08 | 4.202 | 11,206 | +810 | 0.00% | 47,084 |
| 2020-05-28 | 2020-05-26 | 4.793 | 10,396 | +631 | 0.00% | 49,825 |
| 2019-10-21 | 2019-10-17 | 4.819 | 9,765 | -2,253 | 0.00% | 47,061 |
| 2019-05-28 | 2019-05-24 | 6.603 | 12,018 | +580 | 0.00% | 79,352 |
| 2018-06-07 | 2018-06-05 | 7.773 | 11,438 | +549 | 0.00% | 88,906 |
| 2018-03-12 | 2018-03-08 | 9.022 | 10,889 | -6,806 | 0.00% | 98,238 |
| 2017-08-07 | 2017-08-03 | 7.494 | 17,695 | -6,806 | 0.00% | 132,600 |
| 2017-07-24 | 2017-07-20 | 7.523 | 24,501 | -6,805 | 0.00% | 184,322 |
| 2017-07-05 | 2017-07-03 | 7.508 | 31,306 | -6,806 | 0.00% | 235,056 |
| 2017-07-03 | 2017-06-29 | 7.523 | 38,112 | -6,806 | 0.00% | 286,718 |
| 2017-06-22 | 2017-06-20 | 7.508 | 44,918 | 0.00% | 337,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy