History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-10-13 | 2025-10-09 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-10-10 | 2025-10-08 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-10-09 | 2025-10-06 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-10-08 | 2025-10-03 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-10-06 | 2025-10-02 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-10-03 | 2025-09-30 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-10-02 | 2025-09-29 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-09-30 | 2025-09-26 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-09-29 | 2025-09-25 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-09-26 | 2025-09-24 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-09-25 | 2025-09-23 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-09-22 | 2025-09-18 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-09-19 | 2025-09-17 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-09-18 | 2025-09-16 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-09-17 | 2025-09-15 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-09-11 | 2025-09-09 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-09-10 | 2025-09-08 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-09-09 | 2025-09-05 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-09-08 | 2025-09-04 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-09-05 | 2025-09-03 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-09-04 | 2025-09-02 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-09-03 | 2025-09-01 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-09-02 | 2025-08-29 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2025-09-01 | 2025-08-28 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2025-08-29 | 2025-08-27 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-08-28 | 2025-08-26 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2025-08-27 | 2025-08-25 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-08-26 | 2025-08-22 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-25 | 2025-08-21 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-08-22 | 2025-08-20 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-08-21 | 2025-08-19 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-20 | 2025-08-18 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-08-19 | 2025-08-15 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-08-18 | 2025-08-14 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-15 | 2025-08-13 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-14 | 2025-08-12 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-13 | 2025-08-11 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-12 | 2025-08-08 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-11 | 2025-08-07 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-08 | 2025-08-06 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-08-07 | 2025-08-05 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-06 | 2025-08-04 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-05 | 2025-08-01 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-08-04 | 2025-07-31 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-08-01 | 2025-07-30 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-31 | 2025-07-29 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-30 | 2025-07-28 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-29 | 2025-07-25 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-07-28 | 2025-07-24 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2025-07-25 | 2025-07-23 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-07-24 | 2025-07-22 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-07-23 | 2025-07-21 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-22 | 2025-07-18 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-21 | 2025-07-17 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-18 | 2025-07-16 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-07-17 | 2025-07-15 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-07-16 | 2025-07-14 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2025-07-15 | 2025-07-11 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-07-14 | 2025-07-10 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-07-11 | 2025-07-09 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-10 | 2025-07-08 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-09 | 2025-07-07 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-08 | 2025-07-04 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-07 | 2025-07-03 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-07-04 | 2025-07-02 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-07-03 | 2025-06-30 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-07-02 | 2025-06-27 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-06-30 | 2025-06-26 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-06-27 | 2025-06-25 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-26 | 2025-06-24 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-25 | 2025-06-23 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-24 | 2025-06-20 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-23 | 2025-06-19 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-20 | 2025-06-18 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-19 | 2025-06-17 | 1.561 | 5,000 | +0 | 0.00% | 7,805 |
| 2025-06-18 | 2025-06-16 | 1.661 | 5,000 | +0 | 0.00% | 8,304 |
| 2025-06-17 | 2025-06-13 | 1.661 | 5,000 | +153 | 0.00% | 8,304 |
| 2025-06-16 | 2025-06-12 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-06-12 | 2025-06-10 | 1.640 | 4,847 | +0 | 0.00% | 7,950 |
| 2025-06-11 | 2025-06-09 | 1.640 | 4,847 | +0 | 0.00% | 7,950 |
| 2025-06-10 | 2025-06-06 | 1.640 | 4,847 | +0 | 0.00% | 7,950 |
| 2025-06-09 | 2025-06-05 | 1.640 | 4,847 | +0 | 0.00% | 7,950 |
| 2025-06-06 | 2025-06-04 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2025-06-05 | 2025-06-03 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-06-04 | 2025-06-02 | 1.589 | 4,847 | +0 | 0.00% | 7,700 |
| 2025-06-03 | 2025-05-30 | 1.589 | 4,847 | +0 | 0.00% | 7,700 |
| 2025-06-02 | 2025-05-29 | 1.578 | 4,847 | +0 | 0.00% | 7,650 |
| 2025-05-30 | 2025-05-28 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-05-29 | 2025-05-27 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-05-28 | 2025-05-26 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-05-27 | 2025-05-23 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2025-05-26 | 2025-05-22 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-05-23 | 2025-05-21 | 1.846 | 4,847 | +0 | 0.00% | 8,949 |
| 2025-05-22 | 2025-05-20 | 1.805 | 4,847 | +0 | 0.00% | 8,750 |
| 2025-05-21 | 2025-05-19 | 1.733 | 4,847 | +0 | 0.00% | 8,400 |
| 2025-05-20 | 2025-05-16 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2025-05-19 | 2025-05-15 | 1.712 | 4,847 | +0 | 0.00% | 8,300 |
| 2025-05-16 | 2025-05-14 | 1.712 | 4,847 | +0 | 0.00% | 8,300 |
| 2025-05-15 | 2025-05-13 | 1.681 | 4,847 | +0 | 0.00% | 8,150 |
| 2025-05-14 | 2025-05-12 | 1.681 | 4,847 | +0 | 0.00% | 8,150 |
| 2025-05-13 | 2025-05-09 | 1.743 | 4,847 | +0 | 0.00% | 8,450 |
| 2025-05-12 | 2025-05-08 | 1.743 | 4,847 | +0 | 0.00% | 8,450 |
| 2025-05-09 | 2025-05-07 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-05-08 | 2025-05-06 | 1.589 | 4,847 | +0 | 0.00% | 7,700 |
| 2025-05-07 | 2025-05-02 | 1.589 | 4,847 | +0 | 0.00% | 7,700 |
| 2025-05-06 | 2025-04-30 | 1.589 | 4,847 | +0 | 0.00% | 7,700 |
| 2025-05-02 | 2025-04-29 | 1.558 | 4,847 | +0 | 0.00% | 7,550 |
| 2025-04-30 | 2025-04-28 | 1.558 | 4,847 | +0 | 0.00% | 7,550 |
| 2025-04-29 | 2025-04-25 | 1.558 | 4,847 | +0 | 0.00% | 7,550 |
| 2025-04-28 | 2025-04-24 | 1.558 | 4,847 | +0 | 0.00% | 7,550 |
| 2025-04-25 | 2025-04-23 | 1.547 | 4,847 | +0 | 0.00% | 7,500 |
| 2025-04-24 | 2025-04-22 | 1.547 | 4,847 | +0 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 1.547 | 4,847 | +0 | 0.00% | 7,500 |
| 2025-04-22 | 2025-04-16 | 1.547 | 4,847 | +0 | 0.00% | 7,500 |
| 2025-04-17 | 2025-04-15 | 1.547 | 4,847 | +0 | 0.00% | 7,500 |
| 2025-04-16 | 2025-04-14 | 1.496 | 4,847 | +0 | 0.00% | 7,250 |
| 2025-04-15 | 2025-04-11 | 1.558 | 4,847 | +0 | 0.00% | 7,550 |
| 2025-04-14 | 2025-04-10 | 1.558 | 4,847 | +0 | 0.00% | 7,550 |
| 2025-04-11 | 2025-04-09 | 1.558 | 4,847 | +0 | 0.00% | 7,550 |
| 2025-04-10 | 2025-04-08 | 1.496 | 4,847 | +0 | 0.00% | 7,250 |
| 2025-04-09 | 2025-04-07 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-04-08 | 2025-04-03 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-04-07 | 2025-04-02 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-04-03 | 2025-04-01 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-04-02 | 2025-03-31 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-04-01 | 2025-03-28 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-03-31 | 2025-03-27 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-03-28 | 2025-03-26 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-03-27 | 2025-03-25 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-03-26 | 2025-03-24 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-03-25 | 2025-03-21 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-03-24 | 2025-03-20 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-03-21 | 2025-03-19 | 1.702 | 4,847 | +0 | 0.00% | 8,250 |
| 2025-03-20 | 2025-03-18 | 1.702 | 4,847 | +0 | 0.00% | 8,250 |
| 2025-03-19 | 2025-03-17 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2025-03-18 | 2025-03-14 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-03-17 | 2025-03-13 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-03-14 | 2025-03-12 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-03-13 | 2025-03-11 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2025-03-12 | 2025-03-10 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2025-03-11 | 2025-03-07 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2025-03-10 | 2025-03-06 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-03-07 | 2025-03-05 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-03-06 | 2025-03-04 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-03-05 | 2025-03-03 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-03-04 | 2025-02-28 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-03-03 | 2025-02-27 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2025-02-28 | 2025-02-26 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-27 | 2025-02-25 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-26 | 2025-02-24 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-25 | 2025-02-21 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2025-02-24 | 2025-02-20 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2025-02-21 | 2025-02-19 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2025-02-20 | 2025-02-18 | 1.599 | 4,847 | +0 | 0.00% | 7,750 |
| 2025-02-19 | 2025-02-17 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-18 | 2025-02-14 | 1.599 | 4,847 | +0 | 0.00% | 7,750 |
| 2025-02-17 | 2025-02-13 | 1.589 | 4,847 | +0 | 0.00% | 7,700 |
| 2025-02-14 | 2025-02-12 | 1.599 | 4,847 | +0 | 0.00% | 7,750 |
| 2025-02-13 | 2025-02-11 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-12 | 2025-02-10 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-11 | 2025-02-07 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-10 | 2025-02-06 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-07 | 2025-02-05 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-05 | 2025-02-03 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 1.547 | 4,847 | +0 | 0.00% | 7,500 |
| 2025-02-03 | 2025-01-24 | 1.547 | 4,847 | +0 | 0.00% | 7,500 |
| 2025-01-27 | 2025-01-23 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2025-01-24 | 2025-01-22 | 1.723 | 4,847 | +0 | 0.00% | 8,350 |
| 2025-01-23 | 2025-01-21 | 1.723 | 4,847 | +0 | 0.00% | 8,350 |
| 2025-01-22 | 2025-01-20 | 1.723 | 4,847 | +0 | 0.00% | 8,350 |
| 2025-01-21 | 2025-01-17 | 1.723 | 4,847 | +0 | 0.00% | 8,350 |
| 2025-01-20 | 2025-01-16 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2025-01-17 | 2025-01-15 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-16 | 2025-01-14 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-15 | 2025-01-13 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-14 | 2025-01-10 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-13 | 2025-01-09 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-10 | 2025-01-08 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-09 | 2025-01-07 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-08 | 2025-01-06 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-07 | 2025-01-03 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-06 | 2025-01-02 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-03 | 2024-12-31 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2025-01-02 | 2024-12-27 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2024-12-30 | 2024-12-24 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2024-12-27 | 2024-12-20 | 1.702 | 4,847 | +0 | 0.00% | 8,250 |
| 2024-12-23 | 2024-12-19 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-12-20 | 2024-12-18 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-12-19 | 2024-12-17 | 1.805 | 4,847 | +0 | 0.00% | 8,750 |
| 2024-12-18 | 2024-12-16 | 1.805 | 4,847 | +0 | 0.00% | 8,750 |
| 2024-12-17 | 2024-12-13 | 1.805 | 4,847 | +0 | 0.00% | 8,750 |
| 2024-12-16 | 2024-12-12 | 1.805 | 4,847 | +0 | 0.00% | 8,750 |
| 2024-12-13 | 2024-12-11 | 1.805 | 4,847 | +0 | 0.00% | 8,750 |
| 2024-12-12 | 2024-12-10 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-12-11 | 2024-12-09 | 1.640 | 4,847 | +0 | 0.00% | 7,950 |
| 2024-12-10 | 2024-12-06 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 1.589 | 4,847 | +0 | 0.00% | 7,700 |
| 2024-12-06 | 2024-12-04 | 1.589 | 4,847 | +0 | 0.00% | 7,700 |
| 2024-12-05 | 2024-12-03 | 1.578 | 4,847 | +0 | 0.00% | 7,650 |
| 2024-12-04 | 2024-12-02 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2024-12-03 | 2024-11-29 | 1.630 | 4,847 | +0 | 0.00% | 7,900 |
| 2024-12-02 | 2024-11-28 | 1.805 | 4,847 | +0 | 0.00% | 8,750 |
| 2024-11-29 | 2024-11-27 | 1.589 | 4,847 | +0 | 0.00% | 7,700 |
| 2024-11-28 | 2024-11-26 | 1.599 | 4,847 | +0 | 0.00% | 7,750 |
| 2024-11-27 | 2024-11-25 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-11-26 | 2024-11-22 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-11-25 | 2024-11-21 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-11-22 | 2024-11-20 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-11-21 | 2024-11-19 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-11-20 | 2024-11-18 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-11-19 | 2024-11-15 | 1.599 | 4,847 | +0 | 0.00% | 7,750 |
| 2024-11-18 | 2024-11-14 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2024-11-15 | 2024-11-13 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2024-11-14 | 2024-11-12 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2024-11-13 | 2024-11-11 | 1.609 | 4,847 | +0 | 0.00% | 7,800 |
| 2024-11-12 | 2024-11-08 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2024-11-11 | 2024-11-07 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2024-11-08 | 2024-11-06 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2024-11-07 | 2024-11-05 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2024-11-06 | 2024-11-04 | 1.650 | 4,847 | +0 | 0.00% | 8,000 |
| 2024-11-05 | 2024-11-01 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-11-04 | 2024-10-31 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-11-01 | 2024-10-30 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-10-31 | 2024-10-29 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-10-30 | 2024-10-28 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-10-29 | 2024-10-25 | 1.795 | 4,847 | +0 | 0.00% | 8,700 |
| 2024-10-28 | 2024-10-24 | 1.795 | 4,847 | +0 | 0.00% | 8,700 |
| 2024-10-25 | 2024-10-23 | 1.733 | 4,847 | +0 | 0.00% | 8,400 |
| 2024-10-24 | 2024-10-22 | 1.733 | 4,847 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-10-22 | 2024-10-18 | 1.857 | 4,847 | +0 | 0.00% | 8,999 |
| 2024-10-21 | 2024-10-17 | 1.774 | 4,847 | +0 | 0.00% | 8,600 |
| 2024-10-18 | 2024-10-16 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-10-17 | 2024-10-15 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-10-16 | 2024-10-14 | 1.733 | 4,847 | +0 | 0.00% | 8,400 |
| 2024-10-15 | 2024-10-10 | 1.867 | 4,847 | +0 | 0.00% | 9,049 |
| 2024-10-14 | 2024-10-09 | 1.877 | 4,847 | +0 | 0.00% | 9,099 |
| 2024-10-10 | 2024-10-08 | 1.743 | 4,847 | +0 | 0.00% | 8,450 |
| 2024-10-09 | 2024-10-07 | 1.960 | 4,847 | +0 | 0.00% | 9,499 |
| 2024-10-08 | 2024-10-04 | 1.888 | 4,847 | +0 | 0.00% | 9,149 |
| 2024-10-07 | 2024-10-03 | 1.877 | 4,847 | +0 | 0.00% | 9,099 |
| 2024-10-04 | 2024-10-02 | 1.826 | 4,847 | +0 | 0.00% | 8,849 |
| 2024-10-03 | 2024-09-30 | 1.599 | 4,847 | +0 | 0.00% | 7,750 |
| 2024-10-02 | 2024-09-27 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-09-30 | 2024-09-26 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-09-27 | 2024-09-25 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-09-26 | 2024-09-24 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2024-09-25 | 2024-09-23 | 1.661 | 4,847 | +0 | 0.00% | 8,050 |
| 2024-09-24 | 2024-09-20 | 1.661 | 4,847 | +0 | 0.00% | 8,050 |
| 2024-09-23 | 2024-09-19 | 1.661 | 4,847 | +0 | 0.00% | 8,050 |
| 2024-09-20 | 2024-09-17 | 1.671 | 4,847 | +0 | 0.00% | 8,100 |
| 2024-09-19 | 2024-09-16 | 1.702 | 4,847 | +0 | 0.00% | 8,250 |
| 2024-09-17 | 2024-09-13 | 1.723 | 4,847 | +0 | 0.00% | 8,350 |
| 2024-09-16 | 2024-09-12 | 1.733 | 4,847 | +0 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 1.733 | 4,847 | +0 | 0.00% | 8,400 |
| 2024-09-12 | 2024-09-10 | 1.743 | 4,847 | +0 | 0.00% | 8,450 |
| 2024-09-11 | 2024-09-09 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-09-10 | 2024-09-05 | 1.754 | 4,847 | +0 | 0.00% | 8,500 |
| 2024-09-09 | 2024-09-04 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-09-05 | 2024-09-03 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-09-04 | 2024-09-02 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-09-03 | 2024-08-30 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-09-02 | 2024-08-29 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-30 | 2024-08-28 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-29 | 2024-08-27 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-28 | 2024-08-26 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-27 | 2024-08-23 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-26 | 2024-08-22 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-23 | 2024-08-21 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-22 | 2024-08-20 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-21 | 2024-08-19 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-20 | 2024-08-16 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-19 | 2024-08-15 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-16 | 2024-08-14 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-15 | 2024-08-13 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-14 | 2024-08-12 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-13 | 2024-08-09 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-12 | 2024-08-08 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-09 | 2024-08-07 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-08 | 2024-08-06 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-07 | 2024-08-05 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-06 | 2024-08-02 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-05 | 2024-08-01 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-02 | 2024-07-31 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-08-01 | 2024-07-30 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-07-31 | 2024-07-29 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-07-30 | 2024-07-26 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-07-29 | 2024-07-25 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-07-26 | 2024-07-24 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-07-25 | 2024-07-23 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-07-24 | 2024-07-22 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-07-23 | 2024-07-19 | 1.568 | 4,847 | +0 | 0.00% | 7,600 |
| 2024-07-22 | 2024-07-18 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-07-19 | 2024-07-17 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-07-18 | 2024-07-16 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-07-17 | 2024-07-15 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-07-16 | 2024-07-12 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-07-15 | 2024-07-11 | 1.619 | 4,847 | +0 | 0.00% | 7,850 |
| 2024-07-12 | 2024-07-10 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-07-11 | 2024-07-09 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-07-10 | 2024-07-08 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-07-09 | 2024-07-05 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-07-08 | 2024-07-04 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-07-05 | 2024-07-03 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-07-04 | 2024-07-02 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-07-03 | 2024-06-28 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-07-02 | 2024-06-27 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-06-28 | 2024-06-26 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-06-27 | 2024-06-25 | 1.692 | 4,847 | +0 | 0.00% | 8,200 |
| 2024-06-26 | 2024-06-24 | 1.774 | 4,847 | +0 | 0.00% | 8,600 |
| 2024-06-25 | 2024-06-21 | 1.774 | 4,847 | +0 | 0.00% | 8,600 |
| 2024-06-24 | 2024-06-20 | 1.836 | 4,847 | +0 | 0.00% | 8,899 |
| 2024-06-21 | 2024-06-19 | 1.836 | 4,847 | +0 | 0.00% | 8,899 |
| 2024-06-20 | 2024-06-18 | 1.836 | 4,847 | +0 | 0.00% | 8,899 |
| 2024-06-19 | 2024-06-17 | 1.836 | 4,847 | +0 | 0.00% | 8,899 |
| 2024-06-18 | 2024-06-14 | 1.924 | 4,847 | +0 | 0.00% | 9,325 |
| 2024-06-17 | 2024-06-13 | 1.913 | 4,847 | +117 | 0.00% | 9,273 |
| 2024-06-14 | 2024-06-12 | 1.924 | 4,730 | +0 | 0.00% | 9,099 |
| 2024-06-13 | 2024-06-11 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2024-06-12 | 2024-06-07 | 2.114 | 4,730 | +0 | 0.00% | 9,999 |
| 2024-06-11 | 2024-06-06 | 2.177 | 4,730 | +0 | 0.00% | 10,299 |
| 2024-06-07 | 2024-06-05 | 2.177 | 4,730 | +0 | 0.00% | 10,299 |
| 2024-06-06 | 2024-06-04 | 2.177 | 4,730 | +0 | 0.00% | 10,299 |
| 2024-06-05 | 2024-06-03 | 2.167 | 4,730 | +0 | 0.00% | 10,249 |
| 2024-06-04 | 2024-05-31 | 2.156 | 4,730 | +0 | 0.00% | 10,199 |
| 2024-06-03 | 2024-05-30 | 2.378 | 4,730 | +0 | 0.00% | 11,249 |
| 2024-05-31 | 2024-05-29 | 2.378 | 4,730 | +0 | 0.00% | 11,249 |
| 2024-05-30 | 2024-05-28 | 2.325 | 4,730 | +0 | 0.00% | 10,999 |
| 2024-05-29 | 2024-05-27 | 2.325 | 4,730 | +0 | 0.00% | 10,999 |
| 2024-05-28 | 2024-05-24 | 2.294 | 4,730 | +0 | 0.00% | 10,849 |
| 2024-05-27 | 2024-05-23 | 2.283 | 4,730 | +0 | 0.00% | 10,799 |
| 2024-05-24 | 2024-05-22 | 2.273 | 4,730 | +0 | 0.00% | 10,749 |
| 2024-05-23 | 2024-05-21 | 2.241 | 4,730 | +0 | 0.00% | 10,599 |
| 2024-05-22 | 2024-05-20 | 2.241 | 4,730 | +0 | 0.00% | 10,599 |
| 2024-05-21 | 2024-05-17 | 2.220 | 4,730 | +0 | 0.00% | 10,499 |
| 2024-05-20 | 2024-05-16 | 2.294 | 4,730 | +0 | 0.00% | 10,849 |
| 2024-05-17 | 2024-05-14 | 2.199 | 4,730 | +0 | 0.00% | 10,399 |
| 2024-05-16 | 2024-05-13 | 2.199 | 4,730 | +0 | 0.00% | 10,399 |
| 2024-05-14 | 2024-05-10 | 2.135 | 4,730 | +0 | 0.00% | 10,099 |
| 2024-05-13 | 2024-05-09 | 2.093 | 4,730 | +0 | 0.00% | 9,899 |
| 2024-05-10 | 2024-05-08 | 2.008 | 4,730 | +0 | 0.00% | 9,499 |
| 2024-05-09 | 2024-05-07 | 1.955 | 4,730 | +0 | 0.00% | 9,249 |
| 2024-05-08 | 2024-05-06 | 1.860 | 4,730 | +0 | 0.00% | 8,799 |
| 2024-05-07 | 2024-05-03 | 1.818 | 4,730 | +0 | 0.00% | 8,599 |
| 2024-05-06 | 2024-05-02 | 1.850 | 4,730 | +0 | 0.00% | 8,749 |
| 2024-05-03 | 2024-04-30 | 1.850 | 4,730 | +0 | 0.00% | 8,749 |
| 2024-05-02 | 2024-04-29 | 1.829 | 4,730 | +0 | 0.00% | 8,649 |
| 2024-04-30 | 2024-04-26 | 1.797 | 4,730 | +0 | 0.00% | 8,499 |
| 2024-04-29 | 2024-04-25 | 1.649 | 4,730 | +0 | 0.00% | 7,800 |
| 2024-04-26 | 2024-04-24 | 1.628 | 4,730 | +0 | 0.00% | 7,700 |
| 2024-04-25 | 2024-04-23 | 1.649 | 4,730 | +0 | 0.00% | 7,800 |
| 2024-04-24 | 2024-04-22 | 1.712 | 4,730 | +0 | 0.00% | 8,100 |
| 2024-04-23 | 2024-04-19 | 1.755 | 4,730 | +0 | 0.00% | 8,299 |
| 2024-04-22 | 2024-04-18 | 1.744 | 4,730 | +0 | 0.00% | 8,249 |
| 2024-04-19 | 2024-04-17 | 1.691 | 4,730 | +0 | 0.00% | 8,000 |
| 2024-04-18 | 2024-04-16 | 1.691 | 4,730 | +0 | 0.00% | 8,000 |
| 2024-04-17 | 2024-04-15 | 1.734 | 4,730 | +0 | 0.00% | 8,199 |
| 2024-04-16 | 2024-04-12 | 1.786 | 4,730 | +0 | 0.00% | 8,449 |
| 2024-04-15 | 2024-04-11 | 1.786 | 4,730 | +0 | 0.00% | 8,449 |
| 2024-04-12 | 2024-04-10 | 1.596 | 4,730 | +0 | 0.00% | 7,550 |
| 2024-04-11 | 2024-04-09 | 1.596 | 4,730 | +0 | 0.00% | 7,550 |
| 2024-04-10 | 2024-04-08 | 1.681 | 4,730 | +0 | 0.00% | 7,950 |
| 2024-04-09 | 2024-04-05 | 1.681 | 4,730 | +0 | 0.00% | 7,950 |
| 2024-04-08 | 2024-04-03 | 1.681 | 4,730 | +0 | 0.00% | 7,950 |
| 2024-04-05 | 2024-04-02 | 1.691 | 4,730 | +0 | 0.00% | 8,000 |
| 2024-04-03 | 2024-03-28 | 1.691 | 4,730 | +0 | 0.00% | 8,000 |
| 2024-04-02 | 2024-03-27 | 1.691 | 4,730 | +0 | 0.00% | 8,000 |
| 2024-03-28 | 2024-03-26 | 1.797 | 4,730 | +0 | 0.00% | 8,499 |
| 2024-03-27 | 2024-03-25 | 1.808 | 4,730 | +0 | 0.00% | 8,549 |
| 2024-03-26 | 2024-03-22 | 1.744 | 4,730 | +0 | 0.00% | 8,249 |
| 2024-03-25 | 2024-03-21 | 1.755 | 4,730 | +0 | 0.00% | 8,299 |
| 2024-03-22 | 2024-03-20 | 1.638 | 4,730 | +0 | 0.00% | 7,750 |
| 2024-03-21 | 2024-03-19 | 1.681 | 4,730 | +0 | 0.00% | 7,950 |
| 2024-03-20 | 2024-03-18 | 1.681 | 4,730 | +0 | 0.00% | 7,950 |
| 2024-03-19 | 2024-03-15 | 1.501 | 4,730 | +0 | 0.00% | 7,100 |
| 2024-03-18 | 2024-03-14 | 1.490 | 4,730 | +0 | 0.00% | 7,050 |
| 2024-03-15 | 2024-03-13 | 1.490 | 4,730 | +0 | 0.00% | 7,050 |
| 2024-03-14 | 2024-03-12 | 1.501 | 4,730 | +0 | 0.00% | 7,100 |
| 2024-03-13 | 2024-03-11 | 1.427 | 4,730 | +0 | 0.00% | 6,750 |
| 2024-03-12 | 2024-03-08 | 1.490 | 4,730 | +0 | 0.00% | 7,050 |
| 2024-03-11 | 2024-03-07 | 1.490 | 4,730 | +0 | 0.00% | 7,050 |
| 2024-03-08 | 2024-03-06 | 1.490 | 4,730 | +0 | 0.00% | 7,050 |
| 2024-03-07 | 2024-03-05 | 1.480 | 4,730 | +0 | 0.00% | 7,000 |
| 2024-03-06 | 2024-03-04 | 1.607 | 4,730 | +0 | 0.00% | 7,600 |
| 2024-03-05 | 2024-03-01 | 1.586 | 4,730 | +0 | 0.00% | 7,500 |
| 2024-03-04 | 2024-02-29 | 1.617 | 4,730 | +0 | 0.00% | 7,650 |
| 2024-03-01 | 2024-02-28 | 1.649 | 4,730 | +0 | 0.00% | 7,800 |
| 2024-02-29 | 2024-02-27 | 1.660 | 4,730 | +0 | 0.00% | 7,850 |
| 2024-02-28 | 2024-02-26 | 1.660 | 4,730 | +0 | 0.00% | 7,850 |
| 2024-02-27 | 2024-02-23 | 1.691 | 4,730 | +0 | 0.00% | 8,000 |
| 2024-02-26 | 2024-02-22 | 1.712 | 4,730 | +0 | 0.00% | 8,100 |
| 2024-02-23 | 2024-02-21 | 1.702 | 4,730 | +0 | 0.00% | 8,050 |
| 2024-02-22 | 2024-02-20 | 1.723 | 4,730 | +0 | 0.00% | 8,150 |
| 2024-02-21 | 2024-02-19 | 1.723 | 4,730 | +0 | 0.00% | 8,150 |
| 2024-02-20 | 2024-02-16 | 1.744 | 4,730 | +0 | 0.00% | 8,249 |
| 2024-02-19 | 2024-02-15 | 1.734 | 4,730 | +0 | 0.00% | 8,199 |
| 2024-02-16 | 2024-02-14 | 1.702 | 4,730 | +0 | 0.00% | 8,050 |
| 2024-02-15 | 2024-02-09 | 1.691 | 4,730 | +1,892 | 0.00% | 8,000 |
| 2023-07-05 | 2023-07-03 | 2.325 | 2,838 | +946 | 0.00% | 6,600 |
| 2023-06-23 | 2023-06-20 | 2.722 | 1,892 | +92 | 0.00% | 5,150 |
| 2022-06-20 | 2022-06-16 | 3.318 | 1,800 | +76 | 0.00% | 5,972 |
| 2021-06-10 | 2021-06-08 | 4.202 | 1,724 | +125 | 0.00% | 7,244 |
| 2021-04-07 | 2021-03-31 | 4.189 | 1,599 | +1,599 | 0.00% | 6,698 |
| 2018-04-18 | 2018-04-16 | 8.346 | 0 | -132,868,114 | ||
| 2018-04-12 | 2018-04-10 | 7.788 | 132,868,114 | -68,057,570 | 10.72% | 1,034,713,700 |
| 2017-11-09 | 2017-11-07 | 7.773 | 200,925,684 | -68,058 | 16.22% | 1,561,761,408 |
| 2017-09-13 | 2017-09-11 | 7.494 | 200,993,742 | -224,590 | 16.22% | 1,506,177,901 |
| 2017-09-12 | 2017-09-08 | 7.464 | 201,218,332 | -68,057 | 16.24% | 1,501,947,721 |
| 2017-09-11 | 2017-09-07 | 7.494 | 201,286,389 | -272,231 | 16.25% | 1,508,370,897 |
| 2017-09-08 | 2017-09-06 | 7.479 | 201,558,620 | -279,036 | 16.27% | 1,507,449,312 |
| 2017-09-07 | 2017-09-05 | 7.464 | 201,837,656 | -374,316 | 16.29% | 1,506,570,522 |
| 2017-09-06 | 2017-09-04 | 7.464 | 202,211,972 | -81,669 | 16.32% | 1,509,364,517 |
| 2017-09-05 | 2017-09-01 | 7.597 | 202,293,641 | -326,677 | 16.33% | 1,536,725,627 |
| 2017-09-04 | 2017-08-31 | 7.464 | 202,620,318 | -88,475 | 16.36% | 1,512,412,522 |
| 2017-09-01 | 2017-08-30 | 7.494 | 202,708,793 | -449,180 | 16.36% | 1,519,029,903 |
| 2017-08-31 | 2017-08-29 | 7.523 | 203,157,973 | -687,381 | 16.40% | 1,528,366,083 |
| 2017-08-30 | 2017-08-28 | 7.464 | 203,845,354 | -34,029 | 16.45% | 1,521,556,520 |
| 2017-08-29 | 2017-08-25 | 7.464 | 203,879,383 | -762,245 | 16.46% | 1,521,810,521 |
| 2017-08-28 | 2017-08-24 | 7.464 | 204,641,628 | -95,280 | 16.52% | 1,527,500,123 |
| 2017-08-25 | 2017-08-22 | 7.523 | 204,736,908 | -360,705 | 16.53% | 1,540,244,478 |
| 2017-08-24 | 2017-08-21 | 7.508 | 205,097,613 | -40,835 | 16.56% | 1,539,944,487 |
| 2017-08-22 | 2017-08-18 | 7.494 | 205,138,448 | -30,626 | 16.56% | 1,537,236,901 |
| 2017-08-21 | 2017-08-17 | 7.508 | 205,169,074 | -500,223 | 16.56% | 1,540,481,041 |
| 2017-08-18 | 2017-08-16 | 7.479 | 205,669,297 | -88,475 | 16.60% | 1,538,192,910 |
| 2017-08-17 | 2017-08-15 | 7.494 | 205,757,772 | -381,122 | 16.61% | 1,541,877,902 |
| 2017-08-03 | 2017-08-01 | 7.435 | 206,138,894 | -68,058 | 16.64% | 1,532,618,339 |
| 2017-08-02 | 2017-07-31 | 7.450 | 206,206,952 | -340,288 | 16.64% | 1,536,154,232 |
| 2017-07-31 | 2017-07-27 | 7.435 | 206,547,240 | -721,410 | 16.67% | 1,535,654,343 |
| 2017-07-28 | 2017-07-26 | 7.494 | 207,268,650 | -20,417 | 16.73% | 1,553,199,901 |
| 2017-07-27 | 2017-07-25 | 7.494 | 207,289,067 | -68,058 | 16.73% | 1,553,352,899 |
| 2017-07-26 | 2017-07-24 | 7.494 | 207,357,125 | -374,316 | 16.74% | 1,553,862,902 |
| 2017-07-25 | 2017-07-21 | 7.494 | 207,731,441 | -476,403 | 16.77% | 1,556,667,898 |
| 2017-07-24 | 2017-07-20 | 7.523 | 208,207,844 | -1,014,739 | 16.81% | 1,566,356,478 |
| 2017-07-21 | 2017-07-19 | 7.523 | 209,222,583 | -51,043 | 16.89% | 1,573,990,402 |
| 2017-07-20 | 2017-07-18 | 7.523 | 209,273,626 | -10,209 | 19.43% | 1,574,374,401 |
| 2017-07-19 | 2017-07-17 | 7.523 | 209,283,835 | -14,292 | 19.43% | 1,574,451,204 |
| 2017-07-18 | 2017-07-14 | 7.523 | 209,298,127 | -1,361 | 19.43% | 1,574,558,723 |
| 2017-07-13 | 2017-07-11 | 7.523 | 209,299,488 | -42,195 | 19.43% | 1,574,568,962 |
| 2017-07-11 | 2017-07-07 | 7.523 | 209,341,683 | -132,032 | 19.43% | 1,574,886,397 |
| 2017-07-10 | 2017-07-06 | 7.523 | 209,473,715 | -68,058 | 19.44% | 1,575,879,679 |
| 2017-07-07 | 2017-07-05 | 7.523 | 209,541,773 | -68,057 | 19.45% | 1,576,391,682 |
| 2017-07-06 | 2017-07-04 | 7.523 | 209,609,830 | -337,566 | 19.46% | 1,576,903,678 |
| 2017-07-05 | 2017-07-03 | 7.508 | 209,947,396 | -70,780 | 19.49% | 1,576,358,351 |
| 2017-07-04 | 2017-06-30 | 7.508 | 210,018,176 | -102,086 | 19.50% | 1,576,889,792 |
| 2017-07-03 | 2017-06-29 | 7.523 | 210,120,262 | -1,019,502 | 19.50% | 1,580,743,680 |
| 2017-06-28 | 2017-06-26 | 7.523 | 211,139,764 | -170,144 | 19.60% | 1,588,413,437 |
| 2017-06-22 | 2017-06-20 | 7.508 | 211,309,908 | 19.62% | 1,586,588,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy