History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.690 0 +0
2025-10-10 2025-10-08 1.660 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.660 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.750 0 +0
2025-09-30 2025-09-26 1.660 0 +0
2025-09-29 2025-09-25 1.630 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.760 0 +0
2025-09-19 2025-09-17 1.660 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.680 0 +0
2025-09-16 2025-09-12 1.680 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.660 0 +0
2025-09-11 2025-09-09 1.660 0 +0
2025-09-10 2025-09-08 1.670 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.710 0 +0
2025-09-05 2025-09-03 1.710 0 +0
2025-09-04 2025-09-02 1.700 0 +0
2025-09-03 2025-09-01 1.700 0 +0
2025-09-02 2025-08-29 1.740 0 +0
2025-09-01 2025-08-28 1.740 0 +0
2025-08-29 2025-08-27 1.700 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.750 0 +0
2025-08-26 2025-08-22 1.710 0 +0
2025-08-25 2025-08-21 1.780 0 +0
2025-08-22 2025-08-20 1.760 0 +0
2025-08-21 2025-08-19 1.710 0 +0
2025-08-20 2025-08-18 1.690 0 +0
2025-08-19 2025-08-15 1.690 0 +0
2025-08-18 2025-08-14 1.710 0 +0
2025-08-15 2025-08-13 1.710 0 +0
2025-08-14 2025-08-12 1.710 0 +0
2025-08-13 2025-08-11 1.710 0 +0
2025-08-12 2025-08-08 1.710 0 +0
2025-08-11 2025-08-07 1.710 0 +0
2025-08-08 2025-08-06 1.700 0 +0
2025-08-07 2025-08-05 1.710 0 +0
2025-08-06 2025-08-04 1.710 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.780 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.760 0 +0
2025-07-30 2025-07-28 1.760 0 +0
2025-07-29 2025-07-25 1.710 0 +0
2025-07-28 2025-07-24 1.730 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.800 0 +0
2025-07-23 2025-07-21 1.760 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.880 0 +0
2025-07-17 2025-07-15 1.900 0 +0
2025-07-16 2025-07-14 1.850 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.760 0 +0
2025-07-10 2025-07-08 1.760 0 +0
2025-07-09 2025-07-07 1.760 0 +0
2025-07-08 2025-07-04 1.760 0 +0
2025-07-07 2025-07-03 1.660 0 +0
2025-07-04 2025-07-02 1.670 0 +0
2025-07-03 2025-06-30 1.570 0 +0
2025-07-02 2025-06-27 1.570 0 +0
2025-06-30 2025-06-26 1.560 0 +0
2025-06-27 2025-06-25 1.550 0 +0
2025-06-26 2025-06-24 1.550 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.550 0 +0
2025-06-23 2025-06-19 1.550 0 +0
2025-06-20 2025-06-18 1.550 0 +0
2025-06-19 2025-06-17 1.561 0 +0
2025-06-18 2025-06-16 1.661 0 +0
2025-06-17 2025-06-13 1.661 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.650 0 +0
2025-06-12 2025-06-10 1.640 0 +0
2025-06-11 2025-06-09 1.640 0 +0
2025-06-10 2025-06-06 1.640 0 +0
2025-06-09 2025-06-05 1.640 0 +0
2025-06-06 2025-06-04 1.630 0 +0
2025-06-05 2025-06-03 1.609 0 +0
2025-06-04 2025-06-02 1.589 0 +0
2025-06-03 2025-05-30 1.589 0 +0
2025-06-02 2025-05-29 1.578 0 +0
2025-05-30 2025-05-28 1.609 0 +0
2025-05-29 2025-05-27 1.609 0 +0
2025-05-28 2025-05-26 1.609 0 +0
2025-05-27 2025-05-23 1.630 0 +0
2025-05-26 2025-05-22 1.650 0 +0
2025-05-23 2025-05-21 1.846 0 +0
2025-05-22 2025-05-20 1.805 0 +0
2025-05-21 2025-05-19 1.733 0 +0
2025-05-20 2025-05-16 1.630 0 +0
2025-05-19 2025-05-15 1.712 0 +0
2025-05-16 2025-05-14 1.712 0 +0
2025-05-15 2025-05-13 1.681 0 +0
2025-05-14 2025-05-12 1.681 0 +0
2025-05-13 2025-05-09 1.743 0 +0
2025-05-12 2025-05-08 1.743 0 +0
2025-05-09 2025-05-07 1.671 0 +0
2025-05-08 2025-05-06 1.589 0 +0
2025-05-07 2025-05-02 1.589 0 +0
2025-05-06 2025-04-30 1.589 0 +0
2025-05-02 2025-04-29 1.558 0 +0
2025-04-30 2025-04-28 1.558 0 +0
2025-04-29 2025-04-25 1.558 0 +0
2025-04-28 2025-04-24 1.558 0 +0
2025-04-25 2025-04-23 1.547 0 +0
2025-04-24 2025-04-22 1.547 0 +0
2025-04-23 2025-04-17 1.547 0 +0
2025-04-22 2025-04-16 1.547 0 +0
2025-04-17 2025-04-15 1.547 0 +0
2025-04-16 2025-04-14 1.496 0 +0
2025-04-15 2025-04-11 1.558 0 +0
2025-04-14 2025-04-10 1.558 0 +0
2025-04-11 2025-04-09 1.558 0 +0
2025-04-10 2025-04-08 1.496 0 +0
2025-04-09 2025-04-07 1.650 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.650 0 +0
2025-04-03 2025-04-01 1.650 0 +0
2025-04-02 2025-03-31 1.650 0 +0
2025-04-01 2025-03-28 1.650 0 +0
2025-03-31 2025-03-27 1.650 0 +0
2025-03-28 2025-03-26 1.671 0 +0
2025-03-27 2025-03-25 1.671 0 +0
2025-03-26 2025-03-24 1.671 0 +0
2025-03-25 2025-03-21 1.671 0 +0
2025-03-24 2025-03-20 1.671 0 +0
2025-03-21 2025-03-19 1.702 0 +0
2025-03-20 2025-03-18 1.702 0 +0
2025-03-19 2025-03-17 1.754 0 +0
2025-03-18 2025-03-14 1.609 0 +0
2025-03-17 2025-03-13 1.609 0 +0
2025-03-14 2025-03-12 1.609 0 +0
2025-03-13 2025-03-11 1.630 0 +0
2025-03-12 2025-03-10 1.630 0 +0
2025-03-11 2025-03-07 1.630 0 +0
2025-03-10 2025-03-06 1.650 0 +0
2025-03-07 2025-03-05 1.650 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.650 0 +0
2025-03-04 2025-02-28 1.650 0 +0
2025-03-03 2025-02-27 1.650 0 +0
2025-02-28 2025-02-26 1.609 0 +0
2025-02-27 2025-02-25 1.609 0 +0
2025-02-26 2025-02-24 1.609 0 +0
2025-02-25 2025-02-21 1.630 0 +0
2025-02-24 2025-02-20 1.630 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.599 0 +0
2025-02-19 2025-02-17 1.609 0 +0
2025-02-18 2025-02-14 1.599 0 +0
2025-02-17 2025-02-13 1.589 0 +0
2025-02-14 2025-02-12 1.599 0 +0
2025-02-13 2025-02-11 1.609 0 +0
2025-02-12 2025-02-10 1.609 0 +0
2025-02-11 2025-02-07 1.609 0 +0
2025-02-10 2025-02-06 1.609 0 +0
2025-02-07 2025-02-05 1.609 0 +0
2025-02-06 2025-02-04 1.609 0 +0
2025-02-05 2025-02-03 1.609 0 +0
2025-02-04 2025-01-28 1.547 0 +0
2025-02-03 2025-01-24 1.547 0 +0
2025-01-27 2025-01-23 1.619 0 +0
2025-01-24 2025-01-22 1.723 0 +0
2025-01-23 2025-01-21 1.723 0 +0
2025-01-22 2025-01-20 1.723 0 +0
2025-01-21 2025-01-17 1.723 0 +0
2025-01-20 2025-01-16 1.609 0 +0
2025-01-17 2025-01-15 1.671 0 +0
2025-01-16 2025-01-14 1.671 0 +0
2025-01-15 2025-01-13 1.671 0 +0
2025-01-14 2025-01-10 1.671 0 +0
2025-01-13 2025-01-09 1.671 0 +0
2025-01-10 2025-01-08 1.671 0 +0
2025-01-09 2025-01-07 1.671 0 +0
2025-01-08 2025-01-06 1.671 0 +0
2025-01-07 2025-01-03 1.671 0 +0
2025-01-06 2025-01-02 1.671 0 +0
2025-01-03 2024-12-31 1.671 0 +0
2025-01-02 2024-12-27 1.609 0 +0
2024-12-30 2024-12-24 1.671 0 +0
2024-12-27 2024-12-20 1.702 0 +0
2024-12-23 2024-12-19 1.754 0 +0
2024-12-20 2024-12-18 1.754 0 +0
2024-12-19 2024-12-17 1.805 0 +0
2024-12-18 2024-12-16 1.805 0 +0
2024-12-17 2024-12-13 1.805 0 +0
2024-12-16 2024-12-12 1.805 0 +0
2024-12-13 2024-12-11 1.805 0 +0
2024-12-12 2024-12-10 1.754 0 +0
2024-12-11 2024-12-09 1.640 0 +0
2024-12-10 2024-12-06 1.609 0 +0
2024-12-09 2024-12-05 1.589 0 +0
2024-12-06 2024-12-04 1.589 0 +0
2024-12-05 2024-12-03 1.578 0 +0
2024-12-04 2024-12-02 1.630 0 +0
2024-12-03 2024-11-29 1.630 0 +0
2024-12-02 2024-11-28 1.805 0 +0
2024-11-29 2024-11-27 1.589 0 +0
2024-11-28 2024-11-26 1.599 0 +0
2024-11-27 2024-11-25 1.619 0 +0
2024-11-26 2024-11-22 1.619 0 +0
2024-11-25 2024-11-21 1.619 0 +0
2024-11-22 2024-11-20 1.619 0 +0
2024-11-21 2024-11-19 1.619 0 +0
2024-11-20 2024-11-18 1.619 0 +0
2024-11-19 2024-11-15 1.599 0 +0
2024-11-18 2024-11-14 1.650 0 +0
2024-11-15 2024-11-13 1.650 0 +0
2024-11-14 2024-11-12 1.609 0 +0
2024-11-13 2024-11-11 1.609 0 +0
2024-11-12 2024-11-08 1.671 0 +0
2024-11-11 2024-11-07 1.650 0 +0
2024-11-08 2024-11-06 1.650 0 +0
2024-11-07 2024-11-05 1.650 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.754 0 +0
2024-11-04 2024-10-31 1.754 0 +0
2024-11-01 2024-10-30 1.754 0 +0
2024-10-31 2024-10-29 1.754 0 +0
2024-10-30 2024-10-28 1.754 0 +0
2024-10-29 2024-10-25 1.795 0 +0
2024-10-28 2024-10-24 1.795 0 +0
2024-10-25 2024-10-23 1.733 0 +0
2024-10-24 2024-10-22 1.733 0 +0
2024-10-23 2024-10-21 1.754 0 +0
2024-10-22 2024-10-18 1.857 0 +0
2024-10-21 2024-10-17 1.774 0 +0
2024-10-18 2024-10-16 1.754 0 +0
2024-10-17 2024-10-15 1.754 0 +0
2024-10-16 2024-10-14 1.733 0 +0
2024-10-15 2024-10-10 1.867 0 +0
2024-10-14 2024-10-09 1.877 0 +0
2024-10-10 2024-10-08 1.743 0 +0
2024-10-09 2024-10-07 1.960 0 +0
2024-10-08 2024-10-04 1.888 0 +0
2024-10-07 2024-10-03 1.877 0 +0
2024-10-04 2024-10-02 1.826 0 +0
2024-10-03 2024-09-30 1.599 0 +0
2024-10-02 2024-09-27 1.568 0 +0
2024-09-30 2024-09-26 1.619 0 +0
2024-09-27 2024-09-25 1.692 0 +0
2024-09-26 2024-09-24 1.671 0 +0
2024-09-25 2024-09-23 1.661 0 +0
2024-09-24 2024-09-20 1.661 0 +0
2024-09-23 2024-09-19 1.661 0 +0
2024-09-20 2024-09-17 1.671 0 +0
2024-09-19 2024-09-16 1.702 0 +0
2024-09-17 2024-09-13 1.723 0 +0
2024-09-16 2024-09-12 1.733 0 +0
2024-09-13 2024-09-11 1.733 0 +0
2024-09-12 2024-09-10 1.743 0 +0
2024-09-11 2024-09-09 1.754 0 +0
2024-09-10 2024-09-05 1.754 0 +0
2024-09-09 2024-09-04 1.568 0 +0
2024-09-05 2024-09-03 1.568 0 +0
2024-09-04 2024-09-02 1.568 0 +0
2024-09-03 2024-08-30 1.568 0 +0
2024-09-02 2024-08-29 1.568 0 +0
2024-08-30 2024-08-28 1.568 0 +0
2024-08-29 2024-08-27 1.568 0 +0
2024-08-28 2024-08-26 1.568 0 +0
2024-08-27 2024-08-23 1.568 0 +0
2024-08-26 2024-08-22 1.568 0 +0
2024-08-23 2024-08-21 1.568 0 +0
2024-08-22 2024-08-20 1.568 0 +0
2024-08-21 2024-08-19 1.568 0 +0
2024-08-20 2024-08-16 1.568 0 +0
2024-08-19 2024-08-15 1.568 0 +0
2024-08-16 2024-08-14 1.568 0 +0
2024-08-15 2024-08-13 1.568 0 +0
2024-08-14 2024-08-12 1.568 0 +0
2024-08-13 2024-08-09 1.568 0 +0
2024-08-12 2024-08-08 1.568 0 +0
2024-08-09 2024-08-07 1.568 0 +0
2024-08-08 2024-08-06 1.568 0 +0
2024-08-07 2024-08-05 1.568 0 +0
2024-08-06 2024-08-02 1.568 0 +0
2024-08-05 2024-08-01 1.568 0 +0
2024-08-02 2024-07-31 1.568 0 +0
2024-08-01 2024-07-30 1.568 0 +0
2024-07-31 2024-07-29 1.568 0 +0
2024-07-30 2024-07-26 1.568 0 +0
2024-07-29 2024-07-25 1.568 0 +0
2024-07-26 2024-07-24 1.568 0 +0
2024-07-25 2024-07-23 1.568 0 +0
2024-07-24 2024-07-22 1.568 0 +0
2024-07-23 2024-07-19 1.568 0 +0
2024-07-22 2024-07-18 1.619 0 +0
2024-07-19 2024-07-17 1.619 0 +0
2024-07-18 2024-07-16 1.619 0 +0
2024-07-17 2024-07-15 1.619 0 +0
2024-07-16 2024-07-12 1.619 0 +0
2024-07-15 2024-07-11 1.619 0 +0
2024-07-12 2024-07-10 1.692 0 +0
2024-07-11 2024-07-09 1.692 0 +0
2024-07-10 2024-07-08 1.692 0 +0
2024-07-09 2024-07-05 1.692 0 +0
2024-07-08 2024-07-04 1.692 0 +0
2024-07-05 2024-07-03 1.692 0 +0
2024-07-04 2024-07-02 1.692 0 +0
2024-07-03 2024-06-28 1.692 0 +0
2024-07-02 2024-06-27 1.692 0 +0
2024-06-28 2024-06-26 1.692 0 +0
2024-06-27 2024-06-25 1.692 0 +0
2024-06-26 2024-06-24 1.774 0 +0
2024-06-25 2024-06-21 1.774 0 +0
2024-06-24 2024-06-20 1.836 0 +0
2024-06-21 2024-06-19 1.836 0 +0
2024-06-20 2024-06-18 1.836 0 +0
2024-06-19 2024-06-17 1.836 0 +0
2024-06-18 2024-06-14 1.924 0 +0
2024-06-17 2024-06-13 1.913 0 +0
2024-06-14 2024-06-12 1.924 0 +0
2024-06-13 2024-06-11 2.114 0 +0
2024-06-12 2024-06-07 2.114 0 +0
2024-06-11 2024-06-06 2.177 0 +0
2024-06-07 2024-06-05 2.177 0 +0
2024-06-06 2024-06-04 2.177 0 +0
2024-06-05 2024-06-03 2.167 0 +0
2024-06-04 2024-05-31 2.156 0 +0
2024-06-03 2024-05-30 2.378 0 +0
2024-05-31 2024-05-29 2.378 0 +0
2024-05-30 2024-05-28 2.325 0 +0
2024-05-29 2024-05-27 2.325 0 +0
2024-05-28 2024-05-24 2.294 0 +0
2024-05-27 2024-05-23 2.283 0 +0
2024-05-24 2024-05-22 2.273 0 +0
2024-05-23 2024-05-21 2.241 0 +0
2024-05-22 2024-05-20 2.241 0 +0
2024-05-21 2024-05-17 2.220 0 +0
2024-05-20 2024-05-16 2.294 0 +0
2024-05-17 2024-05-14 2.199 0 +0
2024-05-16 2024-05-13 2.199 0 +0
2024-05-14 2024-05-10 2.135 0 +0
2024-05-13 2024-05-09 2.093 0 +0
2024-05-10 2024-05-08 2.008 0 +0
2024-05-09 2024-05-07 1.955 0 +0
2024-05-08 2024-05-06 1.860 0 +0
2024-05-07 2024-05-03 1.818 0 +0
2024-05-06 2024-05-02 1.850 0 +0
2024-05-03 2024-04-30 1.850 0 +0
2024-05-02 2024-04-29 1.829 0 +0
2024-04-30 2024-04-26 1.797 0 +0
2024-04-29 2024-04-25 1.649 0 +0
2024-04-26 2024-04-24 1.628 0 +0
2024-04-25 2024-04-23 1.649 0 +0
2024-04-24 2024-04-22 1.712 0 +0
2024-04-23 2024-04-19 1.755 0 +0
2024-04-22 2024-04-18 1.744 0 +0
2024-04-19 2024-04-17 1.691 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.734 0 +0
2024-04-16 2024-04-12 1.786 0 +0
2024-04-15 2024-04-11 1.786 0 +0
2024-04-12 2024-04-10 1.596 0 +0
2024-04-11 2024-04-09 1.596 0 +0
2024-04-10 2024-04-08 1.681 0 +0
2024-04-09 2024-04-05 1.681 0 +0
2024-04-08 2024-04-03 1.681 0 +0
2024-04-05 2024-04-02 1.691 0 +0
2024-04-03 2024-03-28 1.691 0 +0
2024-04-02 2024-03-27 1.691 0 +0
2024-03-28 2024-03-26 1.797 0 +0
2024-03-27 2024-03-25 1.808 0 +0
2024-03-26 2024-03-22 1.744 0 +0
2024-03-25 2024-03-21 1.755 0 +0
2024-03-22 2024-03-20 1.638 0 +0
2024-03-21 2024-03-19 1.681 0 +0
2024-03-20 2024-03-18 1.681 0 +0
2024-03-19 2024-03-15 1.501 0 +0
2024-03-18 2024-03-14 1.490 0 +0
2024-03-15 2024-03-13 1.490 0 +0
2024-03-14 2024-03-12 1.501 0 +0
2024-03-13 2024-03-11 1.427 0 +0
2024-03-12 2024-03-08 1.490 0 +0
2024-03-11 2024-03-07 1.490 0 +0
2024-03-08 2024-03-06 1.490 0 +0
2024-03-07 2024-03-05 1.480 0 +0
2024-03-06 2024-03-04 1.607 0 +0
2024-03-05 2024-03-01 1.586 0 +0
2024-03-04 2024-02-29 1.617 0 +0
2024-03-01 2024-02-28 1.649 0 +0
2024-02-29 2024-02-27 1.660 0 +0
2024-02-28 2024-02-26 1.660 0 +0
2024-02-27 2024-02-23 1.691 0 +0
2024-02-26 2024-02-22 1.712 0 +0
2024-02-23 2024-02-21 1.702 0 +0
2024-02-22 2024-02-20 1.723 0 +0
2024-02-21 2024-02-19 1.723 0 +0
2024-02-20 2024-02-16 1.744 0 +0
2024-02-19 2024-02-15 1.734 0 +0
2024-02-16 2024-02-14 1.702 0 +0
2024-02-15 2024-02-09 1.691 0 +0
2024-02-14 2024-02-07 1.702 0 +0
2024-02-08 2024-02-06 1.744 0 +0
2024-02-07 2024-02-05 1.744 0 +0
2024-02-06 2024-02-02 1.829 0 +0
2024-02-05 2024-02-01 1.871 0 +0
2024-02-02 2024-01-31 1.871 0 +0
2024-02-01 2024-01-30 1.881 0 +0
2024-01-31 2024-01-29 1.881 0 +0
2024-01-30 2024-01-26 1.892 0 +0
2024-01-29 2024-01-25 1.903 0 +0
2024-01-26 2024-01-24 1.881 0 +0
2024-01-25 2024-01-23 1.903 0 +0
2024-01-24 2024-01-22 1.924 0 +0
2024-01-23 2024-01-19 1.934 0 +0
2024-01-22 2024-01-18 2.008 0 +0
2024-01-19 2024-01-17 1.945 0 +0
2024-01-18 2024-01-16 1.945 0 +0
2024-01-17 2024-01-15 1.955 0 +0
2024-01-16 2024-01-12 2.146 0 +0
2024-01-15 2024-01-11 1.871 0 +0
2024-01-12 2024-01-10 1.871 0 +0
2024-01-11 2024-01-09 2.072 0 +0
2024-01-10 2024-01-08 2.072 0 +0
2024-01-09 2024-01-05 2.008 0 +0
2024-01-08 2024-01-04 2.114 0 +0
2024-01-05 2024-01-03 2.082 0 +0
2024-01-04 2024-01-02 2.325 0 +0
2024-01-03 2023-12-29 2.325 0 +0
2024-01-02 2023-12-28 2.325 0 +0
2023-12-29 2023-12-27 2.325 0 +0
2023-12-28 2023-12-22 2.325 0 +0
2023-12-27 2023-12-21 2.325 0 +0
2023-12-22 2023-12-20 2.188 0 +0
2023-12-21 2023-12-19 2.188 0 +0
2023-12-20 2023-12-18 2.188 0 +0
2023-12-19 2023-12-15 2.188 0 +0
2023-12-18 2023-12-14 2.156 0 +0
2023-12-15 2023-12-13 2.156 0 +0
2023-12-14 2023-12-12 2.156 0 +0
2023-12-13 2023-12-11 2.156 0 +0
2023-12-12 2023-12-08 2.156 0 +0
2023-12-11 2023-12-07 2.156 0 +0
2023-12-08 2023-12-06 2.156 0 +0
2023-12-07 2023-12-05 2.156 0 +0
2023-12-06 2023-12-04 2.156 0 +0
2023-12-05 2023-12-01 2.156 0 +0
2023-12-04 2023-11-30 1.977 0 +0
2023-12-01 2023-11-29 1.977 0 +0
2023-11-30 2023-11-28 1.977 0 +0
2023-11-29 2023-11-27 1.977 0 +0
2023-11-28 2023-11-24 1.977 0 +0
2023-11-27 2023-11-23 1.977 0 +0
2023-11-24 2023-11-22 1.977 0 +0
2023-11-23 2023-11-21 1.977 0 +0
2023-11-22 2023-11-20 2.114 0 +0
2023-11-21 2023-11-17 2.114 0 +0
2023-11-20 2023-11-16 2.114 0 +0
2023-11-17 2023-11-15 2.114 0 +0
2023-11-16 2023-11-14 2.114 0 +0
2023-11-15 2023-11-13 2.114 0 +0
2023-11-14 2023-11-10 2.008 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 2.093 0 +0
2023-11-09 2023-11-07 2.093 0 +0
2023-11-08 2023-11-06 2.061 0 +0
2023-11-07 2023-11-03 2.114 0 +0
2023-11-06 2023-11-02 2.114 0 +0
2023-11-03 2023-11-01 2.114 0 +0
2023-11-02 2023-10-31 2.114 0 +0
2023-11-01 2023-10-30 2.114 0 +0
2023-10-31 2023-10-27 2.114 0 +0
2023-10-30 2023-10-26 2.114 0 +0
2023-10-27 2023-10-25 2.114 0 +0
2023-10-26 2023-10-24 2.114 0 +0
2023-10-25 2023-10-20 2.114 0 +0
2023-10-24 2023-10-19 2.114 0 +0
2023-10-20 2023-10-18 2.114 0 +0
2023-10-19 2023-10-17 2.114 0 +0
2023-10-18 2023-10-16 2.114 0 +0
2023-10-17 2023-10-13 2.167 0 +0
2023-10-16 2023-10-12 2.167 0 +0
2023-10-13 2023-10-11 2.167 0 +0
2023-10-12 2023-10-10 2.167 0 +0
2023-10-11 2023-10-09 2.167 0 +0
2023-10-10 2023-10-06 2.167 0 +0
2023-10-09 2023-10-05 2.167 0 +0
2023-10-06 2023-10-04 2.167 0 +0
2023-10-05 2023-10-03 2.167 0 +0
2023-10-04 2023-09-29 2.008 0 +0
2023-10-03 2023-09-28 1.998 0 +0
2023-09-29 2023-09-27 1.998 0 +0
2023-09-28 2023-09-26 2.114 0 +0
2023-09-27 2023-09-25 2.188 0 +0
2023-09-26 2023-09-22 2.188 0 +0
2023-09-25 2023-09-21 2.188 0 +0
2023-09-22 2023-09-20 2.188 0 +0
2023-09-21 2023-09-19 2.188 0 +0
2023-09-20 2023-09-18 2.177 0 +0
2023-09-19 2023-09-15 2.177 0 +0
2023-09-18 2023-09-14 2.177 0 +0
2023-09-15 2023-09-13 2.177 0 +0
2023-09-14 2023-09-12 2.283 0 +0
2023-09-13 2023-09-11 2.283 0 +0
2023-09-12 2023-09-07 2.283 0 +0
2023-09-11 2023-09-06 2.283 0 +0
2023-09-07 2023-09-05 2.283 0 +0
2023-09-06 2023-09-04 2.283 0 +0
2023-09-05 2023-08-31 2.230 0 +0
2023-09-04 2023-08-30 2.241 0 +0
2023-08-31 2023-08-29 2.241 0 +0
2023-08-30 2023-08-28 2.241 0 +0
2023-08-29 2023-08-25 2.241 0 +0
2023-08-28 2023-08-24 2.241 0 +0
2023-08-25 2023-08-23 2.347 0 +0
2023-08-24 2023-08-22 2.347 0 +0
2023-08-23 2023-08-21 2.347 0 +0
2023-08-22 2023-08-18 2.347 0 +0
2023-08-21 2023-08-17 2.495 0 +0
2023-08-18 2023-08-16 2.495 0 +0
2023-08-17 2023-08-15 2.495 0 +0
2023-08-16 2023-08-14 2.516 0 +0
2023-08-15 2023-08-11 2.516 0 +0
2023-08-14 2023-08-10 2.516 0 +0
2023-08-11 2023-08-09 2.632 0 +0
2023-08-10 2023-08-08 2.325 0 +0
2023-08-09 2023-08-07 2.399 0 +0
2023-08-08 2023-08-04 2.421 0 +0
2023-08-07 2023-08-03 2.421 0 +0
2023-08-04 2023-08-02 2.421 0 +0
2023-08-03 2023-08-01 2.336 0 +0
2023-08-02 2023-07-31 2.537 0 +0
2023-08-01 2023-07-28 2.484 0 +0
2023-07-31 2023-07-27 2.484 0 +0
2023-07-28 2023-07-26 2.484 0 +0
2023-07-27 2023-07-25 2.484 0 +0
2023-07-26 2023-07-24 2.463 0 +0
2023-07-25 2023-07-21 2.463 0 +0
2023-07-24 2023-07-20 2.473 0 +0
2023-07-21 2023-07-19 2.304 0 +0
2023-07-20 2023-07-18 2.431 0 +0
2023-07-19 2023-07-14 2.452 0 +0
2023-07-18 2023-07-13 2.516 0 +0
2023-07-14 2023-07-12 2.505 0 +0
2023-07-13 2023-07-11 2.516 0 +0
2023-07-12 2023-07-10 2.526 0 +0
2023-07-11 2023-07-07 2.537 0 +0
2023-07-10 2023-07-06 2.421 0 +0
2023-07-07 2023-07-05 2.463 0 +0
2023-07-06 2023-07-04 2.273 0 +0
2023-07-05 2023-07-03 2.325 0 +0
2023-07-04 2023-06-30 2.463 0 +0
2023-07-03 2023-06-29 2.463 0 +0
2023-06-30 2023-06-28 2.463 0 +0
2023-06-29 2023-06-27 2.463 0 +0
2023-06-28 2023-06-26 2.452 0 +0
2023-06-27 2023-06-23 2.399 0 +0
2023-06-26 2023-06-21 2.633 0 +0
2023-06-23 2023-06-20 2.722 0 +0
2023-06-21 2023-06-19 2.722 0 +0
2023-06-20 2023-06-16 2.722 0 +0
2023-06-19 2023-06-15 2.722 0 +0
2023-06-16 2023-06-14 2.722 0 +0
2023-06-15 2023-06-13 2.722 0 +0
2023-06-14 2023-06-12 2.722 0 +0
2023-06-13 2023-06-09 2.722 0 +0
2023-06-12 2023-06-08 2.722 0 +0
2023-06-09 2023-06-07 2.722 0 +0
2023-06-08 2023-06-06 2.722 0 +0
2023-06-07 2023-06-05 2.722 0 +0
2023-06-06 2023-06-02 2.722 0 +0
2023-06-05 2023-06-01 2.722 0 +0
2023-06-02 2023-05-31 2.722 0 +0
2023-06-01 2023-05-30 2.722 0 +0
2023-05-31 2023-05-29 2.722 0 +0
2023-05-30 2023-05-25 2.722 0 +0
2023-05-29 2023-05-24 2.722 0 +0
2023-05-25 2023-05-23 2.722 0 +0
2023-05-24 2023-05-22 2.722 0 +0
2023-05-23 2023-05-19 2.722 0 +0
2023-05-22 2023-05-18 2.722 0 +0
2023-05-19 2023-05-17 2.722 0 +0
2023-05-18 2023-05-16 2.733 0 +0
2023-05-17 2023-05-15 2.977 0 +0
2023-05-16 2023-05-12 2.722 0 +0
2023-05-15 2023-05-11 2.722 0 +0
2023-05-12 2023-05-10 2.722 0 +0
2023-05-11 2023-05-09 2.722 0 +0
2023-05-10 2023-05-08 2.722 0 +0
2023-05-09 2023-05-05 2.722 0 +0
2023-05-08 2023-05-04 2.722 0 +0
2023-05-05 2023-05-03 2.722 0 +0
2023-05-04 2023-05-02 2.722 0 +0
2023-05-03 2023-04-28 2.722 0 +0
2023-05-02 2023-04-27 2.733 0 +0
2023-04-28 2023-04-26 2.722 0 +0
2023-04-27 2023-04-25 2.722 0 +0
2023-04-26 2023-04-24 2.777 0 +0
2023-04-25 2023-04-21 2.777 0 +0
2023-04-24 2023-04-20 2.777 0 +0
2023-04-21 2023-04-19 2.777 0 +0
2023-04-20 2023-04-18 2.777 0 +0
2023-04-19 2023-04-17 2.855 0 +0
2023-04-18 2023-04-14 2.888 0 +0
2023-04-17 2023-04-13 2.733 0 +0
2023-04-14 2023-04-12 2.744 0 +0
2023-04-13 2023-04-11 2.744 0 +0
2023-04-12 2023-04-06 2.744 0 +0
2023-04-11 2023-04-04 2.744 0 +0
2023-04-06 2023-04-03 2.744 0 +0
2023-04-04 2023-03-31 2.744 0 +0
2023-04-03 2023-03-30 2.744 0 +0
2023-03-31 2023-03-29 2.744 0 +0
2023-03-30 2023-03-28 2.744 0 +0
2023-03-29 2023-03-27 2.744 0 +0
2023-03-28 2023-03-24 2.744 0 +0
2023-03-27 2023-03-23 2.700 0 +0
2023-03-24 2023-03-22 2.722 0 +0
2023-03-23 2023-03-21 2.733 0 +0
2023-03-22 2023-03-20 2.733 0 +0
2023-03-21 2023-03-17 2.755 0 +0
2023-03-20 2023-03-16 2.755 0 +0
2023-03-17 2023-03-15 2.766 0 +0
2023-03-16 2023-03-14 2.744 0 +0
2023-03-15 2023-03-13 2.755 0 +0
2023-03-14 2023-03-10 2.755 0 +0
2023-03-13 2023-03-09 2.755 0 +0
2023-03-10 2023-03-08 2.755 0 +0
2023-03-09 2023-03-07 2.766 0 +0
2023-03-08 2023-03-06 3.000 0 +0
2023-03-07 2023-03-03 2.722 0 +0
2023-03-06 2023-03-02 2.633 0 +0
2023-03-03 2023-03-01 2.644 0 +0
2023-03-02 2023-02-28 2.744 0 +0
2023-03-01 2023-02-27 2.766 0 +0
2023-02-28 2023-02-24 2.766 0 +0
2023-02-27 2023-02-23 2.766 0 +0
2023-02-24 2023-02-22 2.733 0 +0
2023-02-23 2023-02-21 2.766 0 +0
2023-02-22 2023-02-20 2.766 0 +0
2023-02-21 2023-02-17 2.611 0 +0
2023-02-20 2023-02-16 2.766 0 +0
2023-02-17 2023-02-15 2.777 0 +0
2023-02-16 2023-02-14 2.766 0 +0
2023-02-15 2023-02-13 2.766 0 +0
2023-02-14 2023-02-10 2.766 0 +0
2023-02-13 2023-02-09 2.766 0 +0
2023-02-10 2023-02-08 2.766 0 +0
2023-02-09 2023-02-07 2.777 0 +0
2023-02-08 2023-02-06 2.777 0 +0
2023-02-07 2023-02-03 2.777 0 +0
2023-02-06 2023-02-02 2.777 0 +0
2023-02-03 2023-02-01 2.833 0 +0
2023-02-02 2023-01-31 2.833 0 +0
2023-02-01 2023-01-30 2.911 0 +0
2023-01-31 2023-01-27 2.911 0 +0
2023-01-30 2023-01-26 2.911 0 +0
2023-01-27 2023-01-20 2.911 0 +0
2023-01-26 2023-01-19 2.911 0 +0
2023-01-20 2023-01-18 2.911 0 +0
2023-01-19 2023-01-17 2.911 0 +0
2023-01-18 2023-01-16 2.911 0 +0
2023-01-17 2023-01-13 2.911 0 +0
2023-01-16 2023-01-12 2.911 0 +0
2023-01-13 2023-01-11 2.911 0 +0
2023-01-12 2023-01-10 2.911 0 +0
2023-01-11 2023-01-09 2.911 0 +0
2023-01-10 2023-01-06 2.922 0 +0
2023-01-09 2023-01-05 2.922 0 +0
2023-01-06 2023-01-04 2.922 0 +0
2023-01-05 2023-01-03 2.922 0 +0
2023-01-04 2022-12-30 2.933 0 +0
2023-01-03 2022-12-29 2.933 0 +0
2022-12-30 2022-12-28 2.933 0 +0
2022-12-29 2022-12-23 2.933 0 +0
2022-12-28 2022-12-22 2.933 0 +0
2022-12-23 2022-12-21 2.933 0 +0
2022-12-22 2022-12-20 2.933 0 +0
2022-12-21 2022-12-19 2.933 0 +0
2022-12-20 2022-12-16 2.933 0 +0
2022-12-19 2022-12-15 2.933 0 +0
2022-12-16 2022-12-14 2.933 0 +0
2022-12-15 2022-12-13 2.933 0 +0
2022-12-14 2022-12-12 2.933 0 +0
2022-12-13 2022-12-09 2.933 0 +0
2022-12-12 2022-12-08 2.933 0 +0
2022-12-09 2022-12-07 2.933 0 +0
2022-12-08 2022-12-06 2.933 0 +0
2022-12-07 2022-12-05 2.933 0 +0
2022-12-06 2022-12-02 2.933 0 +0
2022-12-05 2022-12-01 2.933 0 +0
2022-12-02 2022-11-30 2.933 0 +0
2022-12-01 2022-11-29 2.933 0 +0
2022-11-30 2022-11-28 2.933 0 +0
2022-11-29 2022-11-25 2.933 0 +0
2022-11-28 2022-11-24 2.933 0 +0
2022-11-25 2022-11-23 2.933 0 +0
2022-11-24 2022-11-22 2.933 0 +0
2022-11-23 2022-11-21 2.944 0 +0
2022-11-22 2022-11-18 2.944 0 +0
2022-11-21 2022-11-17 2.944 0 +0
2022-11-18 2022-11-16 2.944 0 +0
2022-11-17 2022-11-15 2.955 0 +0
2022-11-16 2022-11-14 2.977 0 +0
2022-11-15 2022-11-11 2.977 0 +0
2022-11-14 2022-11-10 2.977 0 +0
2022-11-11 2022-11-09 2.977 0 +0
2022-11-10 2022-11-08 2.977 0 +0
2022-11-09 2022-11-07 2.977 0 +0
2022-11-08 2022-11-04 2.977 0 +0
2022-11-07 2022-11-03 2.977 0 +0
2022-11-04 2022-11-02 2.977 0 +0
2022-11-03 2022-11-01 2.977 0 +0
2022-11-02 2022-10-31 2.966 0 +0
2022-11-01 2022-10-28 3.055 0 +0
2022-10-31 2022-10-27 3.133 0 +0
2022-10-28 2022-10-26 3.133 0 +0
2022-10-27 2022-10-25 3.133 0 +0
2022-10-26 2022-10-24 3.133 0 +0
2022-10-25 2022-10-21 3.133 0 +0
2022-10-24 2022-10-20 3.133 0 +0
2022-10-21 2022-10-19 3.133 0 +0
2022-10-20 2022-10-18 3.000 0 +0
2022-10-19 2022-10-17 3.000 0 +0
2022-10-18 2022-10-14 2.977 0 +0
2022-10-17 2022-10-13 2.977 0 +0
2022-10-14 2022-10-12 2.977 0 +0
2022-10-13 2022-10-11 2.977 0 +0
2022-10-12 2022-10-10 2.977 0 +0
2022-10-11 2022-10-07 2.977 0 +0
2022-10-10 2022-10-06 2.977 0 +0
2022-10-07 2022-10-05 2.977 0 +0
2022-10-06 2022-10-03 2.977 0 +0
2022-10-05 2022-09-30 2.977 0 +0
2022-10-03 2022-09-29 2.977 0 +0
2022-09-30 2022-09-28 2.977 0 +0
2022-09-29 2022-09-27 2.988 0 +0
2022-09-28 2022-09-26 2.811 0 +0
2022-09-27 2022-09-23 3.166 0 +0
2022-09-26 2022-09-22 3.177 0 +0
2022-09-23 2022-09-21 3.000 0 +0
2022-09-22 2022-09-20 3.000 0 +0
2022-09-21 2022-09-19 3.000 0 +0
2022-09-20 2022-09-16 3.000 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.000 0 +0
2022-09-15 2022-09-13 3.000 0 +0
2022-09-14 2022-09-09 3.000 0 +0
2022-09-13 2022-09-08 3.000 0 +0
2022-09-09 2022-09-07 3.000 0 +0
2022-09-08 2022-09-06 3.000 0 +0
2022-09-07 2022-09-05 3.000 0 +0
2022-09-06 2022-09-02 3.055 0 +0
2022-09-05 2022-09-01 3.111 0 +0
2022-09-02 2022-08-31 3.111 0 +0
2022-09-01 2022-08-30 3.111 0 +0
2022-08-31 2022-08-29 3.066 0 +0
2022-08-30 2022-08-26 3.066 0 +0
2022-08-29 2022-08-25 3.066 0 +0
2022-08-26 2022-08-24 3.111 0 +0
2022-08-25 2022-08-23 3.111 0 +0
2022-08-24 2022-08-22 3.111 0 +0
2022-08-23 2022-08-19 3.111 0 +0
2022-08-22 2022-08-18 3.111 0 +0
2022-08-19 2022-08-17 3.111 0 +0
2022-08-18 2022-08-16 3.111 0 +0
2022-08-17 2022-08-15 3.111 0 +0
2022-08-16 2022-08-12 3.111 0 +0
2022-08-15 2022-08-11 3.111 0 +0
2022-08-12 2022-08-10 3.111 0 +0
2022-08-11 2022-08-09 3.111 0 +0
2022-08-10 2022-08-08 3.111 0 +0
2022-08-09 2022-08-05 3.111 0 +0
2022-08-08 2022-08-04 3.055 0 +0
2022-08-05 2022-08-03 3.000 0 +0
2022-08-04 2022-08-02 3.066 0 +0
2022-08-03 2022-08-01 3.166 0 +0
2022-08-02 2022-07-29 3.166 0 +0
2022-08-01 2022-07-28 3.166 0 +0
2022-07-29 2022-07-27 3.166 0 +0
2022-07-28 2022-07-26 3.166 0 +0
2022-07-27 2022-07-25 3.166 0 +0
2022-07-26 2022-07-22 3.166 0 +0
2022-07-25 2022-07-21 3.166 0 +0
2022-07-22 2022-07-20 3.166 0 +0
2022-07-21 2022-07-19 3.055 0 +0
2022-07-20 2022-07-18 3.188 0 +0
2022-07-19 2022-07-15 3.188 0 +0
2022-07-18 2022-07-14 3.088 0 +0
2022-07-15 2022-07-13 3.088 0 +0
2022-07-14 2022-07-12 3.266 0 +0
2022-07-13 2022-07-11 3.266 0 +0
2022-07-12 2022-07-08 3.266 0 +0
2022-07-11 2022-07-07 3.266 0 +0
2022-07-08 2022-07-06 3.266 0 +0
2022-07-07 2022-07-05 3.266 0 +0
2022-07-06 2022-07-04 3.266 0 +0
2022-07-05 2022-06-30 3.266 0 +0
2022-07-04 2022-06-29 3.166 0 +0
2022-06-30 2022-06-28 3.166 0 +0
2022-06-29 2022-06-27 3.055 0 +0
2022-06-28 2022-06-24 2.988 0 +0
2022-06-27 2022-06-23 2.988 0 +0
2022-06-24 2022-06-22 2.988 0 +0
2022-06-23 2022-06-21 2.988 0 +0
2022-06-22 2022-06-20 2.988 0 +0
2022-06-21 2022-06-17 3.353 0 +0
2022-06-20 2022-06-16 3.318 0 +0
2022-06-17 2022-06-15 3.318 0 +0
2022-06-16 2022-06-14 3.318 0 +0
2022-06-15 2022-06-13 3.318 0 +0
2022-06-14 2022-06-10 3.318 0 +0
2022-06-13 2022-06-09 3.318 0 +0
2022-06-10 2022-06-08 3.318 0 +0
2022-06-09 2022-06-07 3.318 0 +0
2022-06-08 2022-06-06 3.306 0 +0
2022-06-07 2022-06-02 3.306 0 +0
2022-06-06 2022-06-01 3.306 0 +0
2022-06-02 2022-05-31 3.306 0 +0
2022-06-01 2022-05-30 3.248 0 +0
2022-05-31 2022-05-27 3.248 0 +0
2022-05-30 2022-05-26 3.248 0 +0
2022-05-27 2022-05-25 3.248 0 +0
2022-05-26 2022-05-24 3.248 0 +0
2022-05-25 2022-05-23 3.248 0 +0
2022-05-24 2022-05-20 3.248 0 +0
2022-05-23 2022-05-19 3.248 0 +0
2022-05-20 2022-05-18 3.248 0 +0
2022-05-19 2022-05-17 3.248 0 +0
2022-05-18 2022-05-16 3.248 0 +0
2022-05-17 2022-05-13 3.248 0 +0
2022-05-16 2022-05-12 3.237 0 +0
2022-05-13 2022-05-11 3.132 0 +0
2022-05-12 2022-05-10 3.109 0 +0
2022-05-11 2022-05-06 3.040 0 +0
2022-05-10 2022-05-05 3.086 0 +0
2022-05-06 2022-05-04 3.086 0 +0
2022-05-05 2022-05-03 3.109 0 +0
2022-05-04 2022-04-29 3.109 0 +0
2022-05-03 2022-04-28 3.248 0 +0
2022-04-29 2022-04-27 3.353 0 +0
2022-04-28 2022-04-26 3.272 0 +0
2022-04-27 2022-04-25 3.272 0 +0
2022-04-26 2022-04-22 3.272 0 +0
2022-04-25 2022-04-21 3.272 0 +0
2022-04-22 2022-04-20 3.272 0 +0
2022-04-21 2022-04-19 3.272 0 +0
2022-04-20 2022-04-14 3.272 0 +0
2022-04-19 2022-04-13 3.237 0 +0
2022-04-14 2022-04-12 3.190 0 +0
2022-04-13 2022-04-11 3.364 0 +0
2022-04-12 2022-04-08 3.364 0 -17,240
2022-03-14 2022-03-10 3.446 17,240 -1,724 0.00% 59,402
2022-03-08 2022-03-04 3.446 18,964 -2,585 0.00% 65,342
2021-12-20 2021-12-16 3.712 21,549 -3,448 0.00% 79,998
2021-11-26 2021-11-24 3.480 24,997 +3,448 0.00% 86,999
2021-06-10 2021-06-08 4.202 21,549 +1,557 0.00% 90,541
2021-06-03 2021-06-01 4.014 19,992 -1,600 0.00% 80,249
2020-09-22 2020-09-18 4.002 21,592 -799 0.00% 86,402
2020-07-02 2020-06-29 4.377 22,391 -1,600 0.00% 97,999
2020-05-28 2020-05-26 4.793 23,991 +1,457 0.00% 114,982
2020-05-27 2020-05-25 4.793 22,534 +1,502 0.00% 107,999
2019-11-29 2019-11-27 4.726 21,032 -751 0.00% 99,400
2019-09-24 2019-09-20 5.006 21,783 +15,023 0.00% 109,040
2019-07-25 2019-07-23 5.725 6,760 -751 0.00% 38,698
2019-07-09 2019-07-05 5.858 7,511 -1,503 0.00% 43,998
2019-06-13 2019-06-11 6.097 9,014 -751 0.00% 54,962
2019-05-29 2019-05-27 6.589 9,765 -751 0.00% 64,339
2019-05-28 2019-05-24 6.603 10,516 +508 0.00% 69,435
2019-05-16 2019-05-14 6.715 10,008 -715 0.00% 67,200
2019-05-15 2019-05-10 6.659 10,723 -715 0.00% 71,401
2019-05-09 2019-05-07 6.603 11,438 +715 0.00% 75,522
2019-05-06 2019-05-02 6.645 10,723 +715 0.00% 71,251
2019-04-18 2019-04-16 6.757 10,008 -715 0.00% 67,620
2019-04-10 2019-04-08 6.729 10,723 +715 0.00% 72,151
2019-04-08 2019-04-03 6.869 10,008 +715 0.00% 68,740
2019-04-03 2019-04-01 6.855 9,293 +715 0.00% 63,699
2019-04-01 2019-03-28 6.757 8,578 +2,144 0.00% 57,958
2019-03-29 2019-03-27 6.869 6,434 +2,145 0.00% 44,192
2019-03-27 2019-03-25 6.645 4,289 -715 0.00% 28,499
2019-03-25 2019-03-21 6.785 5,004 +715 0.00% 33,950
2019-03-05 2019-03-01 7.176 4,289 -13,582 0.00% 30,779
2019-02-20 2019-02-18 6.911 17,871 +8,578 0.00% 123,498
2019-01-02 2018-12-27 7.008 9,293 -25,020 0.00% 65,129
2018-12-28 2018-12-24 6.855 34,313 +25,020 0.00% 235,200
2018-09-28 2018-09-26 6.827 9,293 -7,149 0.00% 63,439
2018-09-26 2018-09-21 6.407 16,442 +7,149 0.00% 105,342
2018-09-05 2018-09-03 7.274 9,293 -715 0.00% 67,599
2018-08-01 2018-07-30 7.134 10,008 +5,719 0.00% 71,400
2018-06-14 2018-06-12 7.204 4,289 -5,719 0.00% 30,899
2018-06-08 2018-06-06 7.508 10,008 -2,859 0.00% 75,144
2018-06-07 2018-06-05 7.773 12,867 +617 0.00% 100,013
2018-04-25 2018-04-23 7.788 12,250 -2,723 0.00% 95,397
2018-04-17 2018-04-13 8.096 14,973 -2,041 0.00% 121,223
2018-04-12 2018-04-10 7.788 17,014 +1,361 0.00% 132,497
2018-04-04 2018-03-29 8.081 15,653 +1,361 0.00% 126,498
2018-03-08 2018-03-06 8.963 14,292 -4,084 0.00% 128,099
2018-01-31 2018-01-29 9.183 18,376 -1,361 0.00% 168,754
2018-01-30 2018-01-26 9.433 19,737 -6,125 0.00% 186,183
2018-01-24 2018-01-22 9.551 25,862 +681 0.00% 247,001
2018-01-19 2018-01-17 9.418 25,181 -1,361 0.00% 237,167
2018-01-18 2018-01-16 9.404 26,542 +680 0.00% 249,596
2018-01-03 2017-12-29 8.992 25,862 +2,042 0.00% 232,561
2017-12-29 2017-12-27 8.875 23,820 +6,806 0.00% 211,399
2017-12-22 2017-12-20 9.183 17,014 -3,403 0.00% 156,246
2017-12-21 2017-12-19 9.889 20,417 -2,042 0.00% 201,897
2017-12-20 2017-12-18 8.493 22,459 +681 0.00% 190,740
2017-12-08 2017-12-06 7.743 21,778 +1,361 0.00% 168,637
2017-12-05 2017-12-01 7.758 20,417 +1,361 0.00% 158,398
2017-12-01 2017-11-29 7.817 19,056 -1,361 0.00% 148,959
2017-11-24 2017-11-22 7.788 20,417 -3,403 0.00% 158,998
2017-11-20 2017-11-16 7.832 23,820 +2,722 0.00% 186,549
2017-11-13 2017-11-09 7.714 21,098 -2,042 0.00% 162,751
2017-11-10 2017-11-08 7.729 23,140 +681 0.00% 178,843
2017-11-09 2017-11-07 7.773 22,459 -2,042 0.00% 174,570
2017-11-07 2017-11-03 7.758 24,501 +3,403 0.00% 190,082
2017-11-01 2017-10-30 7.758 21,098 -680 0.00% 163,681
2017-10-31 2017-10-27 7.788 21,778 +6,125 0.00% 169,597
2017-10-30 2017-10-26 7.641 15,653 +680 0.00% 119,598
2017-10-27 2017-10-25 7.611 14,973 +2,042 0.00% 113,963
2017-10-26 2017-10-24 7.508 12,931 -2,722 0.00% 97,090
2017-10-12 2017-10-10 7.494 15,653 -4,084 0.00% 117,298
2017-09-20 2017-09-18 7.494 19,737 -1,361 0.00% 147,902
2017-09-05 2017-09-01 7.597 21,098 +2,042 0.00% 160,271
2017-08-31 2017-08-29 7.523 19,056 -681 0.00% 143,359
2017-08-24 2017-08-21 7.508 19,737 -680 0.00% 148,192
2017-08-21 2017-08-17 7.508 20,417 -4,764 0.00% 153,298
2017-08-18 2017-08-16 7.479 25,181 -1,361 0.00% 188,328
2017-08-17 2017-08-15 7.494 26,542 -681 0.00% 198,897
2017-08-10 2017-08-08 7.494 27,223 -681 0.00% 204,000
2017-08-07 2017-08-03 7.494 27,904 -2,722 0.00% 209,103
2017-08-03 2017-08-01 7.435 30,626 -680 0.00% 227,701
2017-07-28 2017-07-26 7.494 31,306 -4,765 0.00% 234,596
2017-07-24 2017-07-20 7.523 36,071 +3,403 0.00% 271,364
2017-07-14 2017-07-12 7.523 32,668 -680 0.00% 245,763
2017-07-10 2017-07-06 7.523 33,348 -1,361 0.00% 250,878
2017-07-06 2017-07-04 7.523 34,709 -9,528 0.00% 261,117
2017-07-05 2017-07-03 7.508 44,237 -1,362 0.00% 332,147
2017-07-04 2017-06-30 7.508 45,599 -3,402 0.00% 342,373
2017-06-30 2017-06-28 7.523 49,001 -2,042 0.00% 368,637
2017-06-29 2017-06-27 7.523 51,043 -8,848 0.00% 383,999
2017-06-28 2017-06-26 7.523 59,891 -2,722 0.01% 450,563
2017-06-27 2017-06-23 7.523 62,613 -681 0.01% 471,040
2017-06-26 2017-06-22 7.523 63,294 -3,402 0.01% 476,163
2017-06-23 2017-06-21 7.508 66,696 -38,793 0.01% 500,777
2017-06-22 2017-06-20 7.508 105,489 0.01% 792,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top