History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 86,000 | +0 | 0.00% | 141,900 |
| 2025-10-13 | 2025-10-09 | 1.690 | 86,000 | +0 | 0.00% | 145,340 |
| 2025-10-10 | 2025-10-08 | 1.660 | 86,000 | +0 | 0.00% | 142,760 |
| 2025-10-09 | 2025-10-06 | 1.660 | 86,000 | +0 | 0.00% | 142,760 |
| 2025-10-08 | 2025-10-03 | 1.660 | 86,000 | +0 | 0.00% | 142,760 |
| 2025-10-06 | 2025-10-02 | 1.660 | 86,000 | +0 | 0.00% | 142,760 |
| 2025-10-03 | 2025-09-30 | 1.750 | 86,000 | +0 | 0.00% | 150,500 |
| 2025-10-02 | 2025-09-29 | 1.750 | 86,000 | +0 | 0.00% | 150,500 |
| 2025-09-30 | 2025-09-26 | 1.660 | 86,000 | +0 | 0.00% | 142,760 |
| 2025-09-29 | 2025-09-25 | 1.630 | 86,000 | +0 | 0.00% | 140,180 |
| 2025-09-26 | 2025-09-24 | 1.660 | 86,000 | +0 | 0.00% | 142,760 |
| 2025-09-25 | 2025-09-23 | 1.680 | 86,000 | +0 | 0.00% | 144,480 |
| 2025-09-24 | 2025-09-22 | 1.680 | 86,000 | +0 | 0.00% | 144,480 |
| 2025-09-23 | 2025-09-19 | 1.700 | 86,000 | +0 | 0.00% | 146,200 |
| 2025-09-22 | 2025-09-18 | 1.760 | 86,000 | +0 | 0.00% | 151,360 |
| 2025-09-19 | 2025-09-17 | 1.660 | 86,000 | +0 | 0.00% | 142,760 |
| 2025-09-18 | 2025-09-16 | 1.690 | 86,000 | +0 | 0.00% | 145,340 |
| 2025-09-17 | 2025-09-15 | 1.680 | 86,000 | +0 | 0.00% | 144,480 |
| 2025-09-16 | 2025-09-12 | 1.680 | 86,000 | +0 | 0.00% | 144,480 |
| 2025-09-15 | 2025-09-11 | 1.680 | 86,000 | +0 | 0.00% | 144,480 |
| 2025-09-12 | 2025-09-10 | 1.660 | 86,000 | +0 | 0.00% | 142,760 |
| 2025-09-11 | 2025-09-09 | 1.660 | 86,000 | +0 | 0.00% | 142,760 |
| 2025-09-10 | 2025-09-08 | 1.670 | 86,000 | +0 | 0.00% | 143,620 |
| 2025-09-09 | 2025-09-05 | 1.670 | 86,000 | +0 | 0.00% | 143,620 |
| 2025-09-08 | 2025-09-04 | 1.710 | 86,000 | +0 | 0.00% | 147,060 |
| 2025-09-05 | 2025-09-03 | 1.710 | 86,000 | +0 | 0.00% | 147,060 |
| 2025-09-04 | 2025-09-02 | 1.700 | 86,000 | +0 | 0.00% | 146,200 |
| 2025-09-03 | 2025-09-01 | 1.700 | 86,000 | +0 | 0.00% | 146,200 |
| 2025-09-02 | 2025-08-29 | 1.740 | 86,000 | +0 | 0.00% | 149,640 |
| 2025-09-01 | 2025-08-28 | 1.740 | 86,000 | +0 | 0.00% | 149,640 |
| 2025-08-29 | 2025-08-27 | 1.700 | 86,000 | +0 | 0.00% | 146,200 |
| 2025-08-28 | 2025-08-26 | 1.720 | 86,000 | +0 | 0.00% | 147,920 |
| 2025-08-27 | 2025-08-25 | 1.750 | 86,000 | +0 | 0.00% | 150,500 |
| 2025-08-26 | 2025-08-22 | 1.710 | 86,000 | +0 | 0.00% | 147,060 |
| 2025-08-25 | 2025-08-21 | 1.780 | 86,000 | +0 | 0.00% | 153,080 |
| 2025-08-22 | 2025-08-20 | 1.760 | 86,000 | +0 | 0.00% | 151,360 |
| 2025-08-21 | 2025-08-19 | 1.710 | 86,000 | +0 | 0.00% | 147,060 |
| 2025-08-20 | 2025-08-18 | 1.690 | 86,000 | +0 | 0.00% | 145,340 |
| 2025-08-19 | 2025-08-15 | 1.690 | 86,000 | +0 | 0.00% | 145,340 |
| 2025-08-18 | 2025-08-14 | 1.710 | 86,000 | +0 | 0.00% | 147,060 |
| 2025-08-15 | 2025-08-13 | 1.710 | 86,000 | +0 | 0.00% | 147,060 |
| 2025-08-14 | 2025-08-12 | 1.710 | 86,000 | +0 | 0.00% | 147,060 |
| 2025-08-13 | 2025-08-11 | 1.710 | 86,000 | +0 | 0.00% | 147,060 |
| 2025-08-12 | 2025-08-08 | 1.710 | 86,000 | +0 | 0.00% | 147,060 |
| 2025-08-11 | 2025-08-07 | 1.710 | 86,000 | +0 | 0.00% | 147,060 |
| 2025-08-08 | 2025-08-06 | 1.700 | 86,000 | +0 | 0.00% | 146,200 |
| 2025-08-07 | 2025-08-05 | 1.710 | 86,000 | +0 | 0.00% | 147,060 |
| 2025-08-06 | 2025-08-04 | 1.710 | 86,000 | +0 | 0.00% | 147,060 |
| 2025-08-05 | 2025-08-01 | 1.780 | 86,000 | +0 | 0.00% | 153,080 |
| 2025-08-04 | 2025-07-31 | 1.780 | 86,000 | +0 | 0.00% | 153,080 |
| 2025-08-01 | 2025-07-30 | 1.760 | 86,000 | +0 | 0.00% | 151,360 |
| 2025-07-31 | 2025-07-29 | 1.760 | 86,000 | +0 | 0.00% | 151,360 |
| 2025-07-30 | 2025-07-28 | 1.760 | 86,000 | +0 | 0.00% | 151,360 |
| 2025-07-29 | 2025-07-25 | 1.710 | 86,000 | +0 | 0.00% | 147,060 |
| 2025-07-28 | 2025-07-24 | 1.730 | 86,000 | +0 | 0.00% | 148,780 |
| 2025-07-25 | 2025-07-23 | 1.800 | 86,000 | +0 | 0.00% | 154,800 |
| 2025-07-24 | 2025-07-22 | 1.800 | 86,000 | +0 | 0.00% | 154,800 |
| 2025-07-23 | 2025-07-21 | 1.760 | 86,000 | +0 | 0.00% | 151,360 |
| 2025-07-22 | 2025-07-18 | 1.760 | 86,000 | +0 | 0.00% | 151,360 |
| 2025-07-21 | 2025-07-17 | 1.760 | 86,000 | +0 | 0.00% | 151,360 |
| 2025-07-18 | 2025-07-16 | 1.880 | 86,000 | +0 | 0.00% | 161,680 |
| 2025-07-17 | 2025-07-15 | 1.900 | 86,000 | +0 | 0.00% | 163,400 |
| 2025-07-16 | 2025-07-14 | 1.850 | 86,000 | +0 | 0.00% | 159,100 |
| 2025-07-15 | 2025-07-11 | 1.770 | 86,000 | +0 | 0.00% | 152,220 |
| 2025-07-14 | 2025-07-10 | 1.780 | 86,000 | +0 | 0.00% | 153,080 |
| 2025-07-11 | 2025-07-09 | 1.760 | 86,000 | +0 | 0.00% | 151,360 |
| 2025-07-10 | 2025-07-08 | 1.760 | 86,000 | +0 | 0.00% | 151,360 |
| 2025-07-09 | 2025-07-07 | 1.760 | 86,000 | +0 | 0.00% | 151,360 |
| 2025-07-08 | 2025-07-04 | 1.760 | 86,000 | +0 | 0.00% | 151,360 |
| 2025-07-07 | 2025-07-03 | 1.660 | 86,000 | +0 | 0.00% | 142,760 |
| 2025-07-04 | 2025-07-02 | 1.670 | 86,000 | +0 | 0.00% | 143,620 |
| 2025-07-03 | 2025-06-30 | 1.570 | 86,000 | +0 | 0.00% | 135,020 |
| 2025-07-02 | 2025-06-27 | 1.570 | 86,000 | +0 | 0.00% | 135,020 |
| 2025-06-30 | 2025-06-26 | 1.560 | 86,000 | +0 | 0.00% | 134,160 |
| 2025-06-27 | 2025-06-25 | 1.550 | 86,000 | +0 | 0.00% | 133,300 |
| 2025-06-26 | 2025-06-24 | 1.550 | 86,000 | +0 | 0.00% | 133,300 |
| 2025-06-25 | 2025-06-23 | 1.550 | 86,000 | +0 | 0.00% | 133,300 |
| 2025-06-24 | 2025-06-20 | 1.550 | 86,000 | +0 | 0.00% | 133,300 |
| 2025-06-23 | 2025-06-19 | 1.550 | 86,000 | +0 | 0.00% | 133,300 |
| 2025-06-20 | 2025-06-18 | 1.550 | 86,000 | +0 | 0.00% | 133,300 |
| 2025-06-19 | 2025-06-17 | 1.561 | 86,000 | +0 | 0.00% | 134,246 |
| 2025-06-18 | 2025-06-16 | 1.661 | 86,000 | +0 | 0.00% | 142,822 |
| 2025-06-17 | 2025-06-13 | 1.661 | 86,000 | +2,627 | 0.00% | 142,822 |
| 2025-06-16 | 2025-06-12 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2025-06-13 | 2025-06-11 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2025-06-12 | 2025-06-10 | 1.640 | 83,373 | +0 | 0.00% | 136,740 |
| 2025-06-11 | 2025-06-09 | 1.640 | 83,373 | +0 | 0.00% | 136,740 |
| 2025-06-10 | 2025-06-06 | 1.640 | 83,373 | +0 | 0.00% | 136,740 |
| 2025-06-09 | 2025-06-05 | 1.640 | 83,373 | +0 | 0.00% | 136,740 |
| 2025-06-06 | 2025-06-04 | 1.630 | 83,373 | +0 | 0.00% | 135,880 |
| 2025-06-05 | 2025-06-03 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2025-06-04 | 2025-06-02 | 1.589 | 83,373 | +0 | 0.00% | 132,440 |
| 2025-06-03 | 2025-05-30 | 1.589 | 83,373 | +0 | 0.00% | 132,440 |
| 2025-06-02 | 2025-05-29 | 1.578 | 83,373 | +0 | 0.00% | 131,580 |
| 2025-05-30 | 2025-05-28 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2025-05-29 | 2025-05-27 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2025-05-28 | 2025-05-26 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2025-05-27 | 2025-05-23 | 1.630 | 83,373 | +0 | 0.00% | 135,880 |
| 2025-05-26 | 2025-05-22 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2025-05-23 | 2025-05-21 | 1.846 | 83,373 | +0 | 0.00% | 153,940 |
| 2025-05-22 | 2025-05-20 | 1.805 | 83,373 | +0 | 0.00% | 150,500 |
| 2025-05-21 | 2025-05-19 | 1.733 | 83,373 | +0 | 0.00% | 144,480 |
| 2025-05-20 | 2025-05-16 | 1.630 | 83,373 | +0 | 0.00% | 135,880 |
| 2025-05-19 | 2025-05-15 | 1.712 | 83,373 | +0 | 0.00% | 142,760 |
| 2025-05-16 | 2025-05-14 | 1.712 | 83,373 | +0 | 0.00% | 142,760 |
| 2025-05-15 | 2025-05-13 | 1.681 | 83,373 | +0 | 0.00% | 140,180 |
| 2025-05-14 | 2025-05-12 | 1.681 | 83,373 | +0 | 0.00% | 140,180 |
| 2025-05-13 | 2025-05-09 | 1.743 | 83,373 | +0 | 0.00% | 145,340 |
| 2025-05-12 | 2025-05-08 | 1.743 | 83,373 | +0 | 0.00% | 145,340 |
| 2025-05-09 | 2025-05-07 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2025-05-08 | 2025-05-06 | 1.589 | 83,373 | +0 | 0.00% | 132,440 |
| 2025-05-07 | 2025-05-02 | 1.589 | 83,373 | +0 | 0.00% | 132,440 |
| 2025-05-06 | 2025-04-30 | 1.589 | 83,373 | +0 | 0.00% | 132,440 |
| 2025-05-02 | 2025-04-29 | 1.558 | 83,373 | +0 | 0.00% | 129,860 |
| 2025-04-30 | 2025-04-28 | 1.558 | 83,373 | +0 | 0.00% | 129,860 |
| 2025-04-29 | 2025-04-25 | 1.558 | 83,373 | +0 | 0.00% | 129,860 |
| 2025-04-28 | 2025-04-24 | 1.558 | 83,373 | +0 | 0.00% | 129,860 |
| 2025-04-25 | 2025-04-23 | 1.547 | 83,373 | +0 | 0.00% | 129,000 |
| 2025-04-24 | 2025-04-22 | 1.547 | 83,373 | +0 | 0.00% | 129,000 |
| 2025-04-23 | 2025-04-17 | 1.547 | 83,373 | +0 | 0.00% | 129,000 |
| 2025-04-22 | 2025-04-16 | 1.547 | 83,373 | +0 | 0.00% | 129,000 |
| 2025-04-17 | 2025-04-15 | 1.547 | 83,373 | +0 | 0.00% | 129,000 |
| 2025-04-16 | 2025-04-14 | 1.496 | 83,373 | +0 | 0.00% | 124,700 |
| 2025-04-15 | 2025-04-11 | 1.558 | 83,373 | +0 | 0.00% | 129,860 |
| 2025-04-14 | 2025-04-10 | 1.558 | 83,373 | +0 | 0.00% | 129,860 |
| 2025-04-11 | 2025-04-09 | 1.558 | 83,373 | +0 | 0.00% | 129,860 |
| 2025-04-10 | 2025-04-08 | 1.496 | 83,373 | +0 | 0.00% | 124,700 |
| 2025-04-09 | 2025-04-07 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2025-04-08 | 2025-04-03 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2025-04-07 | 2025-04-02 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2025-04-03 | 2025-04-01 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2025-04-02 | 2025-03-31 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2025-04-01 | 2025-03-28 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2025-03-31 | 2025-03-27 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2025-03-28 | 2025-03-26 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2025-03-27 | 2025-03-25 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2025-03-26 | 2025-03-24 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2025-03-25 | 2025-03-21 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2025-03-24 | 2025-03-20 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2025-03-21 | 2025-03-19 | 1.702 | 83,373 | +0 | 0.00% | 141,900 |
| 2025-03-20 | 2025-03-18 | 1.702 | 83,373 | +0 | 0.00% | 141,900 |
| 2025-03-19 | 2025-03-17 | 1.754 | 83,373 | +0 | 0.00% | 146,200 |
| 2025-03-18 | 2025-03-14 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2025-03-17 | 2025-03-13 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2025-03-14 | 2025-03-12 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2025-03-13 | 2025-03-11 | 1.630 | 83,373 | +0 | 0.00% | 135,880 |
| 2025-03-12 | 2025-03-10 | 1.630 | 83,373 | +0 | 0.00% | 135,880 |
| 2025-03-11 | 2025-03-07 | 1.630 | 83,373 | +0 | 0.00% | 135,880 |
| 2025-03-10 | 2025-03-06 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2025-03-07 | 2025-03-05 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2025-03-06 | 2025-03-04 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2025-03-05 | 2025-03-03 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2025-03-04 | 2025-02-28 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2025-03-03 | 2025-02-27 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2025-02-28 | 2025-02-26 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2025-02-27 | 2025-02-25 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2025-02-26 | 2025-02-24 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2025-02-25 | 2025-02-21 | 1.630 | 83,373 | +0 | 0.00% | 135,880 |
| 2025-02-24 | 2025-02-20 | 1.630 | 83,373 | +0 | 0.00% | 135,880 |
| 2025-02-21 | 2025-02-19 | 1.630 | 83,373 | +0 | 0.00% | 135,880 |
| 2025-02-20 | 2025-02-18 | 1.599 | 83,373 | +0 | 0.00% | 133,300 |
| 2025-02-19 | 2025-02-17 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2025-02-18 | 2025-02-14 | 1.599 | 83,373 | +0 | 0.00% | 133,300 |
| 2025-02-17 | 2025-02-13 | 1.589 | 83,373 | +0 | 0.00% | 132,440 |
| 2025-02-14 | 2025-02-12 | 1.599 | 83,373 | +0 | 0.00% | 133,300 |
| 2025-02-13 | 2025-02-11 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2025-02-12 | 2025-02-10 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2025-02-11 | 2025-02-07 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2025-02-10 | 2025-02-06 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2025-02-07 | 2025-02-05 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2025-02-06 | 2025-02-04 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2025-02-05 | 2025-02-03 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2025-02-04 | 2025-01-28 | 1.547 | 83,373 | +0 | 0.00% | 129,000 |
| 2025-02-03 | 2025-01-24 | 1.547 | 83,373 | +0 | 0.00% | 129,000 |
| 2025-01-27 | 2025-01-23 | 1.619 | 83,373 | +0 | 0.00% | 135,020 |
| 2025-01-24 | 2025-01-22 | 1.723 | 83,373 | +0 | 0.00% | 143,620 |
| 2025-01-23 | 2025-01-21 | 1.723 | 83,373 | +0 | 0.00% | 143,620 |
| 2025-01-22 | 2025-01-20 | 1.723 | 83,373 | +0 | 0.00% | 143,620 |
| 2025-01-21 | 2025-01-17 | 1.723 | 83,373 | +0 | 0.00% | 143,620 |
| 2025-01-20 | 2025-01-16 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2025-01-17 | 2025-01-15 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2025-01-16 | 2025-01-14 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2025-01-15 | 2025-01-13 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2025-01-14 | 2025-01-10 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2025-01-13 | 2025-01-09 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2025-01-10 | 2025-01-08 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2025-01-09 | 2025-01-07 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2025-01-08 | 2025-01-06 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2025-01-07 | 2025-01-03 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2025-01-06 | 2025-01-02 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2025-01-03 | 2024-12-31 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2025-01-02 | 2024-12-27 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2024-12-30 | 2024-12-24 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2024-12-27 | 2024-12-20 | 1.702 | 83,373 | +0 | 0.00% | 141,900 |
| 2024-12-23 | 2024-12-19 | 1.754 | 83,373 | +0 | 0.00% | 146,200 |
| 2024-12-20 | 2024-12-18 | 1.754 | 83,373 | +0 | 0.00% | 146,200 |
| 2024-12-19 | 2024-12-17 | 1.805 | 83,373 | +0 | 0.00% | 150,500 |
| 2024-12-18 | 2024-12-16 | 1.805 | 83,373 | +0 | 0.00% | 150,500 |
| 2024-12-17 | 2024-12-13 | 1.805 | 83,373 | +0 | 0.00% | 150,500 |
| 2024-12-16 | 2024-12-12 | 1.805 | 83,373 | +0 | 0.00% | 150,500 |
| 2024-12-13 | 2024-12-11 | 1.805 | 83,373 | +0 | 0.00% | 150,500 |
| 2024-12-12 | 2024-12-10 | 1.754 | 83,373 | +0 | 0.00% | 146,200 |
| 2024-12-11 | 2024-12-09 | 1.640 | 83,373 | +0 | 0.00% | 136,740 |
| 2024-12-10 | 2024-12-06 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2024-12-09 | 2024-12-05 | 1.589 | 83,373 | +0 | 0.00% | 132,440 |
| 2024-12-06 | 2024-12-04 | 1.589 | 83,373 | +0 | 0.00% | 132,440 |
| 2024-12-05 | 2024-12-03 | 1.578 | 83,373 | +0 | 0.00% | 131,580 |
| 2024-12-04 | 2024-12-02 | 1.630 | 83,373 | +0 | 0.00% | 135,880 |
| 2024-12-03 | 2024-11-29 | 1.630 | 83,373 | +0 | 0.00% | 135,880 |
| 2024-12-02 | 2024-11-28 | 1.805 | 83,373 | +0 | 0.00% | 150,500 |
| 2024-11-29 | 2024-11-27 | 1.589 | 83,373 | +0 | 0.00% | 132,440 |
| 2024-11-28 | 2024-11-26 | 1.599 | 83,373 | +0 | 0.00% | 133,300 |
| 2024-11-27 | 2024-11-25 | 1.619 | 83,373 | +0 | 0.00% | 135,020 |
| 2024-11-26 | 2024-11-22 | 1.619 | 83,373 | +0 | 0.00% | 135,020 |
| 2024-11-25 | 2024-11-21 | 1.619 | 83,373 | +0 | 0.00% | 135,020 |
| 2024-11-22 | 2024-11-20 | 1.619 | 83,373 | +0 | 0.00% | 135,020 |
| 2024-11-21 | 2024-11-19 | 1.619 | 83,373 | +0 | 0.00% | 135,020 |
| 2024-11-20 | 2024-11-18 | 1.619 | 83,373 | +0 | 0.00% | 135,020 |
| 2024-11-19 | 2024-11-15 | 1.599 | 83,373 | +0 | 0.00% | 133,300 |
| 2024-11-18 | 2024-11-14 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2024-11-15 | 2024-11-13 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2024-11-14 | 2024-11-12 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2024-11-13 | 2024-11-11 | 1.609 | 83,373 | +0 | 0.00% | 134,160 |
| 2024-11-12 | 2024-11-08 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2024-11-11 | 2024-11-07 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2024-11-08 | 2024-11-06 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2024-11-07 | 2024-11-05 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2024-11-06 | 2024-11-04 | 1.650 | 83,373 | +0 | 0.00% | 137,600 |
| 2024-11-05 | 2024-11-01 | 1.754 | 83,373 | +0 | 0.00% | 146,200 |
| 2024-11-04 | 2024-10-31 | 1.754 | 83,373 | +0 | 0.00% | 146,200 |
| 2024-11-01 | 2024-10-30 | 1.754 | 83,373 | +0 | 0.00% | 146,200 |
| 2024-10-31 | 2024-10-29 | 1.754 | 83,373 | +0 | 0.00% | 146,200 |
| 2024-10-30 | 2024-10-28 | 1.754 | 83,373 | +0 | 0.00% | 146,200 |
| 2024-10-29 | 2024-10-25 | 1.795 | 83,373 | +0 | 0.00% | 149,640 |
| 2024-10-28 | 2024-10-24 | 1.795 | 83,373 | +0 | 0.00% | 149,640 |
| 2024-10-25 | 2024-10-23 | 1.733 | 83,373 | +0 | 0.00% | 144,480 |
| 2024-10-24 | 2024-10-22 | 1.733 | 83,373 | +0 | 0.00% | 144,480 |
| 2024-10-23 | 2024-10-21 | 1.754 | 83,373 | +0 | 0.00% | 146,200 |
| 2024-10-22 | 2024-10-18 | 1.857 | 83,373 | +0 | 0.00% | 154,800 |
| 2024-10-21 | 2024-10-17 | 1.774 | 83,373 | +0 | 0.00% | 147,920 |
| 2024-10-18 | 2024-10-16 | 1.754 | 83,373 | +0 | 0.00% | 146,200 |
| 2024-10-17 | 2024-10-15 | 1.754 | 83,373 | +0 | 0.00% | 146,200 |
| 2024-10-16 | 2024-10-14 | 1.733 | 83,373 | +0 | 0.00% | 144,480 |
| 2024-10-15 | 2024-10-10 | 1.867 | 83,373 | +0 | 0.00% | 155,660 |
| 2024-10-14 | 2024-10-09 | 1.877 | 83,373 | +0 | 0.00% | 156,520 |
| 2024-10-10 | 2024-10-08 | 1.743 | 83,373 | +0 | 0.00% | 145,340 |
| 2024-10-09 | 2024-10-07 | 1.960 | 83,373 | +0 | 0.00% | 163,400 |
| 2024-10-08 | 2024-10-04 | 1.888 | 83,373 | +0 | 0.00% | 157,380 |
| 2024-10-07 | 2024-10-03 | 1.877 | 83,373 | +0 | 0.00% | 156,520 |
| 2024-10-04 | 2024-10-02 | 1.826 | 83,373 | +0 | 0.00% | 152,220 |
| 2024-10-03 | 2024-09-30 | 1.599 | 83,373 | +0 | 0.00% | 133,300 |
| 2024-10-02 | 2024-09-27 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-09-30 | 2024-09-26 | 1.619 | 83,373 | +0 | 0.00% | 135,020 |
| 2024-09-27 | 2024-09-25 | 1.692 | 83,373 | +0 | 0.00% | 141,040 |
| 2024-09-26 | 2024-09-24 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2024-09-25 | 2024-09-23 | 1.661 | 83,373 | +0 | 0.00% | 138,460 |
| 2024-09-24 | 2024-09-20 | 1.661 | 83,373 | +0 | 0.00% | 138,460 |
| 2024-09-23 | 2024-09-19 | 1.661 | 83,373 | +0 | 0.00% | 138,460 |
| 2024-09-20 | 2024-09-17 | 1.671 | 83,373 | +0 | 0.00% | 139,320 |
| 2024-09-19 | 2024-09-16 | 1.702 | 83,373 | +0 | 0.00% | 141,900 |
| 2024-09-17 | 2024-09-13 | 1.723 | 83,373 | +0 | 0.00% | 143,620 |
| 2024-09-16 | 2024-09-12 | 1.733 | 83,373 | +0 | 0.00% | 144,480 |
| 2024-09-13 | 2024-09-11 | 1.733 | 83,373 | +0 | 0.00% | 144,480 |
| 2024-09-12 | 2024-09-10 | 1.743 | 83,373 | +0 | 0.00% | 145,340 |
| 2024-09-11 | 2024-09-09 | 1.754 | 83,373 | +0 | 0.00% | 146,200 |
| 2024-09-10 | 2024-09-05 | 1.754 | 83,373 | +0 | 0.00% | 146,200 |
| 2024-09-09 | 2024-09-04 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-09-05 | 2024-09-03 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-09-04 | 2024-09-02 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-09-03 | 2024-08-30 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-09-02 | 2024-08-29 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-30 | 2024-08-28 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-29 | 2024-08-27 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-28 | 2024-08-26 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-27 | 2024-08-23 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-26 | 2024-08-22 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-23 | 2024-08-21 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-22 | 2024-08-20 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-21 | 2024-08-19 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-20 | 2024-08-16 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-19 | 2024-08-15 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-16 | 2024-08-14 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-15 | 2024-08-13 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-14 | 2024-08-12 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-13 | 2024-08-09 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-12 | 2024-08-08 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-09 | 2024-08-07 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-08 | 2024-08-06 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-07 | 2024-08-05 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-06 | 2024-08-02 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-05 | 2024-08-01 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-02 | 2024-07-31 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-08-01 | 2024-07-30 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-07-31 | 2024-07-29 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-07-30 | 2024-07-26 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-07-29 | 2024-07-25 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-07-26 | 2024-07-24 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-07-25 | 2024-07-23 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-07-24 | 2024-07-22 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-07-23 | 2024-07-19 | 1.568 | 83,373 | +0 | 0.00% | 130,720 |
| 2024-07-22 | 2024-07-18 | 1.619 | 83,373 | +0 | 0.00% | 135,020 |
| 2024-07-19 | 2024-07-17 | 1.619 | 83,373 | +0 | 0.00% | 135,020 |
| 2024-07-18 | 2024-07-16 | 1.619 | 83,373 | +0 | 0.00% | 135,020 |
| 2024-07-17 | 2024-07-15 | 1.619 | 83,373 | +0 | 0.00% | 135,020 |
| 2024-07-16 | 2024-07-12 | 1.619 | 83,373 | +0 | 0.00% | 135,020 |
| 2024-07-15 | 2024-07-11 | 1.619 | 83,373 | +0 | 0.00% | 135,020 |
| 2024-07-12 | 2024-07-10 | 1.692 | 83,373 | +0 | 0.00% | 141,040 |
| 2024-07-11 | 2024-07-09 | 1.692 | 83,373 | +0 | 0.00% | 141,040 |
| 2024-07-10 | 2024-07-08 | 1.692 | 83,373 | +0 | 0.00% | 141,040 |
| 2024-07-09 | 2024-07-05 | 1.692 | 83,373 | +0 | 0.00% | 141,040 |
| 2024-07-08 | 2024-07-04 | 1.692 | 83,373 | +0 | 0.00% | 141,040 |
| 2024-07-05 | 2024-07-03 | 1.692 | 83,373 | +0 | 0.00% | 141,040 |
| 2024-07-04 | 2024-07-02 | 1.692 | 83,373 | +0 | 0.00% | 141,040 |
| 2024-07-03 | 2024-06-28 | 1.692 | 83,373 | +0 | 0.00% | 141,040 |
| 2024-07-02 | 2024-06-27 | 1.692 | 83,373 | +0 | 0.00% | 141,040 |
| 2024-06-28 | 2024-06-26 | 1.692 | 83,373 | +0 | 0.00% | 141,040 |
| 2024-06-27 | 2024-06-25 | 1.692 | 83,373 | +0 | 0.00% | 141,040 |
| 2024-06-26 | 2024-06-24 | 1.774 | 83,373 | +0 | 0.00% | 147,920 |
| 2024-06-25 | 2024-06-21 | 1.774 | 83,373 | +0 | 0.00% | 147,920 |
| 2024-06-24 | 2024-06-20 | 1.836 | 83,373 | +0 | 0.00% | 153,080 |
| 2024-06-21 | 2024-06-19 | 1.836 | 83,373 | +0 | 0.00% | 153,080 |
| 2024-06-20 | 2024-06-18 | 1.836 | 83,373 | +0 | 0.00% | 153,080 |
| 2024-06-19 | 2024-06-17 | 1.836 | 83,373 | +0 | 0.00% | 153,080 |
| 2024-06-18 | 2024-06-14 | 1.924 | 83,373 | +0 | 0.00% | 160,391 |
| 2024-06-17 | 2024-06-13 | 1.913 | 83,373 | +2,012 | 0.00% | 159,509 |
| 2024-06-14 | 2024-06-12 | 1.924 | 81,361 | +0 | 0.00% | 156,520 |
| 2024-06-13 | 2024-06-11 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2024-06-12 | 2024-06-07 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2024-06-11 | 2024-06-06 | 2.177 | 81,361 | +0 | 0.00% | 177,160 |
| 2024-06-07 | 2024-06-05 | 2.177 | 81,361 | +0 | 0.00% | 177,160 |
| 2024-06-06 | 2024-06-04 | 2.177 | 81,361 | +0 | 0.00% | 177,160 |
| 2024-06-05 | 2024-06-03 | 2.167 | 81,361 | +0 | 0.00% | 176,300 |
| 2024-06-04 | 2024-05-31 | 2.156 | 81,361 | +0 | 0.00% | 175,440 |
| 2024-06-03 | 2024-05-30 | 2.378 | 81,361 | +0 | 0.00% | 193,500 |
| 2024-05-31 | 2024-05-29 | 2.378 | 81,361 | +0 | 0.00% | 193,500 |
| 2024-05-30 | 2024-05-28 | 2.325 | 81,361 | +0 | 0.00% | 189,200 |
| 2024-05-29 | 2024-05-27 | 2.325 | 81,361 | +0 | 0.00% | 189,200 |
| 2024-05-28 | 2024-05-24 | 2.294 | 81,361 | +0 | 0.00% | 186,620 |
| 2024-05-27 | 2024-05-23 | 2.283 | 81,361 | +0 | 0.00% | 185,760 |
| 2024-05-24 | 2024-05-22 | 2.273 | 81,361 | +0 | 0.00% | 184,900 |
| 2024-05-23 | 2024-05-21 | 2.241 | 81,361 | +0 | 0.00% | 182,320 |
| 2024-05-22 | 2024-05-20 | 2.241 | 81,361 | +0 | 0.00% | 182,320 |
| 2024-05-21 | 2024-05-17 | 2.220 | 81,361 | +0 | 0.00% | 180,600 |
| 2024-05-20 | 2024-05-16 | 2.294 | 81,361 | +0 | 0.00% | 186,620 |
| 2024-05-17 | 2024-05-14 | 2.199 | 81,361 | +0 | 0.00% | 178,880 |
| 2024-05-16 | 2024-05-13 | 2.199 | 81,361 | +0 | 0.00% | 178,880 |
| 2024-05-14 | 2024-05-10 | 2.135 | 81,361 | +0 | 0.00% | 173,720 |
| 2024-05-13 | 2024-05-09 | 2.093 | 81,361 | +0 | 0.00% | 170,280 |
| 2024-05-10 | 2024-05-08 | 2.008 | 81,361 | +0 | 0.00% | 163,400 |
| 2024-05-09 | 2024-05-07 | 1.955 | 81,361 | +0 | 0.00% | 159,100 |
| 2024-05-08 | 2024-05-06 | 1.860 | 81,361 | +0 | 0.00% | 151,360 |
| 2024-05-07 | 2024-05-03 | 1.818 | 81,361 | +0 | 0.00% | 147,920 |
| 2024-05-06 | 2024-05-02 | 1.850 | 81,361 | +0 | 0.00% | 150,500 |
| 2024-05-03 | 2024-04-30 | 1.850 | 81,361 | +0 | 0.00% | 150,500 |
| 2024-05-02 | 2024-04-29 | 1.829 | 81,361 | +0 | 0.00% | 148,780 |
| 2024-04-30 | 2024-04-26 | 1.797 | 81,361 | +0 | 0.00% | 146,200 |
| 2024-04-29 | 2024-04-25 | 1.649 | 81,361 | +0 | 0.00% | 134,160 |
| 2024-04-26 | 2024-04-24 | 1.628 | 81,361 | +0 | 0.00% | 132,440 |
| 2024-04-25 | 2024-04-23 | 1.649 | 81,361 | +0 | 0.00% | 134,160 |
| 2024-04-24 | 2024-04-22 | 1.712 | 81,361 | +0 | 0.00% | 139,320 |
| 2024-04-23 | 2024-04-19 | 1.755 | 81,361 | +0 | 0.00% | 142,760 |
| 2024-04-22 | 2024-04-18 | 1.744 | 81,361 | +0 | 0.00% | 141,900 |
| 2024-04-19 | 2024-04-17 | 1.691 | 81,361 | +0 | 0.00% | 137,600 |
| 2024-04-18 | 2024-04-16 | 1.691 | 81,361 | +0 | 0.00% | 137,600 |
| 2024-04-17 | 2024-04-15 | 1.734 | 81,361 | +0 | 0.00% | 141,040 |
| 2024-04-16 | 2024-04-12 | 1.786 | 81,361 | +0 | 0.00% | 145,340 |
| 2024-04-15 | 2024-04-11 | 1.786 | 81,361 | +0 | 0.00% | 145,340 |
| 2024-04-12 | 2024-04-10 | 1.596 | 81,361 | +0 | 0.00% | 129,860 |
| 2024-04-11 | 2024-04-09 | 1.596 | 81,361 | +0 | 0.00% | 129,860 |
| 2024-04-10 | 2024-04-08 | 1.681 | 81,361 | +0 | 0.00% | 136,740 |
| 2024-04-09 | 2024-04-05 | 1.681 | 81,361 | +0 | 0.00% | 136,740 |
| 2024-04-08 | 2024-04-03 | 1.681 | 81,361 | +0 | 0.00% | 136,740 |
| 2024-04-05 | 2024-04-02 | 1.691 | 81,361 | +0 | 0.00% | 137,600 |
| 2024-04-03 | 2024-03-28 | 1.691 | 81,361 | +0 | 0.00% | 137,600 |
| 2024-04-02 | 2024-03-27 | 1.691 | 81,361 | +0 | 0.00% | 137,600 |
| 2024-03-28 | 2024-03-26 | 1.797 | 81,361 | +0 | 0.00% | 146,200 |
| 2024-03-27 | 2024-03-25 | 1.808 | 81,361 | +0 | 0.00% | 147,060 |
| 2024-03-26 | 2024-03-22 | 1.744 | 81,361 | +0 | 0.00% | 141,900 |
| 2024-03-25 | 2024-03-21 | 1.755 | 81,361 | +0 | 0.00% | 142,760 |
| 2024-03-22 | 2024-03-20 | 1.638 | 81,361 | +0 | 0.00% | 133,300 |
| 2024-03-21 | 2024-03-19 | 1.681 | 81,361 | +0 | 0.00% | 136,740 |
| 2024-03-20 | 2024-03-18 | 1.681 | 81,361 | +0 | 0.00% | 136,740 |
| 2024-03-19 | 2024-03-15 | 1.501 | 81,361 | +0 | 0.00% | 122,120 |
| 2024-03-18 | 2024-03-14 | 1.490 | 81,361 | +0 | 0.00% | 121,260 |
| 2024-03-15 | 2024-03-13 | 1.490 | 81,361 | +0 | 0.00% | 121,260 |
| 2024-03-14 | 2024-03-12 | 1.501 | 81,361 | +0 | 0.00% | 122,120 |
| 2024-03-13 | 2024-03-11 | 1.427 | 81,361 | +0 | 0.00% | 116,100 |
| 2024-03-12 | 2024-03-08 | 1.490 | 81,361 | +0 | 0.00% | 121,260 |
| 2024-03-11 | 2024-03-07 | 1.490 | 81,361 | +0 | 0.00% | 121,260 |
| 2024-03-08 | 2024-03-06 | 1.490 | 81,361 | +0 | 0.00% | 121,260 |
| 2024-03-07 | 2024-03-05 | 1.480 | 81,361 | +0 | 0.00% | 120,400 |
| 2024-03-06 | 2024-03-04 | 1.607 | 81,361 | +0 | 0.00% | 130,720 |
| 2024-03-05 | 2024-03-01 | 1.586 | 81,361 | +0 | 0.00% | 129,000 |
| 2024-03-04 | 2024-02-29 | 1.617 | 81,361 | +0 | 0.00% | 131,580 |
| 2024-03-01 | 2024-02-28 | 1.649 | 81,361 | +0 | 0.00% | 134,160 |
| 2024-02-29 | 2024-02-27 | 1.660 | 81,361 | +0 | 0.00% | 135,020 |
| 2024-02-28 | 2024-02-26 | 1.660 | 81,361 | +0 | 0.00% | 135,020 |
| 2024-02-27 | 2024-02-23 | 1.691 | 81,361 | +0 | 0.00% | 137,600 |
| 2024-02-26 | 2024-02-22 | 1.712 | 81,361 | +0 | 0.00% | 139,320 |
| 2024-02-23 | 2024-02-21 | 1.702 | 81,361 | +0 | 0.00% | 138,460 |
| 2024-02-22 | 2024-02-20 | 1.723 | 81,361 | +0 | 0.00% | 140,180 |
| 2024-02-21 | 2024-02-19 | 1.723 | 81,361 | +0 | 0.00% | 140,180 |
| 2024-02-20 | 2024-02-16 | 1.744 | 81,361 | +0 | 0.00% | 141,900 |
| 2024-02-19 | 2024-02-15 | 1.734 | 81,361 | +0 | 0.00% | 141,040 |
| 2024-02-16 | 2024-02-14 | 1.702 | 81,361 | +0 | 0.00% | 138,460 |
| 2024-02-15 | 2024-02-09 | 1.691 | 81,361 | +0 | 0.00% | 137,600 |
| 2024-02-14 | 2024-02-07 | 1.702 | 81,361 | +0 | 0.00% | 138,460 |
| 2024-02-08 | 2024-02-06 | 1.744 | 81,361 | +0 | 0.00% | 141,900 |
| 2024-02-07 | 2024-02-05 | 1.744 | 81,361 | +0 | 0.00% | 141,900 |
| 2024-02-06 | 2024-02-02 | 1.829 | 81,361 | +0 | 0.00% | 148,780 |
| 2024-02-05 | 2024-02-01 | 1.871 | 81,361 | +0 | 0.00% | 152,220 |
| 2024-02-02 | 2024-01-31 | 1.871 | 81,361 | +0 | 0.00% | 152,220 |
| 2024-02-01 | 2024-01-30 | 1.881 | 81,361 | +0 | 0.00% | 153,080 |
| 2024-01-31 | 2024-01-29 | 1.881 | 81,361 | +0 | 0.00% | 153,080 |
| 2024-01-30 | 2024-01-26 | 1.892 | 81,361 | +0 | 0.00% | 153,940 |
| 2024-01-29 | 2024-01-25 | 1.903 | 81,361 | +0 | 0.00% | 154,800 |
| 2024-01-26 | 2024-01-24 | 1.881 | 81,361 | +0 | 0.00% | 153,080 |
| 2024-01-25 | 2024-01-23 | 1.903 | 81,361 | +0 | 0.00% | 154,800 |
| 2024-01-24 | 2024-01-22 | 1.924 | 81,361 | +0 | 0.00% | 156,520 |
| 2024-01-23 | 2024-01-19 | 1.934 | 81,361 | +0 | 0.00% | 157,380 |
| 2024-01-22 | 2024-01-18 | 2.008 | 81,361 | +0 | 0.00% | 163,400 |
| 2024-01-19 | 2024-01-17 | 1.945 | 81,361 | +0 | 0.00% | 158,240 |
| 2024-01-18 | 2024-01-16 | 1.945 | 81,361 | +0 | 0.00% | 158,240 |
| 2024-01-17 | 2024-01-15 | 1.955 | 81,361 | +0 | 0.00% | 159,100 |
| 2024-01-16 | 2024-01-12 | 2.146 | 81,361 | +0 | 0.00% | 174,580 |
| 2024-01-15 | 2024-01-11 | 1.871 | 81,361 | +0 | 0.00% | 152,220 |
| 2024-01-12 | 2024-01-10 | 1.871 | 81,361 | +0 | 0.00% | 152,220 |
| 2024-01-11 | 2024-01-09 | 2.072 | 81,361 | +0 | 0.00% | 168,560 |
| 2024-01-10 | 2024-01-08 | 2.072 | 81,361 | +0 | 0.00% | 168,560 |
| 2024-01-09 | 2024-01-05 | 2.008 | 81,361 | +0 | 0.00% | 163,400 |
| 2024-01-08 | 2024-01-04 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2024-01-05 | 2024-01-03 | 2.082 | 81,361 | +0 | 0.00% | 169,420 |
| 2024-01-04 | 2024-01-02 | 2.325 | 81,361 | +0 | 0.00% | 189,200 |
| 2024-01-03 | 2023-12-29 | 2.325 | 81,361 | +0 | 0.00% | 189,200 |
| 2024-01-02 | 2023-12-28 | 2.325 | 81,361 | +0 | 0.00% | 189,200 |
| 2023-12-29 | 2023-12-27 | 2.325 | 81,361 | +0 | 0.00% | 189,200 |
| 2023-12-28 | 2023-12-22 | 2.325 | 81,361 | +0 | 0.00% | 189,200 |
| 2023-12-27 | 2023-12-21 | 2.325 | 81,361 | +0 | 0.00% | 189,200 |
| 2023-12-22 | 2023-12-20 | 2.188 | 81,361 | +0 | 0.00% | 178,020 |
| 2023-12-21 | 2023-12-19 | 2.188 | 81,361 | +0 | 0.00% | 178,020 |
| 2023-12-20 | 2023-12-18 | 2.188 | 81,361 | +0 | 0.00% | 178,020 |
| 2023-12-19 | 2023-12-15 | 2.188 | 81,361 | +0 | 0.00% | 178,020 |
| 2023-12-18 | 2023-12-14 | 2.156 | 81,361 | +0 | 0.00% | 175,440 |
| 2023-12-15 | 2023-12-13 | 2.156 | 81,361 | +0 | 0.00% | 175,440 |
| 2023-12-14 | 2023-12-12 | 2.156 | 81,361 | +0 | 0.00% | 175,440 |
| 2023-12-13 | 2023-12-11 | 2.156 | 81,361 | +0 | 0.00% | 175,440 |
| 2023-12-12 | 2023-12-08 | 2.156 | 81,361 | +0 | 0.00% | 175,440 |
| 2023-12-11 | 2023-12-07 | 2.156 | 81,361 | +0 | 0.00% | 175,440 |
| 2023-12-08 | 2023-12-06 | 2.156 | 81,361 | +0 | 0.00% | 175,440 |
| 2023-12-07 | 2023-12-05 | 2.156 | 81,361 | +0 | 0.00% | 175,440 |
| 2023-12-06 | 2023-12-04 | 2.156 | 81,361 | +0 | 0.00% | 175,440 |
| 2023-12-05 | 2023-12-01 | 2.156 | 81,361 | +0 | 0.00% | 175,440 |
| 2023-12-04 | 2023-11-30 | 1.977 | 81,361 | +0 | 0.00% | 160,820 |
| 2023-12-01 | 2023-11-29 | 1.977 | 81,361 | +0 | 0.00% | 160,820 |
| 2023-11-30 | 2023-11-28 | 1.977 | 81,361 | +0 | 0.00% | 160,820 |
| 2023-11-29 | 2023-11-27 | 1.977 | 81,361 | +0 | 0.00% | 160,820 |
| 2023-11-28 | 2023-11-24 | 1.977 | 81,361 | +0 | 0.00% | 160,820 |
| 2023-11-27 | 2023-11-23 | 1.977 | 81,361 | +0 | 0.00% | 160,820 |
| 2023-11-24 | 2023-11-22 | 1.977 | 81,361 | +0 | 0.00% | 160,820 |
| 2023-11-23 | 2023-11-21 | 1.977 | 81,361 | +0 | 0.00% | 160,820 |
| 2023-11-22 | 2023-11-20 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-11-21 | 2023-11-17 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-11-20 | 2023-11-16 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-11-17 | 2023-11-15 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-11-16 | 2023-11-14 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-11-15 | 2023-11-13 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-11-14 | 2023-11-10 | 2.008 | 81,361 | +0 | 0.00% | 163,400 |
| 2023-11-13 | 2023-11-09 | 1.850 | 81,361 | +0 | 0.00% | 150,500 |
| 2023-11-10 | 2023-11-08 | 2.093 | 81,361 | +0 | 0.00% | 170,280 |
| 2023-11-09 | 2023-11-07 | 2.093 | 81,361 | +0 | 0.00% | 170,280 |
| 2023-11-08 | 2023-11-06 | 2.061 | 81,361 | +0 | 0.00% | 167,700 |
| 2023-11-07 | 2023-11-03 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-11-06 | 2023-11-02 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-11-03 | 2023-11-01 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-11-02 | 2023-10-31 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-11-01 | 2023-10-30 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-10-31 | 2023-10-27 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-10-30 | 2023-10-26 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-10-27 | 2023-10-25 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-10-26 | 2023-10-24 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-10-25 | 2023-10-20 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-10-24 | 2023-10-19 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-10-20 | 2023-10-18 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-10-19 | 2023-10-17 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-10-18 | 2023-10-16 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-10-17 | 2023-10-13 | 2.167 | 81,361 | +0 | 0.00% | 176,300 |
| 2023-10-16 | 2023-10-12 | 2.167 | 81,361 | +0 | 0.00% | 176,300 |
| 2023-10-13 | 2023-10-11 | 2.167 | 81,361 | +0 | 0.00% | 176,300 |
| 2023-10-12 | 2023-10-10 | 2.167 | 81,361 | +0 | 0.00% | 176,300 |
| 2023-10-11 | 2023-10-09 | 2.167 | 81,361 | +0 | 0.00% | 176,300 |
| 2023-10-10 | 2023-10-06 | 2.167 | 81,361 | +0 | 0.00% | 176,300 |
| 2023-10-09 | 2023-10-05 | 2.167 | 81,361 | +0 | 0.00% | 176,300 |
| 2023-10-06 | 2023-10-04 | 2.167 | 81,361 | +0 | 0.00% | 176,300 |
| 2023-10-05 | 2023-10-03 | 2.167 | 81,361 | +0 | 0.00% | 176,300 |
| 2023-10-04 | 2023-09-29 | 2.008 | 81,361 | +0 | 0.00% | 163,400 |
| 2023-10-03 | 2023-09-28 | 1.998 | 81,361 | +0 | 0.00% | 162,540 |
| 2023-09-29 | 2023-09-27 | 1.998 | 81,361 | +0 | 0.00% | 162,540 |
| 2023-09-28 | 2023-09-26 | 2.114 | 81,361 | +0 | 0.00% | 172,000 |
| 2023-09-27 | 2023-09-25 | 2.188 | 81,361 | +0 | 0.00% | 178,020 |
| 2023-09-26 | 2023-09-22 | 2.188 | 81,361 | +0 | 0.00% | 178,020 |
| 2023-09-25 | 2023-09-21 | 2.188 | 81,361 | +0 | 0.00% | 178,020 |
| 2023-09-22 | 2023-09-20 | 2.188 | 81,361 | +0 | 0.00% | 178,020 |
| 2023-09-21 | 2023-09-19 | 2.188 | 81,361 | +0 | 0.00% | 178,020 |
| 2023-09-20 | 2023-09-18 | 2.177 | 81,361 | +0 | 0.00% | 177,160 |
| 2023-09-19 | 2023-09-15 | 2.177 | 81,361 | +0 | 0.00% | 177,160 |
| 2023-09-18 | 2023-09-14 | 2.177 | 81,361 | +0 | 0.00% | 177,160 |
| 2023-09-15 | 2023-09-13 | 2.177 | 81,361 | +0 | 0.00% | 177,160 |
| 2023-09-14 | 2023-09-12 | 2.283 | 81,361 | +0 | 0.00% | 185,760 |
| 2023-09-13 | 2023-09-11 | 2.283 | 81,361 | +0 | 0.00% | 185,760 |
| 2023-09-12 | 2023-09-07 | 2.283 | 81,361 | +0 | 0.00% | 185,760 |
| 2023-09-11 | 2023-09-06 | 2.283 | 81,361 | +0 | 0.00% | 185,760 |
| 2023-09-07 | 2023-09-05 | 2.283 | 81,361 | +0 | 0.00% | 185,760 |
| 2023-09-06 | 2023-09-04 | 2.283 | 81,361 | +0 | 0.00% | 185,760 |
| 2023-09-05 | 2023-08-31 | 2.230 | 81,361 | +0 | 0.00% | 181,460 |
| 2023-09-04 | 2023-08-30 | 2.241 | 81,361 | +0 | 0.00% | 182,320 |
| 2023-08-31 | 2023-08-29 | 2.241 | 81,361 | +0 | 0.00% | 182,320 |
| 2023-08-30 | 2023-08-28 | 2.241 | 81,361 | +0 | 0.00% | 182,320 |
| 2023-08-29 | 2023-08-25 | 2.241 | 81,361 | +0 | 0.00% | 182,320 |
| 2023-08-28 | 2023-08-24 | 2.241 | 81,361 | +0 | 0.00% | 182,320 |
| 2023-08-25 | 2023-08-23 | 2.347 | 81,361 | +0 | 0.00% | 190,920 |
| 2023-08-24 | 2023-08-22 | 2.347 | 81,361 | +0 | 0.00% | 190,920 |
| 2023-08-23 | 2023-08-21 | 2.347 | 81,361 | +0 | 0.00% | 190,920 |
| 2023-08-22 | 2023-08-18 | 2.347 | 81,361 | +0 | 0.00% | 190,920 |
| 2023-08-21 | 2023-08-17 | 2.495 | 81,361 | +0 | 0.00% | 202,960 |
| 2023-08-18 | 2023-08-16 | 2.495 | 81,361 | +0 | 0.00% | 202,960 |
| 2023-08-17 | 2023-08-15 | 2.495 | 81,361 | +0 | 0.00% | 202,960 |
| 2023-08-16 | 2023-08-14 | 2.516 | 81,361 | +0 | 0.00% | 204,680 |
| 2023-08-15 | 2023-08-11 | 2.516 | 81,361 | +0 | 0.00% | 204,680 |
| 2023-08-14 | 2023-08-10 | 2.516 | 81,361 | +0 | 0.00% | 204,680 |
| 2023-08-11 | 2023-08-09 | 2.632 | 81,361 | +0 | 0.00% | 214,140 |
| 2023-08-10 | 2023-08-08 | 2.325 | 81,361 | +0 | 0.00% | 189,200 |
| 2023-08-09 | 2023-08-07 | 2.399 | 81,361 | +0 | 0.00% | 195,220 |
| 2023-08-08 | 2023-08-04 | 2.421 | 81,361 | +0 | 0.00% | 196,940 |
| 2023-08-07 | 2023-08-03 | 2.421 | 81,361 | +0 | 0.00% | 196,940 |
| 2023-08-04 | 2023-08-02 | 2.421 | 81,361 | +0 | 0.00% | 196,940 |
| 2023-08-03 | 2023-08-01 | 2.336 | 81,361 | +0 | 0.00% | 190,060 |
| 2023-08-02 | 2023-07-31 | 2.537 | 81,361 | +0 | 0.00% | 206,400 |
| 2023-08-01 | 2023-07-28 | 2.484 | 81,361 | +0 | 0.00% | 202,100 |
| 2023-07-31 | 2023-07-27 | 2.484 | 81,361 | +0 | 0.00% | 202,100 |
| 2023-07-28 | 2023-07-26 | 2.484 | 81,361 | +0 | 0.00% | 202,100 |
| 2023-07-27 | 2023-07-25 | 2.484 | 81,361 | +0 | 0.00% | 202,100 |
| 2023-07-26 | 2023-07-24 | 2.463 | 81,361 | +0 | 0.00% | 200,380 |
| 2023-07-25 | 2023-07-21 | 2.463 | 81,361 | +0 | 0.00% | 200,380 |
| 2023-07-24 | 2023-07-20 | 2.473 | 81,361 | +0 | 0.00% | 201,240 |
| 2023-07-21 | 2023-07-19 | 2.304 | 81,361 | +0 | 0.00% | 187,480 |
| 2023-07-20 | 2023-07-18 | 2.431 | 81,361 | +0 | 0.00% | 197,800 |
| 2023-07-19 | 2023-07-14 | 2.452 | 81,361 | +0 | 0.00% | 199,520 |
| 2023-07-18 | 2023-07-13 | 2.516 | 81,361 | +0 | 0.00% | 204,680 |
| 2023-07-14 | 2023-07-12 | 2.505 | 81,361 | +0 | 0.00% | 203,820 |
| 2023-07-13 | 2023-07-11 | 2.516 | 81,361 | +0 | 0.00% | 204,680 |
| 2023-07-12 | 2023-07-10 | 2.526 | 81,361 | +0 | 0.00% | 205,540 |
| 2023-07-11 | 2023-07-07 | 2.537 | 81,361 | +0 | 0.00% | 206,400 |
| 2023-07-10 | 2023-07-06 | 2.421 | 81,361 | +0 | 0.00% | 196,940 |
| 2023-07-07 | 2023-07-05 | 2.463 | 81,361 | +0 | 0.00% | 200,380 |
| 2023-07-06 | 2023-07-04 | 2.273 | 81,361 | +0 | 0.00% | 184,900 |
| 2023-07-05 | 2023-07-03 | 2.325 | 81,361 | +0 | 0.00% | 189,200 |
| 2023-07-04 | 2023-06-30 | 2.463 | 81,361 | +0 | 0.00% | 200,380 |
| 2023-07-03 | 2023-06-29 | 2.463 | 81,361 | +0 | 0.00% | 200,380 |
| 2023-06-30 | 2023-06-28 | 2.463 | 81,361 | +0 | 0.00% | 200,380 |
| 2023-06-29 | 2023-06-27 | 2.463 | 81,361 | +0 | 0.00% | 200,380 |
| 2023-06-28 | 2023-06-26 | 2.452 | 81,361 | +0 | 0.00% | 199,520 |
| 2023-06-27 | 2023-06-23 | 2.399 | 81,361 | +0 | 0.00% | 195,220 |
| 2023-06-26 | 2023-06-21 | 2.633 | 81,361 | +0 | 0.00% | 214,215 |
| 2023-06-23 | 2023-06-20 | 2.722 | 81,361 | +3,948 | 0.00% | 221,446 |
| 2023-06-21 | 2023-06-19 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-06-20 | 2023-06-16 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-06-19 | 2023-06-15 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-06-16 | 2023-06-14 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-06-15 | 2023-06-13 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-06-14 | 2023-06-12 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-06-13 | 2023-06-09 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-06-12 | 2023-06-08 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-06-09 | 2023-06-07 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-06-08 | 2023-06-06 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-06-07 | 2023-06-05 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-06-06 | 2023-06-02 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-06-05 | 2023-06-01 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-06-02 | 2023-05-31 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-06-01 | 2023-05-30 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-05-31 | 2023-05-29 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-05-30 | 2023-05-25 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-05-29 | 2023-05-24 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-05-25 | 2023-05-23 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-05-24 | 2023-05-22 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-05-23 | 2023-05-19 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-05-22 | 2023-05-18 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-05-19 | 2023-05-17 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-05-18 | 2023-05-16 | 2.733 | 77,413 | +0 | 0.00% | 211,561 |
| 2023-05-17 | 2023-05-15 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2023-05-16 | 2023-05-12 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-05-15 | 2023-05-11 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-05-12 | 2023-05-10 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-05-11 | 2023-05-09 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-05-10 | 2023-05-08 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-05-09 | 2023-05-05 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-05-08 | 2023-05-04 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-05-05 | 2023-05-03 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-05-04 | 2023-05-02 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-05-03 | 2023-04-28 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-05-02 | 2023-04-27 | 2.733 | 77,413 | +0 | 0.00% | 211,561 |
| 2023-04-28 | 2023-04-26 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-04-27 | 2023-04-25 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-04-26 | 2023-04-24 | 2.777 | 77,413 | +0 | 0.00% | 215,001 |
| 2023-04-25 | 2023-04-21 | 2.777 | 77,413 | +0 | 0.00% | 215,001 |
| 2023-04-24 | 2023-04-20 | 2.777 | 77,413 | +0 | 0.00% | 215,001 |
| 2023-04-21 | 2023-04-19 | 2.777 | 77,413 | +0 | 0.00% | 215,001 |
| 2023-04-20 | 2023-04-18 | 2.777 | 77,413 | +0 | 0.00% | 215,001 |
| 2023-04-19 | 2023-04-17 | 2.855 | 77,413 | +0 | 0.00% | 221,021 |
| 2023-04-18 | 2023-04-14 | 2.888 | 77,413 | +0 | 0.00% | 223,601 |
| 2023-04-17 | 2023-04-13 | 2.733 | 77,413 | +0 | 0.00% | 211,561 |
| 2023-04-14 | 2023-04-12 | 2.744 | 77,413 | +0 | 0.00% | 212,421 |
| 2023-04-13 | 2023-04-11 | 2.744 | 77,413 | +0 | 0.00% | 212,421 |
| 2023-04-12 | 2023-04-06 | 2.744 | 77,413 | +0 | 0.00% | 212,421 |
| 2023-04-11 | 2023-04-04 | 2.744 | 77,413 | +0 | 0.00% | 212,421 |
| 2023-04-06 | 2023-04-03 | 2.744 | 77,413 | +0 | 0.00% | 212,421 |
| 2023-04-04 | 2023-03-31 | 2.744 | 77,413 | +0 | 0.00% | 212,421 |
| 2023-04-03 | 2023-03-30 | 2.744 | 77,413 | +0 | 0.00% | 212,421 |
| 2023-03-31 | 2023-03-29 | 2.744 | 77,413 | +0 | 0.00% | 212,421 |
| 2023-03-30 | 2023-03-28 | 2.744 | 77,413 | +0 | 0.00% | 212,421 |
| 2023-03-29 | 2023-03-27 | 2.744 | 77,413 | +0 | 0.00% | 212,421 |
| 2023-03-28 | 2023-03-24 | 2.744 | 77,413 | +0 | 0.00% | 212,421 |
| 2023-03-27 | 2023-03-23 | 2.700 | 77,413 | +0 | 0.00% | 208,981 |
| 2023-03-24 | 2023-03-22 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-03-23 | 2023-03-21 | 2.733 | 77,413 | +0 | 0.00% | 211,561 |
| 2023-03-22 | 2023-03-20 | 2.733 | 77,413 | +0 | 0.00% | 211,561 |
| 2023-03-21 | 2023-03-17 | 2.755 | 77,413 | +0 | 0.00% | 213,281 |
| 2023-03-20 | 2023-03-16 | 2.755 | 77,413 | +0 | 0.00% | 213,281 |
| 2023-03-17 | 2023-03-15 | 2.766 | 77,413 | +0 | 0.00% | 214,141 |
| 2023-03-16 | 2023-03-14 | 2.744 | 77,413 | +0 | 0.00% | 212,421 |
| 2023-03-15 | 2023-03-13 | 2.755 | 77,413 | +0 | 0.00% | 213,281 |
| 2023-03-14 | 2023-03-10 | 2.755 | 77,413 | +0 | 0.00% | 213,281 |
| 2023-03-13 | 2023-03-09 | 2.755 | 77,413 | +0 | 0.00% | 213,281 |
| 2023-03-10 | 2023-03-08 | 2.755 | 77,413 | +0 | 0.00% | 213,281 |
| 2023-03-09 | 2023-03-07 | 2.766 | 77,413 | +0 | 0.00% | 214,141 |
| 2023-03-08 | 2023-03-06 | 3.000 | 77,413 | +0 | 0.00% | 232,201 |
| 2023-03-07 | 2023-03-03 | 2.722 | 77,413 | +0 | 0.00% | 210,701 |
| 2023-03-06 | 2023-03-02 | 2.633 | 77,413 | +0 | 0.00% | 203,821 |
| 2023-03-03 | 2023-03-01 | 2.644 | 77,413 | +0 | 0.00% | 204,681 |
| 2023-03-02 | 2023-02-28 | 2.744 | 77,413 | +0 | 0.00% | 212,421 |
| 2023-03-01 | 2023-02-27 | 2.766 | 77,413 | +0 | 0.00% | 214,141 |
| 2023-02-28 | 2023-02-24 | 2.766 | 77,413 | +0 | 0.00% | 214,141 |
| 2023-02-27 | 2023-02-23 | 2.766 | 77,413 | +0 | 0.00% | 214,141 |
| 2023-02-24 | 2023-02-22 | 2.733 | 77,413 | +0 | 0.00% | 211,561 |
| 2023-02-23 | 2023-02-21 | 2.766 | 77,413 | +0 | 0.00% | 214,141 |
| 2023-02-22 | 2023-02-20 | 2.766 | 77,413 | +0 | 0.00% | 214,141 |
| 2023-02-21 | 2023-02-17 | 2.611 | 77,413 | +0 | 0.00% | 202,101 |
| 2023-02-20 | 2023-02-16 | 2.766 | 77,413 | +0 | 0.00% | 214,141 |
| 2023-02-17 | 2023-02-15 | 2.777 | 77,413 | +0 | 0.00% | 215,001 |
| 2023-02-16 | 2023-02-14 | 2.766 | 77,413 | +0 | 0.00% | 214,141 |
| 2023-02-15 | 2023-02-13 | 2.766 | 77,413 | +0 | 0.00% | 214,141 |
| 2023-02-14 | 2023-02-10 | 2.766 | 77,413 | +0 | 0.00% | 214,141 |
| 2023-02-13 | 2023-02-09 | 2.766 | 77,413 | +0 | 0.00% | 214,141 |
| 2023-02-10 | 2023-02-08 | 2.766 | 77,413 | +0 | 0.00% | 214,141 |
| 2023-02-09 | 2023-02-07 | 2.777 | 77,413 | +0 | 0.00% | 215,001 |
| 2023-02-08 | 2023-02-06 | 2.777 | 77,413 | +0 | 0.00% | 215,001 |
| 2023-02-07 | 2023-02-03 | 2.777 | 77,413 | +0 | 0.00% | 215,001 |
| 2023-02-06 | 2023-02-02 | 2.777 | 77,413 | +0 | 0.00% | 215,001 |
| 2023-02-03 | 2023-02-01 | 2.833 | 77,413 | +0 | 0.00% | 219,301 |
| 2023-02-02 | 2023-01-31 | 2.833 | 77,413 | +0 | 0.00% | 219,301 |
| 2023-02-01 | 2023-01-30 | 2.911 | 77,413 | +0 | 0.00% | 225,321 |
| 2023-01-31 | 2023-01-27 | 2.911 | 77,413 | +0 | 0.00% | 225,321 |
| 2023-01-30 | 2023-01-26 | 2.911 | 77,413 | +0 | 0.00% | 225,321 |
| 2023-01-27 | 2023-01-20 | 2.911 | 77,413 | +0 | 0.00% | 225,321 |
| 2023-01-26 | 2023-01-19 | 2.911 | 77,413 | +0 | 0.00% | 225,321 |
| 2023-01-20 | 2023-01-18 | 2.911 | 77,413 | +0 | 0.00% | 225,321 |
| 2023-01-19 | 2023-01-17 | 2.911 | 77,413 | +0 | 0.00% | 225,321 |
| 2023-01-18 | 2023-01-16 | 2.911 | 77,413 | +0 | 0.00% | 225,321 |
| 2023-01-17 | 2023-01-13 | 2.911 | 77,413 | +0 | 0.00% | 225,321 |
| 2023-01-16 | 2023-01-12 | 2.911 | 77,413 | +0 | 0.00% | 225,321 |
| 2023-01-13 | 2023-01-11 | 2.911 | 77,413 | +0 | 0.00% | 225,321 |
| 2023-01-12 | 2023-01-10 | 2.911 | 77,413 | +0 | 0.00% | 225,321 |
| 2023-01-11 | 2023-01-09 | 2.911 | 77,413 | +0 | 0.00% | 225,321 |
| 2023-01-10 | 2023-01-06 | 2.922 | 77,413 | +0 | 0.00% | 226,181 |
| 2023-01-09 | 2023-01-05 | 2.922 | 77,413 | +0 | 0.00% | 226,181 |
| 2023-01-06 | 2023-01-04 | 2.922 | 77,413 | +0 | 0.00% | 226,181 |
| 2023-01-05 | 2023-01-03 | 2.922 | 77,413 | +0 | 0.00% | 226,181 |
| 2023-01-04 | 2022-12-30 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2023-01-03 | 2022-12-29 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-30 | 2022-12-28 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-29 | 2022-12-23 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-28 | 2022-12-22 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-23 | 2022-12-21 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-22 | 2022-12-20 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-21 | 2022-12-19 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-20 | 2022-12-16 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-19 | 2022-12-15 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-16 | 2022-12-14 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-15 | 2022-12-13 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-14 | 2022-12-12 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-13 | 2022-12-09 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-12 | 2022-12-08 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-09 | 2022-12-07 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-08 | 2022-12-06 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-07 | 2022-12-05 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-06 | 2022-12-02 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-05 | 2022-12-01 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-02 | 2022-11-30 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-12-01 | 2022-11-29 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-11-30 | 2022-11-28 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-11-29 | 2022-11-25 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-11-28 | 2022-11-24 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-11-25 | 2022-11-23 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-11-24 | 2022-11-22 | 2.933 | 77,413 | +0 | 0.00% | 227,041 |
| 2022-11-23 | 2022-11-21 | 2.944 | 77,413 | +0 | 0.00% | 227,901 |
| 2022-11-22 | 2022-11-18 | 2.944 | 77,413 | +0 | 0.00% | 227,901 |
| 2022-11-21 | 2022-11-17 | 2.944 | 77,413 | +0 | 0.00% | 227,901 |
| 2022-11-18 | 2022-11-16 | 2.944 | 77,413 | +0 | 0.00% | 227,901 |
| 2022-11-17 | 2022-11-15 | 2.955 | 77,413 | +0 | 0.00% | 228,761 |
| 2022-11-16 | 2022-11-14 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-11-15 | 2022-11-11 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-11-14 | 2022-11-10 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-11-11 | 2022-11-09 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-11-10 | 2022-11-08 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-11-09 | 2022-11-07 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-11-08 | 2022-11-04 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-11-07 | 2022-11-03 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-11-04 | 2022-11-02 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-11-03 | 2022-11-01 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-11-02 | 2022-10-31 | 2.966 | 77,413 | +0 | 0.00% | 229,621 |
| 2022-11-01 | 2022-10-28 | 3.055 | 77,413 | +0 | 0.00% | 236,501 |
| 2022-10-31 | 2022-10-27 | 3.133 | 77,413 | +0 | 0.00% | 242,521 |
| 2022-10-28 | 2022-10-26 | 3.133 | 77,413 | +0 | 0.00% | 242,521 |
| 2022-10-27 | 2022-10-25 | 3.133 | 77,413 | +0 | 0.00% | 242,521 |
| 2022-10-26 | 2022-10-24 | 3.133 | 77,413 | +0 | 0.00% | 242,521 |
| 2022-10-25 | 2022-10-21 | 3.133 | 77,413 | +0 | 0.00% | 242,521 |
| 2022-10-24 | 2022-10-20 | 3.133 | 77,413 | +0 | 0.00% | 242,521 |
| 2022-10-21 | 2022-10-19 | 3.133 | 77,413 | +0 | 0.00% | 242,521 |
| 2022-10-20 | 2022-10-18 | 3.000 | 77,413 | +0 | 0.00% | 232,201 |
| 2022-10-19 | 2022-10-17 | 3.000 | 77,413 | +0 | 0.00% | 232,201 |
| 2022-10-18 | 2022-10-14 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-10-17 | 2022-10-13 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-10-14 | 2022-10-12 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-10-13 | 2022-10-11 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-10-12 | 2022-10-10 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-10-11 | 2022-10-07 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-10-10 | 2022-10-06 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-10-07 | 2022-10-05 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-10-06 | 2022-10-03 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-10-05 | 2022-09-30 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-10-03 | 2022-09-29 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-09-30 | 2022-09-28 | 2.977 | 77,413 | +0 | 0.00% | 230,481 |
| 2022-09-29 | 2022-09-27 | 2.988 | 77,413 | +0 | 0.00% | 231,341 |
| 2022-09-28 | 2022-09-26 | 2.811 | 77,413 | +0 | 0.00% | 217,581 |
| 2022-09-27 | 2022-09-23 | 3.166 | 77,413 | +0 | 0.00% | 245,101 |
| 2022-09-26 | 2022-09-22 | 3.177 | 77,413 | +0 | 0.00% | 245,961 |
| 2022-09-23 | 2022-09-21 | 3.000 | 77,413 | +0 | 0.00% | 232,201 |
| 2022-09-22 | 2022-09-20 | 3.000 | 77,413 | +0 | 0.00% | 232,201 |
| 2022-09-21 | 2022-09-19 | 3.000 | 77,413 | +0 | 0.00% | 232,201 |
| 2022-09-20 | 2022-09-16 | 3.000 | 77,413 | +0 | 0.00% | 232,201 |
| 2022-09-19 | 2022-09-15 | 3.000 | 77,413 | +0 | 0.00% | 232,201 |
| 2022-09-16 | 2022-09-14 | 3.000 | 77,413 | +0 | 0.00% | 232,201 |
| 2022-09-15 | 2022-09-13 | 3.000 | 77,413 | +0 | 0.00% | 232,201 |
| 2022-09-14 | 2022-09-09 | 3.000 | 77,413 | +0 | 0.00% | 232,201 |
| 2022-09-13 | 2022-09-08 | 3.000 | 77,413 | +0 | 0.00% | 232,201 |
| 2022-09-09 | 2022-09-07 | 3.000 | 77,413 | +0 | 0.00% | 232,201 |
| 2022-09-08 | 2022-09-06 | 3.000 | 77,413 | +0 | 0.00% | 232,201 |
| 2022-09-07 | 2022-09-05 | 3.000 | 77,413 | +0 | 0.00% | 232,201 |
| 2022-09-06 | 2022-09-02 | 3.055 | 77,413 | +0 | 0.00% | 236,501 |
| 2022-09-05 | 2022-09-01 | 3.111 | 77,413 | +0 | 0.00% | 240,801 |
| 2022-09-02 | 2022-08-31 | 3.111 | 77,413 | +0 | 0.00% | 240,801 |
| 2022-09-01 | 2022-08-30 | 3.111 | 77,413 | +0 | 0.00% | 240,801 |
| 2022-08-31 | 2022-08-29 | 3.066 | 77,413 | +0 | 0.00% | 237,361 |
| 2022-08-30 | 2022-08-26 | 3.066 | 77,413 | +0 | 0.00% | 237,361 |
| 2022-08-29 | 2022-08-25 | 3.066 | 77,413 | +0 | 0.00% | 237,361 |
| 2022-08-26 | 2022-08-24 | 3.111 | 77,413 | +0 | 0.00% | 240,801 |
| 2022-08-25 | 2022-08-23 | 3.111 | 77,413 | +0 | 0.00% | 240,801 |
| 2022-08-24 | 2022-08-22 | 3.111 | 77,413 | +0 | 0.00% | 240,801 |
| 2022-08-23 | 2022-08-19 | 3.111 | 77,413 | +0 | 0.00% | 240,801 |
| 2022-08-22 | 2022-08-18 | 3.111 | 77,413 | +0 | 0.00% | 240,801 |
| 2022-08-19 | 2022-08-17 | 3.111 | 77,413 | +0 | 0.00% | 240,801 |
| 2022-08-18 | 2022-08-16 | 3.111 | 77,413 | +0 | 0.00% | 240,801 |
| 2022-08-17 | 2022-08-15 | 3.111 | 77,413 | +0 | 0.00% | 240,801 |
| 2022-08-16 | 2022-08-12 | 3.111 | 77,413 | +0 | 0.00% | 240,801 |
| 2022-08-15 | 2022-08-11 | 3.111 | 77,413 | +0 | 0.00% | 240,801 |
| 2022-08-12 | 2022-08-10 | 3.111 | 77,413 | +0 | 0.00% | 240,801 |
| 2022-08-11 | 2022-08-09 | 3.111 | 77,413 | +0 | 0.00% | 240,801 |
| 2022-08-10 | 2022-08-08 | 3.111 | 77,413 | +0 | 0.00% | 240,801 |
| 2022-08-09 | 2022-08-05 | 3.111 | 77,413 | +0 | 0.00% | 240,801 |
| 2022-08-08 | 2022-08-04 | 3.055 | 77,413 | +0 | 0.00% | 236,501 |
| 2022-08-05 | 2022-08-03 | 3.000 | 77,413 | +0 | 0.00% | 232,201 |
| 2022-08-04 | 2022-08-02 | 3.066 | 77,413 | +0 | 0.00% | 237,361 |
| 2022-08-03 | 2022-08-01 | 3.166 | 77,413 | +0 | 0.00% | 245,101 |
| 2022-08-02 | 2022-07-29 | 3.166 | 77,413 | +0 | 0.00% | 245,101 |
| 2022-08-01 | 2022-07-28 | 3.166 | 77,413 | +0 | 0.00% | 245,101 |
| 2022-07-29 | 2022-07-27 | 3.166 | 77,413 | +0 | 0.00% | 245,101 |
| 2022-07-28 | 2022-07-26 | 3.166 | 77,413 | +0 | 0.00% | 245,101 |
| 2022-07-27 | 2022-07-25 | 3.166 | 77,413 | +0 | 0.00% | 245,101 |
| 2022-07-26 | 2022-07-22 | 3.166 | 77,413 | +0 | 0.00% | 245,101 |
| 2022-07-25 | 2022-07-21 | 3.166 | 77,413 | +0 | 0.00% | 245,101 |
| 2022-07-22 | 2022-07-20 | 3.166 | 77,413 | +0 | 0.00% | 245,101 |
| 2022-07-21 | 2022-07-19 | 3.055 | 77,413 | +0 | 0.00% | 236,501 |
| 2022-07-20 | 2022-07-18 | 3.188 | 77,413 | +0 | 0.00% | 246,821 |
| 2022-07-19 | 2022-07-15 | 3.188 | 77,413 | +0 | 0.00% | 246,821 |
| 2022-07-18 | 2022-07-14 | 3.088 | 77,413 | +0 | 0.00% | 239,081 |
| 2022-07-15 | 2022-07-13 | 3.088 | 77,413 | +0 | 0.00% | 239,081 |
| 2022-07-14 | 2022-07-12 | 3.266 | 77,413 | +0 | 0.00% | 252,841 |
| 2022-07-13 | 2022-07-11 | 3.266 | 77,413 | +0 | 0.00% | 252,841 |
| 2022-07-12 | 2022-07-08 | 3.266 | 77,413 | +0 | 0.00% | 252,841 |
| 2022-07-11 | 2022-07-07 | 3.266 | 77,413 | +0 | 0.00% | 252,841 |
| 2022-07-08 | 2022-07-06 | 3.266 | 77,413 | +0 | 0.00% | 252,841 |
| 2022-07-07 | 2022-07-05 | 3.266 | 77,413 | +0 | 0.00% | 252,841 |
| 2022-07-06 | 2022-07-04 | 3.266 | 77,413 | +0 | 0.00% | 252,841 |
| 2022-07-05 | 2022-06-30 | 3.266 | 77,413 | +0 | 0.00% | 252,841 |
| 2022-07-04 | 2022-06-29 | 3.166 | 77,413 | +0 | 0.00% | 245,101 |
| 2022-06-30 | 2022-06-28 | 3.166 | 77,413 | +0 | 0.00% | 245,101 |
| 2022-06-29 | 2022-06-27 | 3.055 | 77,413 | +0 | 0.00% | 236,501 |
| 2022-06-28 | 2022-06-24 | 2.988 | 77,413 | +0 | 0.00% | 231,341 |
| 2022-06-27 | 2022-06-23 | 2.988 | 77,413 | +0 | 0.00% | 231,341 |
| 2022-06-24 | 2022-06-22 | 2.988 | 77,413 | +0 | 0.00% | 231,341 |
| 2022-06-23 | 2022-06-21 | 2.988 | 77,413 | +0 | 0.00% | 231,341 |
| 2022-06-22 | 2022-06-20 | 2.988 | 77,413 | +0 | 0.00% | 231,341 |
| 2022-06-21 | 2022-06-17 | 3.353 | 77,413 | +0 | 0.00% | 259,547 |
| 2022-06-20 | 2022-06-16 | 3.318 | 77,413 | +3,283 | 0.00% | 256,853 |
| 2022-06-17 | 2022-06-15 | 3.318 | 74,130 | +0 | 0.00% | 245,960 |
| 2022-06-16 | 2022-06-14 | 3.318 | 74,130 | +0 | 0.00% | 245,960 |
| 2022-06-15 | 2022-06-13 | 3.318 | 74,130 | +0 | 0.00% | 245,960 |
| 2022-06-14 | 2022-06-10 | 3.318 | 74,130 | +0 | 0.00% | 245,960 |
| 2022-06-13 | 2022-06-09 | 3.318 | 74,130 | +0 | 0.00% | 245,960 |
| 2022-06-10 | 2022-06-08 | 3.318 | 74,130 | +0 | 0.00% | 245,960 |
| 2022-06-09 | 2022-06-07 | 3.318 | 74,130 | +0 | 0.00% | 245,960 |
| 2022-06-08 | 2022-06-06 | 3.306 | 74,130 | +0 | 0.00% | 245,100 |
| 2022-06-07 | 2022-06-02 | 3.306 | 74,130 | +0 | 0.00% | 245,100 |
| 2022-06-06 | 2022-06-01 | 3.306 | 74,130 | +0 | 0.00% | 245,100 |
| 2022-06-02 | 2022-05-31 | 3.306 | 74,130 | +0 | 0.00% | 245,100 |
| 2022-06-01 | 2022-05-30 | 3.248 | 74,130 | +0 | 0.00% | 240,800 |
| 2022-05-31 | 2022-05-27 | 3.248 | 74,130 | +0 | 0.00% | 240,800 |
| 2022-05-30 | 2022-05-26 | 3.248 | 74,130 | +0 | 0.00% | 240,800 |
| 2022-05-27 | 2022-05-25 | 3.248 | 74,130 | +0 | 0.00% | 240,800 |
| 2022-05-26 | 2022-05-24 | 3.248 | 74,130 | +0 | 0.00% | 240,800 |
| 2022-05-25 | 2022-05-23 | 3.248 | 74,130 | +0 | 0.00% | 240,800 |
| 2022-05-24 | 2022-05-20 | 3.248 | 74,130 | +0 | 0.00% | 240,800 |
| 2022-05-23 | 2022-05-19 | 3.248 | 74,130 | +0 | 0.00% | 240,800 |
| 2022-05-20 | 2022-05-18 | 3.248 | 74,130 | +0 | 0.00% | 240,800 |
| 2022-05-19 | 2022-05-17 | 3.248 | 74,130 | +0 | 0.00% | 240,800 |
| 2022-05-18 | 2022-05-16 | 3.248 | 74,130 | +0 | 0.00% | 240,800 |
| 2022-05-17 | 2022-05-13 | 3.248 | 74,130 | +0 | 0.00% | 240,800 |
| 2022-05-16 | 2022-05-12 | 3.237 | 74,130 | +0 | 0.00% | 239,940 |
| 2022-05-13 | 2022-05-11 | 3.132 | 74,130 | +0 | 0.00% | 232,200 |
| 2022-05-12 | 2022-05-10 | 3.109 | 74,130 | +0 | 0.00% | 230,480 |
| 2022-05-11 | 2022-05-06 | 3.040 | 74,130 | +0 | 0.00% | 225,320 |
| 2022-05-10 | 2022-05-05 | 3.086 | 74,130 | +0 | 0.00% | 228,760 |
| 2022-05-06 | 2022-05-04 | 3.086 | 74,130 | +0 | 0.00% | 228,760 |
| 2022-05-05 | 2022-05-03 | 3.109 | 74,130 | +0 | 0.00% | 230,480 |
| 2022-05-04 | 2022-04-29 | 3.109 | 74,130 | +0 | 0.00% | 230,480 |
| 2022-05-03 | 2022-04-28 | 3.248 | 74,130 | +0 | 0.00% | 240,800 |
| 2022-04-29 | 2022-04-27 | 3.353 | 74,130 | +0 | 0.00% | 248,540 |
| 2022-04-28 | 2022-04-26 | 3.272 | 74,130 | +0 | 0.00% | 242,520 |
| 2022-04-27 | 2022-04-25 | 3.272 | 74,130 | +0 | 0.00% | 242,520 |
| 2022-04-26 | 2022-04-22 | 3.272 | 74,130 | +0 | 0.00% | 242,520 |
| 2022-04-25 | 2022-04-21 | 3.272 | 74,130 | +0 | 0.00% | 242,520 |
| 2022-04-22 | 2022-04-20 | 3.272 | 74,130 | +0 | 0.00% | 242,520 |
| 2022-04-21 | 2022-04-19 | 3.272 | 74,130 | +0 | 0.00% | 242,520 |
| 2022-04-20 | 2022-04-14 | 3.272 | 74,130 | +0 | 0.00% | 242,520 |
| 2022-04-19 | 2022-04-13 | 3.237 | 74,130 | +0 | 0.00% | 239,940 |
| 2022-04-14 | 2022-04-12 | 3.190 | 74,130 | +0 | 0.00% | 236,500 |
| 2022-04-13 | 2022-04-11 | 3.364 | 74,130 | +0 | 0.00% | 249,400 |
| 2022-04-12 | 2022-04-08 | 3.364 | 74,130 | +0 | 0.00% | 249,400 |
| 2022-04-11 | 2022-04-07 | 3.364 | 74,130 | +0 | 0.00% | 249,400 |
| 2022-04-08 | 2022-04-06 | 3.376 | 74,130 | +0 | 0.00% | 250,260 |
| 2022-04-07 | 2022-04-04 | 3.167 | 74,130 | +0 | 0.00% | 234,780 |
| 2022-04-06 | 2022-04-01 | 3.272 | 74,130 | +0 | 0.00% | 242,520 |
| 2022-04-04 | 2022-03-31 | 3.330 | 74,130 | +0 | 0.00% | 246,820 |
| 2022-04-01 | 2022-03-30 | 3.457 | 74,130 | +0 | 0.00% | 256,280 |
| 2022-03-31 | 2022-03-29 | 3.457 | 74,130 | +0 | 0.00% | 256,280 |
| 2022-03-30 | 2022-03-28 | 3.364 | 74,130 | +0 | 0.00% | 249,400 |
| 2022-03-29 | 2022-03-25 | 3.364 | 74,130 | +0 | 0.00% | 249,400 |
| 2022-03-28 | 2022-03-24 | 3.364 | 74,130 | +0 | 0.00% | 249,400 |
| 2022-03-25 | 2022-03-23 | 3.376 | 74,130 | +0 | 0.00% | 250,260 |
| 2022-03-24 | 2022-03-22 | 3.376 | 74,130 | +0 | 0.00% | 250,260 |
| 2022-03-23 | 2022-03-21 | 3.341 | 74,130 | +0 | 0.00% | 247,680 |
| 2022-03-22 | 2022-03-18 | 3.341 | 74,130 | +0 | 0.00% | 247,680 |
| 2022-03-21 | 2022-03-17 | 3.248 | 74,130 | +0 | 0.00% | 240,800 |
| 2022-03-18 | 2022-03-16 | 3.341 | 74,130 | +0 | 0.00% | 247,680 |
| 2022-03-17 | 2022-03-15 | 3.446 | 74,130 | +0 | 0.00% | 255,420 |
| 2022-03-16 | 2022-03-14 | 3.446 | 74,130 | +0 | 0.00% | 255,420 |
| 2022-03-15 | 2022-03-11 | 3.446 | 74,130 | +0 | 0.00% | 255,420 |
| 2022-03-14 | 2022-03-10 | 3.446 | 74,130 | +0 | 0.00% | 255,420 |
| 2022-03-11 | 2022-03-09 | 3.446 | 74,130 | +0 | 0.00% | 255,420 |
| 2022-03-10 | 2022-03-08 | 3.446 | 74,130 | +0 | 0.00% | 255,420 |
| 2022-03-09 | 2022-03-07 | 3.446 | 74,130 | +0 | 0.00% | 255,420 |
| 2022-03-08 | 2022-03-04 | 3.446 | 74,130 | +0 | 0.00% | 255,420 |
| 2022-03-07 | 2022-03-03 | 3.446 | 74,130 | +0 | 0.00% | 255,420 |
| 2022-03-04 | 2022-03-02 | 3.446 | 74,130 | +0 | 0.00% | 255,420 |
| 2022-03-03 | 2022-03-01 | 3.446 | 74,130 | +0 | 0.00% | 255,420 |
| 2022-03-02 | 2022-02-28 | 3.446 | 74,130 | +0 | 0.00% | 255,420 |
| 2022-03-01 | 2022-02-25 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-02-28 | 2022-02-24 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-02-25 | 2022-02-23 | 3.469 | 74,130 | +0 | 0.00% | 257,140 |
| 2022-02-24 | 2022-02-22 | 3.469 | 74,130 | +0 | 0.00% | 257,140 |
| 2022-02-23 | 2022-02-21 | 3.411 | 74,130 | +0 | 0.00% | 252,840 |
| 2022-02-22 | 2022-02-18 | 3.422 | 74,130 | +0 | 0.00% | 253,700 |
| 2022-02-21 | 2022-02-17 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-02-18 | 2022-02-16 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-02-17 | 2022-02-15 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-02-16 | 2022-02-14 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-02-15 | 2022-02-11 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-02-14 | 2022-02-10 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-02-11 | 2022-02-09 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-02-10 | 2022-02-08 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-02-09 | 2022-02-07 | 3.504 | 74,130 | +0 | 0.00% | 259,720 |
| 2022-02-08 | 2022-02-04 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-02-07 | 2022-01-31 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-02-04 | 2022-01-27 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-01-28 | 2022-01-26 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-01-27 | 2022-01-25 | 3.492 | 74,130 | +0 | 0.00% | 258,860 |
| 2022-01-26 | 2022-01-24 | 3.515 | 74,130 | +0 | 0.00% | 260,580 |
| 2022-01-25 | 2022-01-21 | 3.515 | 74,130 | +0 | 0.00% | 260,580 |
| 2022-01-24 | 2022-01-20 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-01-21 | 2022-01-19 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-01-20 | 2022-01-18 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-01-19 | 2022-01-17 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-01-18 | 2022-01-14 | 3.469 | 74,130 | +0 | 0.00% | 257,140 |
| 2022-01-17 | 2022-01-13 | 3.469 | 74,130 | +0 | 0.00% | 257,140 |
| 2022-01-14 | 2022-01-12 | 3.596 | 74,130 | +0 | 0.00% | 266,600 |
| 2022-01-13 | 2022-01-11 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-01-12 | 2022-01-10 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-01-11 | 2022-01-07 | 3.504 | 74,130 | +0 | 0.00% | 259,720 |
| 2022-01-10 | 2022-01-06 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2022-01-07 | 2022-01-05 | 3.538 | 74,130 | +0 | 0.00% | 262,300 |
| 2022-01-06 | 2022-01-04 | 3.504 | 74,130 | +0 | 0.00% | 259,720 |
| 2022-01-05 | 2022-01-03 | 3.712 | 74,130 | +0 | 0.00% | 275,200 |
| 2022-01-04 | 2021-12-31 | 3.979 | 74,130 | +0 | 0.00% | 294,980 |
| 2022-01-03 | 2021-12-29 | 3.979 | 74,130 | +0 | 0.00% | 294,980 |
| 2021-12-30 | 2021-12-28 | 3.979 | 74,130 | +0 | 0.00% | 294,980 |
| 2021-12-29 | 2021-12-24 | 3.724 | 74,130 | +0 | 0.00% | 276,060 |
| 2021-12-28 | 2021-12-22 | 3.724 | 74,130 | +0 | 0.00% | 276,060 |
| 2021-12-23 | 2021-12-21 | 3.747 | 74,130 | +0 | 0.00% | 277,780 |
| 2021-12-22 | 2021-12-20 | 3.747 | 74,130 | +0 | 0.00% | 277,780 |
| 2021-12-21 | 2021-12-17 | 3.747 | 74,130 | +0 | 0.00% | 277,780 |
| 2021-12-20 | 2021-12-16 | 3.712 | 74,130 | +0 | 0.00% | 275,200 |
| 2021-12-17 | 2021-12-15 | 3.701 | 74,130 | +0 | 0.00% | 274,340 |
| 2021-12-16 | 2021-12-14 | 3.689 | 74,130 | +0 | 0.00% | 273,480 |
| 2021-12-15 | 2021-12-13 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-12-14 | 2021-12-10 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-12-13 | 2021-12-09 | 3.492 | 74,130 | +0 | 0.00% | 258,860 |
| 2021-12-10 | 2021-12-08 | 3.492 | 74,130 | +0 | 0.00% | 258,860 |
| 2021-12-09 | 2021-12-07 | 3.457 | 74,130 | +0 | 0.00% | 256,280 |
| 2021-12-08 | 2021-12-06 | 3.376 | 74,130 | +0 | 0.00% | 250,260 |
| 2021-12-07 | 2021-12-03 | 3.434 | 74,130 | +0 | 0.00% | 254,560 |
| 2021-12-06 | 2021-12-02 | 3.434 | 74,130 | +0 | 0.00% | 254,560 |
| 2021-12-03 | 2021-12-01 | 3.434 | 74,130 | +0 | 0.00% | 254,560 |
| 2021-12-02 | 2021-11-30 | 3.469 | 74,130 | +0 | 0.00% | 257,140 |
| 2021-12-01 | 2021-11-29 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-11-30 | 2021-11-26 | 3.469 | 74,130 | +0 | 0.00% | 257,140 |
| 2021-11-29 | 2021-11-25 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-11-26 | 2021-11-24 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-11-25 | 2021-11-23 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-11-24 | 2021-11-22 | 3.434 | 74,130 | +0 | 0.00% | 254,560 |
| 2021-11-23 | 2021-11-19 | 3.457 | 74,130 | +0 | 0.00% | 256,280 |
| 2021-11-22 | 2021-11-18 | 3.457 | 74,130 | +0 | 0.00% | 256,280 |
| 2021-11-19 | 2021-11-17 | 3.457 | 74,130 | +0 | 0.00% | 256,280 |
| 2021-11-18 | 2021-11-16 | 3.457 | 74,130 | +0 | 0.00% | 256,280 |
| 2021-11-17 | 2021-11-15 | 3.469 | 74,130 | +0 | 0.00% | 257,140 |
| 2021-11-16 | 2021-11-12 | 3.469 | 74,130 | +0 | 0.00% | 257,140 |
| 2021-11-15 | 2021-11-11 | 3.469 | 74,130 | +0 | 0.00% | 257,140 |
| 2021-11-12 | 2021-11-10 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-11-11 | 2021-11-09 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-11-10 | 2021-11-08 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-11-09 | 2021-11-05 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-11-08 | 2021-11-04 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-11-05 | 2021-11-03 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-11-04 | 2021-11-02 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-11-03 | 2021-11-01 | 3.596 | 74,130 | +0 | 0.00% | 266,600 |
| 2021-11-02 | 2021-10-29 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-11-01 | 2021-10-28 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-10-29 | 2021-10-27 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-10-28 | 2021-10-26 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-10-27 | 2021-10-25 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-10-26 | 2021-10-22 | 3.469 | 74,130 | +0 | 0.00% | 257,140 |
| 2021-10-25 | 2021-10-21 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-10-22 | 2021-10-20 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-10-21 | 2021-10-19 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-10-20 | 2021-10-18 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-10-19 | 2021-10-15 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-10-18 | 2021-10-12 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-10-15 | 2021-10-11 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-10-12 | 2021-10-08 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-10-11 | 2021-10-07 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-10-08 | 2021-10-06 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-10-07 | 2021-10-05 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-10-06 | 2021-10-04 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-10-05 | 2021-09-30 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-10-04 | 2021-09-29 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-30 | 2021-09-28 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-29 | 2021-09-27 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-28 | 2021-09-24 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-27 | 2021-09-23 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-24 | 2021-09-21 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-23 | 2021-09-20 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-21 | 2021-09-17 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-20 | 2021-09-16 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-17 | 2021-09-15 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-16 | 2021-09-14 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-15 | 2021-09-13 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-14 | 2021-09-10 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-13 | 2021-09-09 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-10 | 2021-09-08 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-09 | 2021-09-07 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-08 | 2021-09-06 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-07 | 2021-09-03 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-06 | 2021-09-02 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-03 | 2021-09-01 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-02 | 2021-08-31 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-09-01 | 2021-08-30 | 3.492 | 74,130 | +0 | 0.00% | 258,860 |
| 2021-08-31 | 2021-08-27 | 3.492 | 74,130 | +0 | 0.00% | 258,860 |
| 2021-08-30 | 2021-08-26 | 3.492 | 74,130 | +0 | 0.00% | 258,860 |
| 2021-08-27 | 2021-08-25 | 3.492 | 74,130 | +0 | 0.00% | 258,860 |
| 2021-08-26 | 2021-08-24 | 3.492 | 74,130 | +0 | 0.00% | 258,860 |
| 2021-08-25 | 2021-08-23 | 3.492 | 74,130 | +0 | 0.00% | 258,860 |
| 2021-08-24 | 2021-08-20 | 3.480 | 74,130 | +0 | 0.00% | 258,000 |
| 2021-08-23 | 2021-08-19 | 3.573 | 74,130 | +0 | 0.00% | 264,880 |
| 2021-08-20 | 2021-08-18 | 3.631 | 74,130 | +0 | 0.00% | 269,180 |
| 2021-08-19 | 2021-08-17 | 3.643 | 74,130 | +0 | 0.00% | 270,040 |
| 2021-08-18 | 2021-08-16 | 3.643 | 74,130 | +0 | 0.00% | 270,040 |
| 2021-08-17 | 2021-08-13 | 3.643 | 74,130 | +0 | 0.00% | 270,040 |
| 2021-08-16 | 2021-08-12 | 3.654 | 74,130 | +0 | 0.00% | 270,900 |
| 2021-08-13 | 2021-08-11 | 3.654 | 74,130 | +0 | 0.00% | 270,900 |
| 2021-08-12 | 2021-08-10 | 3.654 | 74,130 | +0 | 0.00% | 270,900 |
| 2021-08-11 | 2021-08-09 | 3.654 | 74,130 | +0 | 0.00% | 270,900 |
| 2021-08-10 | 2021-08-06 | 3.654 | 74,130 | +0 | 0.00% | 270,900 |
| 2021-08-09 | 2021-08-05 | 3.654 | 74,130 | +0 | 0.00% | 270,900 |
| 2021-08-06 | 2021-08-04 | 3.654 | 74,130 | +0 | 0.00% | 270,900 |
| 2021-08-05 | 2021-08-03 | 3.654 | 74,130 | +0 | 0.00% | 270,900 |
| 2021-08-04 | 2021-08-02 | 3.550 | 74,130 | +0 | 0.00% | 263,160 |
| 2021-08-03 | 2021-07-30 | 3.550 | 74,130 | +0 | 0.00% | 263,160 |
| 2021-08-02 | 2021-07-29 | 3.550 | 74,130 | +0 | 0.00% | 263,160 |
| 2021-07-30 | 2021-07-28 | 3.550 | 74,130 | +0 | 0.00% | 263,160 |
| 2021-07-29 | 2021-07-27 | 3.550 | 74,130 | +0 | 0.00% | 263,160 |
| 2021-07-28 | 2021-07-26 | 3.550 | 74,130 | +0 | 0.00% | 263,160 |
| 2021-07-27 | 2021-07-23 | 3.550 | 74,130 | +0 | 0.00% | 263,160 |
| 2021-07-26 | 2021-07-22 | 3.550 | 74,130 | +0 | 0.00% | 263,160 |
| 2021-07-23 | 2021-07-21 | 3.550 | 74,130 | +0 | 0.00% | 263,160 |
| 2021-07-22 | 2021-07-20 | 3.550 | 74,130 | +0 | 0.00% | 263,160 |
| 2021-07-21 | 2021-07-19 | 3.550 | 74,130 | +0 | 0.00% | 263,160 |
| 2021-07-20 | 2021-07-16 | 3.596 | 74,130 | +0 | 0.00% | 266,600 |
| 2021-07-19 | 2021-07-15 | 3.596 | 74,130 | +0 | 0.00% | 266,600 |
| 2021-07-16 | 2021-07-14 | 3.596 | 74,130 | +0 | 0.00% | 266,600 |
| 2021-07-15 | 2021-07-13 | 3.596 | 74,130 | +0 | 0.00% | 266,600 |
| 2021-07-14 | 2021-07-12 | 3.596 | 74,130 | +0 | 0.00% | 266,600 |
| 2021-07-13 | 2021-07-09 | 3.596 | 74,130 | +0 | 0.00% | 266,600 |
| 2021-07-12 | 2021-07-08 | 3.596 | 74,130 | +0 | 0.00% | 266,600 |
| 2021-07-09 | 2021-07-07 | 3.596 | 74,130 | +0 | 0.00% | 266,600 |
| 2021-07-08 | 2021-07-06 | 3.596 | 74,130 | +0 | 0.00% | 266,600 |
| 2021-07-07 | 2021-07-05 | 3.596 | 74,130 | +0 | 0.00% | 266,600 |
| 2021-07-06 | 2021-07-02 | 3.596 | 74,130 | +0 | 0.00% | 266,600 |
| 2021-07-05 | 2021-06-30 | 3.596 | 74,130 | +0 | 0.00% | 266,600 |
| 2021-07-02 | 2021-06-29 | 3.504 | 74,130 | +0 | 0.00% | 259,720 |
| 2021-06-30 | 2021-06-28 | 3.527 | 74,130 | +0 | 0.00% | 261,440 |
| 2021-06-29 | 2021-06-25 | 3.527 | 74,130 | +0 | 0.00% | 261,440 |
| 2021-06-28 | 2021-06-24 | 3.538 | 74,130 | +0 | 0.00% | 262,300 |
| 2021-06-25 | 2021-06-23 | 3.538 | 74,130 | +0 | 0.00% | 262,300 |
| 2021-06-24 | 2021-06-22 | 3.596 | 74,130 | +0 | 0.00% | 266,600 |
| 2021-06-23 | 2021-06-21 | 3.596 | 74,130 | +0 | 0.00% | 266,600 |
| 2021-06-22 | 2021-06-18 | 3.631 | 74,130 | +0 | 0.00% | 269,180 |
| 2021-06-21 | 2021-06-17 | 3.631 | 74,130 | +0 | 0.00% | 269,180 |
| 2021-06-18 | 2021-06-16 | 3.631 | 74,130 | +0 | 0.00% | 269,180 |
| 2021-06-17 | 2021-06-15 | 3.631 | 74,130 | +0 | 0.00% | 269,180 |
| 2021-06-16 | 2021-06-11 | 3.620 | 74,130 | +0 | 0.00% | 268,320 |
| 2021-06-15 | 2021-06-10 | 3.654 | 74,130 | +0 | 0.00% | 270,900 |
| 2021-06-11 | 2021-06-09 | 4.202 | 74,130 | +0 | 0.00% | 311,468 |
| 2021-06-10 | 2021-06-08 | 4.202 | 74,130 | +5,357 | 0.00% | 311,468 |
| 2021-06-09 | 2021-06-07 | 4.214 | 68,773 | +0 | 0.00% | 289,820 |
| 2021-06-08 | 2021-06-04 | 4.102 | 68,773 | +0 | 0.00% | 282,080 |
| 2021-06-07 | 2021-06-03 | 4.027 | 68,773 | +0 | 0.00% | 276,920 |
| 2021-06-04 | 2021-06-02 | 4.014 | 68,773 | +0 | 0.00% | 276,060 |
| 2021-06-03 | 2021-06-01 | 4.014 | 68,773 | +0 | 0.00% | 276,060 |
| 2021-06-02 | 2021-05-31 | 4.014 | 68,773 | +0 | 0.00% | 276,060 |
| 2021-06-01 | 2021-05-28 | 4.014 | 68,773 | +0 | 0.00% | 276,060 |
| 2021-05-31 | 2021-05-27 | 4.052 | 68,773 | +0 | 0.00% | 278,640 |
| 2021-05-28 | 2021-05-26 | 4.052 | 68,773 | +0 | 0.00% | 278,640 |
| 2021-05-27 | 2021-05-25 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2021-05-26 | 2021-05-24 | 4.077 | 68,773 | +0 | 0.00% | 280,360 |
| 2021-05-25 | 2021-05-21 | 4.077 | 68,773 | +0 | 0.00% | 280,360 |
| 2021-05-24 | 2021-05-20 | 4.077 | 68,773 | +0 | 0.00% | 280,360 |
| 2021-05-21 | 2021-05-18 | 4.077 | 68,773 | +0 | 0.00% | 280,360 |
| 2021-05-20 | 2021-05-17 | 4.064 | 68,773 | +0 | 0.00% | 279,500 |
| 2021-05-18 | 2021-05-14 | 4.064 | 68,773 | +0 | 0.00% | 279,500 |
| 2021-05-17 | 2021-05-13 | 4.064 | 68,773 | +0 | 0.00% | 279,500 |
| 2021-05-14 | 2021-05-12 | 4.064 | 68,773 | +0 | 0.00% | 279,500 |
| 2021-05-13 | 2021-05-11 | 4.189 | 68,773 | +0 | 0.00% | 288,100 |
| 2021-05-12 | 2021-05-10 | 4.189 | 68,773 | +0 | 0.00% | 288,100 |
| 2021-05-11 | 2021-05-07 | 4.189 | 68,773 | +0 | 0.00% | 288,100 |
| 2021-05-10 | 2021-05-06 | 4.202 | 68,773 | +0 | 0.00% | 288,960 |
| 2021-05-07 | 2021-05-05 | 4.214 | 68,773 | +0 | 0.00% | 289,820 |
| 2021-05-06 | 2021-05-04 | 4.227 | 68,773 | +0 | 0.00% | 290,680 |
| 2021-05-05 | 2021-05-03 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2021-05-04 | 2021-04-30 | 4.264 | 68,773 | +0 | 0.00% | 293,260 |
| 2021-05-03 | 2021-04-29 | 4.264 | 68,773 | +0 | 0.00% | 293,260 |
| 2021-04-30 | 2021-04-28 | 4.264 | 68,773 | +0 | 0.00% | 293,260 |
| 2021-04-29 | 2021-04-27 | 4.264 | 68,773 | +0 | 0.00% | 293,260 |
| 2021-04-28 | 2021-04-26 | 4.264 | 68,773 | +0 | 0.00% | 293,260 |
| 2021-04-27 | 2021-04-23 | 4.227 | 68,773 | +0 | 0.00% | 290,680 |
| 2021-04-26 | 2021-04-22 | 4.227 | 68,773 | +0 | 0.00% | 290,680 |
| 2021-04-23 | 2021-04-21 | 4.227 | 68,773 | +0 | 0.00% | 290,680 |
| 2021-04-22 | 2021-04-20 | 4.227 | 68,773 | +0 | 0.00% | 290,680 |
| 2021-04-21 | 2021-04-19 | 4.227 | 68,773 | +0 | 0.00% | 290,680 |
| 2021-04-20 | 2021-04-16 | 4.402 | 68,773 | +0 | 0.00% | 302,720 |
| 2021-04-19 | 2021-04-15 | 4.102 | 68,773 | +0 | 0.00% | 282,080 |
| 2021-04-16 | 2021-04-14 | 4.102 | 68,773 | +0 | 0.00% | 282,080 |
| 2021-04-15 | 2021-04-13 | 4.114 | 68,773 | +0 | 0.00% | 282,940 |
| 2021-04-14 | 2021-04-12 | 4.127 | 68,773 | +0 | 0.00% | 283,800 |
| 2021-04-13 | 2021-04-09 | 4.064 | 68,773 | +0 | 0.00% | 279,500 |
| 2021-04-12 | 2021-04-08 | 4.064 | 68,773 | +0 | 0.00% | 279,500 |
| 2021-04-09 | 2021-04-07 | 4.152 | 68,773 | +0 | 0.00% | 285,520 |
| 2021-04-08 | 2021-04-01 | 4.139 | 68,773 | +0 | 0.00% | 284,660 |
| 2021-04-07 | 2021-03-31 | 4.189 | 68,773 | +0 | 0.00% | 288,100 |
| 2021-04-01 | 2021-03-30 | 4.127 | 68,773 | +0 | 0.00% | 283,800 |
| 2021-03-31 | 2021-03-29 | 4.127 | 68,773 | +0 | 0.00% | 283,800 |
| 2021-03-30 | 2021-03-26 | 4.127 | 68,773 | +0 | 0.00% | 283,800 |
| 2021-03-29 | 2021-03-25 | 4.127 | 68,773 | +0 | 0.00% | 283,800 |
| 2021-03-26 | 2021-03-24 | 4.127 | 68,773 | +0 | 0.00% | 283,800 |
| 2021-03-25 | 2021-03-23 | 4.127 | 68,773 | +0 | 0.00% | 283,800 |
| 2021-03-24 | 2021-03-22 | 4.189 | 68,773 | +0 | 0.00% | 288,100 |
| 2021-03-23 | 2021-03-19 | 4.127 | 68,773 | +0 | 0.00% | 283,800 |
| 2021-03-22 | 2021-03-18 | 4.127 | 68,773 | +0 | 0.00% | 283,800 |
| 2021-03-19 | 2021-03-17 | 4.114 | 68,773 | +0 | 0.00% | 282,940 |
| 2021-03-18 | 2021-03-16 | 4.114 | 68,773 | +0 | 0.00% | 282,940 |
| 2021-03-17 | 2021-03-15 | 4.139 | 68,773 | +0 | 0.00% | 284,660 |
| 2021-03-16 | 2021-03-12 | 4.102 | 68,773 | +0 | 0.00% | 282,080 |
| 2021-03-15 | 2021-03-11 | 4.064 | 68,773 | +0 | 0.00% | 279,500 |
| 2021-03-12 | 2021-03-10 | 4.039 | 68,773 | +0 | 0.00% | 277,780 |
| 2021-03-11 | 2021-03-09 | 4.039 | 68,773 | +0 | 0.00% | 277,780 |
| 2021-03-10 | 2021-03-08 | 4.039 | 68,773 | +0 | 0.00% | 277,780 |
| 2021-03-09 | 2021-03-05 | 4.039 | 68,773 | +0 | 0.00% | 277,780 |
| 2021-03-08 | 2021-03-04 | 4.114 | 68,773 | +0 | 0.00% | 282,940 |
| 2021-03-05 | 2021-03-03 | 4.114 | 68,773 | +0 | 0.00% | 282,940 |
| 2021-03-04 | 2021-03-02 | 4.189 | 68,773 | +0 | 0.00% | 288,100 |
| 2021-03-03 | 2021-03-01 | 4.152 | 68,773 | +0 | 0.00% | 285,520 |
| 2021-03-02 | 2021-02-26 | 4.102 | 68,773 | +0 | 0.00% | 282,080 |
| 2021-03-01 | 2021-02-25 | 4.189 | 68,773 | +0 | 0.00% | 288,100 |
| 2021-02-26 | 2021-02-24 | 4.339 | 68,773 | +0 | 0.00% | 298,420 |
| 2021-02-25 | 2021-02-23 | 4.439 | 68,773 | +0 | 0.00% | 305,300 |
| 2021-02-24 | 2021-02-22 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2021-02-23 | 2021-02-19 | 4.064 | 68,773 | +0 | 0.00% | 279,500 |
| 2021-02-22 | 2021-02-18 | 4.214 | 68,773 | +0 | 0.00% | 289,820 |
| 2021-02-19 | 2021-02-17 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2021-02-18 | 2021-02-16 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2021-02-17 | 2021-02-11 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2021-02-16 | 2021-02-09 | 3.952 | 68,773 | +0 | 0.00% | 271,760 |
| 2021-02-10 | 2021-02-08 | 4.014 | 68,773 | +0 | 0.00% | 276,060 |
| 2021-02-09 | 2021-02-05 | 4.014 | 68,773 | +0 | 0.00% | 276,060 |
| 2021-02-08 | 2021-02-04 | 4.014 | 68,773 | +0 | 0.00% | 276,060 |
| 2021-02-05 | 2021-02-03 | 4.014 | 68,773 | +0 | 0.00% | 276,060 |
| 2021-02-04 | 2021-02-02 | 4.014 | 68,773 | +0 | 0.00% | 276,060 |
| 2021-02-03 | 2021-02-01 | 4.139 | 68,773 | +0 | 0.00% | 284,660 |
| 2021-02-02 | 2021-01-29 | 4.139 | 68,773 | +0 | 0.00% | 284,660 |
| 2021-02-01 | 2021-01-28 | 4.039 | 68,773 | +0 | 0.00% | 277,780 |
| 2021-01-29 | 2021-01-27 | 4.052 | 68,773 | +0 | 0.00% | 278,640 |
| 2021-01-28 | 2021-01-26 | 4.064 | 68,773 | +0 | 0.00% | 279,500 |
| 2021-01-27 | 2021-01-25 | 4.064 | 68,773 | +0 | 0.00% | 279,500 |
| 2021-01-26 | 2021-01-22 | 4.077 | 68,773 | +0 | 0.00% | 280,360 |
| 2021-01-25 | 2021-01-21 | 4.077 | 68,773 | +0 | 0.00% | 280,360 |
| 2021-01-22 | 2021-01-20 | 4.002 | 68,773 | +0 | 0.00% | 275,200 |
| 2021-01-21 | 2021-01-19 | 4.002 | 68,773 | +0 | 0.00% | 275,200 |
| 2021-01-20 | 2021-01-18 | 4.002 | 68,773 | +0 | 0.00% | 275,200 |
| 2021-01-19 | 2021-01-15 | 4.002 | 68,773 | +0 | 0.00% | 275,200 |
| 2021-01-18 | 2021-01-14 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2021-01-15 | 2021-01-13 | 3.927 | 68,773 | +0 | 0.00% | 270,040 |
| 2021-01-14 | 2021-01-12 | 3.927 | 68,773 | +0 | 0.00% | 270,040 |
| 2021-01-13 | 2021-01-11 | 3.927 | 68,773 | +0 | 0.00% | 270,040 |
| 2021-01-12 | 2021-01-08 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2021-01-11 | 2021-01-07 | 3.864 | 68,773 | +0 | 0.00% | 265,740 |
| 2021-01-08 | 2021-01-06 | 3.964 | 68,773 | +0 | 0.00% | 272,620 |
| 2021-01-07 | 2021-01-05 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2021-01-06 | 2021-01-04 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2021-01-05 | 2020-12-31 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2021-01-04 | 2020-12-29 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2020-12-30 | 2020-12-28 | 4.714 | 68,773 | +0 | 0.00% | 324,220 |
| 2020-12-29 | 2020-12-24 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-12-28 | 2020-12-22 | 3.864 | 68,773 | +0 | 0.00% | 265,740 |
| 2020-12-23 | 2020-12-21 | 3.864 | 68,773 | +0 | 0.00% | 265,740 |
| 2020-12-22 | 2020-12-18 | 3.864 | 68,773 | +0 | 0.00% | 265,740 |
| 2020-12-21 | 2020-12-17 | 3.864 | 68,773 | +0 | 0.00% | 265,740 |
| 2020-12-18 | 2020-12-16 | 3.864 | 68,773 | +0 | 0.00% | 265,740 |
| 2020-12-17 | 2020-12-15 | 3.977 | 68,773 | +0 | 0.00% | 273,480 |
| 2020-12-16 | 2020-12-14 | 3.952 | 68,773 | +0 | 0.00% | 271,760 |
| 2020-12-15 | 2020-12-11 | 3.952 | 68,773 | +0 | 0.00% | 271,760 |
| 2020-12-14 | 2020-12-10 | 3.952 | 68,773 | +0 | 0.00% | 271,760 |
| 2020-12-11 | 2020-12-09 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-12-10 | 2020-12-08 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-12-09 | 2020-12-07 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-12-08 | 2020-12-04 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-12-07 | 2020-12-03 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-12-04 | 2020-12-02 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-12-03 | 2020-12-01 | 3.952 | 68,773 | +0 | 0.00% | 271,760 |
| 2020-12-02 | 2020-11-30 | 3.852 | 68,773 | +0 | 0.00% | 264,880 |
| 2020-12-01 | 2020-11-27 | 3.852 | 68,773 | +0 | 0.00% | 264,880 |
| 2020-11-30 | 2020-11-26 | 3.977 | 68,773 | +0 | 0.00% | 273,480 |
| 2020-11-27 | 2020-11-25 | 3.989 | 68,773 | +0 | 0.00% | 274,340 |
| 2020-11-26 | 2020-11-24 | 3.989 | 68,773 | +0 | 0.00% | 274,340 |
| 2020-11-25 | 2020-11-23 | 3.989 | 68,773 | +0 | 0.00% | 274,340 |
| 2020-11-24 | 2020-11-20 | 3.989 | 68,773 | +0 | 0.00% | 274,340 |
| 2020-11-23 | 2020-11-19 | 3.889 | 68,773 | +0 | 0.00% | 267,460 |
| 2020-11-20 | 2020-11-18 | 3.889 | 68,773 | +0 | 0.00% | 267,460 |
| 2020-11-19 | 2020-11-17 | 3.889 | 68,773 | +0 | 0.00% | 267,460 |
| 2020-11-18 | 2020-11-16 | 3.889 | 68,773 | +0 | 0.00% | 267,460 |
| 2020-11-17 | 2020-11-13 | 3.889 | 68,773 | +0 | 0.00% | 267,460 |
| 2020-11-16 | 2020-11-12 | 3.889 | 68,773 | +0 | 0.00% | 267,460 |
| 2020-11-13 | 2020-11-11 | 3.889 | 68,773 | +0 | 0.00% | 267,460 |
| 2020-11-12 | 2020-11-10 | 3.814 | 68,773 | +0 | 0.00% | 262,300 |
| 2020-11-11 | 2020-11-09 | 3.814 | 68,773 | +0 | 0.00% | 262,300 |
| 2020-11-10 | 2020-11-06 | 3.814 | 68,773 | +0 | 0.00% | 262,300 |
| 2020-11-09 | 2020-11-05 | 3.814 | 68,773 | +0 | 0.00% | 262,300 |
| 2020-11-06 | 2020-11-04 | 3.814 | 68,773 | +0 | 0.00% | 262,300 |
| 2020-11-05 | 2020-11-03 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-11-04 | 2020-11-02 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-11-03 | 2020-10-30 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-11-02 | 2020-10-29 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-10-30 | 2020-10-28 | 3.914 | 68,773 | +0 | 0.00% | 269,180 |
| 2020-10-29 | 2020-10-27 | 4.064 | 68,773 | +0 | 0.00% | 279,500 |
| 2020-10-28 | 2020-10-23 | 4.064 | 68,773 | +0 | 0.00% | 279,500 |
| 2020-10-27 | 2020-10-22 | 4.052 | 68,773 | +0 | 0.00% | 278,640 |
| 2020-10-23 | 2020-10-21 | 3.952 | 68,773 | +0 | 0.00% | 271,760 |
| 2020-10-22 | 2020-10-20 | 3.952 | 68,773 | +0 | 0.00% | 271,760 |
| 2020-10-21 | 2020-10-19 | 3.952 | 68,773 | +0 | 0.00% | 271,760 |
| 2020-10-20 | 2020-10-16 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-10-19 | 2020-10-15 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-10-16 | 2020-10-14 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-10-15 | 2020-10-12 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-10-14 | 2020-10-09 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-10-12 | 2020-10-08 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-10-09 | 2020-10-07 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-10-08 | 2020-10-06 | 3.877 | 68,773 | +0 | 0.00% | 266,600 |
| 2020-10-07 | 2020-10-05 | 3.877 | 68,773 | +0 | 0.00% | 266,600 |
| 2020-10-06 | 2020-09-30 | 3.814 | 68,773 | +0 | 0.00% | 262,300 |
| 2020-10-05 | 2020-09-29 | 3.814 | 68,773 | +0 | 0.00% | 262,300 |
| 2020-09-30 | 2020-09-28 | 3.814 | 68,773 | +0 | 0.00% | 262,300 |
| 2020-09-29 | 2020-09-25 | 3.852 | 68,773 | +0 | 0.00% | 264,880 |
| 2020-09-28 | 2020-09-24 | 3.852 | 68,773 | +0 | 0.00% | 264,880 |
| 2020-09-25 | 2020-09-23 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-09-24 | 2020-09-22 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-09-23 | 2020-09-21 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-09-22 | 2020-09-18 | 4.002 | 68,773 | +0 | 0.00% | 275,200 |
| 2020-09-21 | 2020-09-17 | 3.989 | 68,773 | +0 | 0.00% | 274,340 |
| 2020-09-18 | 2020-09-16 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2020-09-17 | 2020-09-15 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2020-09-16 | 2020-09-14 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2020-09-15 | 2020-09-11 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2020-09-14 | 2020-09-10 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2020-09-11 | 2020-09-09 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2020-09-10 | 2020-09-08 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2020-09-09 | 2020-09-07 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2020-09-08 | 2020-09-04 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2020-09-07 | 2020-09-03 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2020-09-04 | 2020-09-02 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2020-09-03 | 2020-09-01 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2020-09-02 | 2020-08-31 | 4.114 | 68,773 | +0 | 0.00% | 282,940 |
| 2020-09-01 | 2020-08-28 | 4.114 | 68,773 | +0 | 0.00% | 282,940 |
| 2020-08-31 | 2020-08-27 | 4.114 | 68,773 | +0 | 0.00% | 282,940 |
| 2020-08-28 | 2020-08-26 | 4.114 | 68,773 | +0 | 0.00% | 282,940 |
| 2020-08-27 | 2020-08-25 | 4.114 | 68,773 | +0 | 0.00% | 282,940 |
| 2020-08-26 | 2020-08-24 | 4.002 | 68,773 | +0 | 0.00% | 275,200 |
| 2020-08-25 | 2020-08-21 | 4.002 | 68,773 | +0 | 0.00% | 275,200 |
| 2020-08-24 | 2020-08-20 | 3.952 | 68,773 | +0 | 0.00% | 271,760 |
| 2020-08-21 | 2020-08-19 | 3.952 | 68,773 | +0 | 0.00% | 271,760 |
| 2020-08-20 | 2020-08-18 | 3.952 | 68,773 | +0 | 0.00% | 271,760 |
| 2020-08-19 | 2020-08-17 | 3.989 | 68,773 | +0 | 0.00% | 274,340 |
| 2020-08-18 | 2020-08-14 | 3.989 | 68,773 | +0 | 0.00% | 274,340 |
| 2020-08-17 | 2020-08-13 | 3.989 | 68,773 | +0 | 0.00% | 274,340 |
| 2020-08-14 | 2020-08-12 | 3.989 | 68,773 | +0 | 0.00% | 274,340 |
| 2020-08-13 | 2020-08-11 | 3.989 | 68,773 | +0 | 0.00% | 274,340 |
| 2020-08-12 | 2020-08-10 | 3.939 | 68,773 | +0 | 0.00% | 270,900 |
| 2020-08-11 | 2020-08-07 | 4.114 | 68,773 | +0 | 0.00% | 282,940 |
| 2020-08-10 | 2020-08-06 | 4.077 | 68,773 | +0 | 0.00% | 280,360 |
| 2020-08-07 | 2020-08-05 | 4.189 | 68,773 | +0 | 0.00% | 288,100 |
| 2020-08-06 | 2020-08-04 | 4.189 | 68,773 | +0 | 0.00% | 288,100 |
| 2020-08-05 | 2020-08-03 | 4.189 | 68,773 | +0 | 0.00% | 288,100 |
| 2020-08-04 | 2020-07-31 | 4.189 | 68,773 | +0 | 0.00% | 288,100 |
| 2020-08-03 | 2020-07-30 | 4.189 | 68,773 | +0 | 0.00% | 288,100 |
| 2020-07-31 | 2020-07-29 | 4.189 | 68,773 | +0 | 0.00% | 288,100 |
| 2020-07-30 | 2020-07-28 | 4.189 | 68,773 | +0 | 0.00% | 288,100 |
| 2020-07-29 | 2020-07-27 | 4.189 | 68,773 | +0 | 0.00% | 288,100 |
| 2020-07-28 | 2020-07-24 | 4.189 | 68,773 | +0 | 0.00% | 288,100 |
| 2020-07-27 | 2020-07-23 | 4.289 | 68,773 | +0 | 0.00% | 294,980 |
| 2020-07-24 | 2020-07-22 | 4.289 | 68,773 | +0 | 0.00% | 294,980 |
| 2020-07-23 | 2020-07-21 | 4.289 | 68,773 | +0 | 0.00% | 294,980 |
| 2020-07-22 | 2020-07-20 | 4.127 | 68,773 | +0 | 0.00% | 283,800 |
| 2020-07-21 | 2020-07-17 | 4.127 | 68,773 | +0 | 0.00% | 283,800 |
| 2020-07-20 | 2020-07-16 | 4.127 | 68,773 | +0 | 0.00% | 283,800 |
| 2020-07-17 | 2020-07-15 | 4.127 | 68,773 | +0 | 0.00% | 283,800 |
| 2020-07-16 | 2020-07-14 | 4.214 | 68,773 | +0 | 0.00% | 289,820 |
| 2020-07-15 | 2020-07-13 | 4.214 | 68,773 | +0 | 0.00% | 289,820 |
| 2020-07-14 | 2020-07-10 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2020-07-13 | 2020-07-09 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2020-07-10 | 2020-07-08 | 4.402 | 68,773 | +0 | 0.00% | 302,720 |
| 2020-07-09 | 2020-07-07 | 4.427 | 68,773 | +0 | 0.00% | 304,440 |
| 2020-07-08 | 2020-07-06 | 4.427 | 68,773 | +0 | 0.00% | 304,440 |
| 2020-07-07 | 2020-07-03 | 4.227 | 68,773 | +0 | 0.00% | 290,680 |
| 2020-07-06 | 2020-07-02 | 4.227 | 68,773 | +0 | 0.00% | 290,680 |
| 2020-07-03 | 2020-06-30 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2020-07-02 | 2020-06-29 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2020-06-30 | 2020-06-26 | 4.289 | 68,773 | +0 | 0.00% | 294,980 |
| 2020-06-29 | 2020-06-24 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2020-06-26 | 2020-06-23 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2020-06-24 | 2020-06-22 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2020-06-23 | 2020-06-19 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2020-06-22 | 2020-06-18 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2020-06-19 | 2020-06-17 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2020-06-18 | 2020-06-16 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2020-06-17 | 2020-06-15 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2020-06-16 | 2020-06-12 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2020-06-15 | 2020-06-11 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2020-06-12 | 2020-06-10 | 4.364 | 68,773 | +0 | 0.00% | 300,140 |
| 2020-06-11 | 2020-06-09 | 4.364 | 68,773 | +0 | 0.00% | 300,140 |
| 2020-06-10 | 2020-06-08 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2020-06-09 | 2020-06-05 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2020-06-08 | 2020-06-04 | 4.139 | 68,773 | +0 | 0.00% | 284,660 |
| 2020-06-05 | 2020-06-03 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2020-06-04 | 2020-06-02 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2020-06-03 | 2020-06-01 | 4.377 | 68,773 | +0 | 0.00% | 301,000 |
| 2020-06-02 | 2020-05-29 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2020-06-01 | 2020-05-28 | 4.252 | 68,773 | +0 | 0.00% | 292,400 |
| 2020-05-29 | 2020-05-27 | 4.793 | 68,773 | +0 | 0.00% | 329,609 |
| 2020-05-28 | 2020-05-26 | 4.793 | 68,773 | +4,175 | 0.00% | 329,609 |
| 2020-05-27 | 2020-05-25 | 4.793 | 64,598 | +0 | 0.00% | 309,599 |
| 2020-05-26 | 2020-05-22 | 4.793 | 64,598 | +0 | 0.00% | 309,599 |
| 2020-05-25 | 2020-05-21 | 4.660 | 64,598 | +0 | 0.00% | 300,999 |
| 2020-05-22 | 2020-05-20 | 4.660 | 64,598 | +0 | 0.00% | 300,999 |
| 2020-05-21 | 2020-05-19 | 4.660 | 64,598 | +0 | 0.00% | 300,999 |
| 2020-05-20 | 2020-05-18 | 4.660 | 64,598 | +0 | 0.00% | 300,999 |
| 2020-05-19 | 2020-05-15 | 4.660 | 64,598 | +0 | 0.00% | 300,999 |
| 2020-05-18 | 2020-05-14 | 4.660 | 64,598 | +0 | 0.00% | 300,999 |
| 2020-05-15 | 2020-05-13 | 4.660 | 64,598 | +0 | 0.00% | 300,999 |
| 2020-05-14 | 2020-05-12 | 4.660 | 64,598 | +0 | 0.00% | 300,999 |
| 2020-05-13 | 2020-05-11 | 4.660 | 64,598 | +0 | 0.00% | 300,999 |
| 2020-05-12 | 2020-05-08 | 4.660 | 64,598 | +0 | 0.00% | 300,999 |
| 2020-05-11 | 2020-05-07 | 4.686 | 64,598 | +0 | 0.00% | 302,719 |
| 2020-05-08 | 2020-05-06 | 4.673 | 64,598 | +0 | 0.00% | 301,859 |
| 2020-05-07 | 2020-05-05 | 4.673 | 64,598 | +0 | 0.00% | 301,859 |
| 2020-05-06 | 2020-05-04 | 4.673 | 64,598 | +0 | 0.00% | 301,859 |
| 2020-05-05 | 2020-04-29 | 4.859 | 64,598 | +0 | 0.00% | 313,899 |
| 2020-05-04 | 2020-04-28 | 4.673 | 64,598 | +0 | 0.00% | 301,859 |
| 2020-04-29 | 2020-04-27 | 4.660 | 64,598 | +0 | 0.00% | 300,999 |
| 2020-04-28 | 2020-04-24 | 4.899 | 64,598 | +0 | 0.00% | 316,479 |
| 2020-04-27 | 2020-04-23 | 4.819 | 64,598 | +0 | 0.00% | 311,319 |
| 2020-04-24 | 2020-04-22 | 4.819 | 64,598 | +0 | 0.00% | 311,319 |
| 2020-04-23 | 2020-04-21 | 4.819 | 64,598 | +0 | 0.00% | 311,319 |
| 2020-04-22 | 2020-04-20 | 4.819 | 64,598 | +0 | 0.00% | 311,319 |
| 2020-04-21 | 2020-04-17 | 4.779 | 64,598 | +0 | 0.00% | 308,739 |
| 2020-04-20 | 2020-04-16 | 4.779 | 64,598 | +0 | 0.00% | 308,739 |
| 2020-04-17 | 2020-04-15 | 4.779 | 64,598 | +0 | 0.00% | 308,739 |
| 2020-04-16 | 2020-04-14 | 4.793 | 64,598 | +0 | 0.00% | 309,599 |
| 2020-04-15 | 2020-04-09 | 4.899 | 64,598 | +0 | 0.00% | 316,479 |
| 2020-04-14 | 2020-04-08 | 4.420 | 64,598 | +0 | 0.00% | 285,519 |
| 2020-04-09 | 2020-04-07 | 4.420 | 64,598 | +0 | 0.00% | 285,519 |
| 2020-04-08 | 2020-04-06 | 4.393 | 64,598 | +0 | 0.00% | 283,799 |
| 2020-04-07 | 2020-04-03 | 4.393 | 64,598 | +0 | 0.00% | 283,799 |
| 2020-04-06 | 2020-04-02 | 4.393 | 64,598 | +0 | 0.00% | 283,799 |
| 2020-04-03 | 2020-04-01 | 4.327 | 64,598 | +0 | 0.00% | 279,499 |
| 2020-04-02 | 2020-03-31 | 4.300 | 64,598 | +0 | 0.00% | 277,779 |
| 2020-04-01 | 2020-03-30 | 4.287 | 64,598 | +0 | 0.00% | 276,919 |
| 2020-03-31 | 2020-03-27 | 4.287 | 64,598 | +0 | 0.00% | 276,919 |
| 2020-03-30 | 2020-03-26 | 4.287 | 64,598 | +0 | 0.00% | 276,919 |
| 2020-03-27 | 2020-03-25 | 4.593 | 64,598 | +0 | 0.00% | 296,699 |
| 2020-03-26 | 2020-03-24 | 4.660 | 64,598 | +0 | 0.00% | 300,999 |
| 2020-03-25 | 2020-03-23 | 4.660 | 64,598 | +0 | 0.00% | 300,999 |
| 2020-03-24 | 2020-03-20 | 4.526 | 64,598 | +0 | 0.00% | 292,399 |
| 2020-03-23 | 2020-03-19 | 4.660 | 64,598 | +0 | 0.00% | 300,999 |
| 2020-03-20 | 2020-03-18 | 4.646 | 64,598 | +0 | 0.00% | 300,139 |
| 2020-03-19 | 2020-03-17 | 4.633 | 64,598 | +0 | 0.00% | 299,279 |
| 2020-03-18 | 2020-03-16 | 4.633 | 64,598 | +0 | 0.00% | 299,279 |
| 2020-03-17 | 2020-03-13 | 4.673 | 64,598 | +0 | 0.00% | 301,859 |
| 2020-03-16 | 2020-03-12 | 4.620 | 64,598 | +0 | 0.00% | 298,419 |
| 2020-03-13 | 2020-03-11 | 4.673 | 64,598 | +0 | 0.00% | 301,859 |
| 2020-03-12 | 2020-03-10 | 4.660 | 64,598 | +0 | 0.00% | 300,999 |
| 2020-03-11 | 2020-03-09 | 4.766 | 64,598 | +0 | 0.00% | 307,879 |
| 2020-03-10 | 2020-03-06 | 4.766 | 64,598 | +0 | 0.00% | 307,879 |
| 2020-03-09 | 2020-03-05 | 4.766 | 64,598 | +0 | 0.00% | 307,879 |
| 2020-03-06 | 2020-03-04 | 4.766 | 64,598 | +0 | 0.00% | 307,879 |
| 2020-03-05 | 2020-03-03 | 4.766 | 64,598 | +0 | 0.00% | 307,879 |
| 2020-03-04 | 2020-03-02 | 4.766 | 64,598 | +0 | 0.00% | 307,879 |
| 2020-03-03 | 2020-02-28 | 4.766 | 64,598 | +0 | 0.00% | 307,879 |
| 2020-03-02 | 2020-02-27 | 4.766 | 64,598 | +0 | 0.00% | 307,879 |
| 2020-02-28 | 2020-02-26 | 4.726 | 64,598 | +0 | 0.00% | 305,299 |
| 2020-02-27 | 2020-02-25 | 4.899 | 64,598 | +0 | 0.00% | 316,479 |
| 2020-02-26 | 2020-02-24 | 4.899 | 64,598 | +0 | 0.00% | 316,479 |
| 2020-02-25 | 2020-02-21 | 4.899 | 64,598 | +0 | 0.00% | 316,479 |
| 2020-02-24 | 2020-02-20 | 4.899 | 64,598 | +0 | 0.00% | 316,479 |
| 2020-02-21 | 2020-02-19 | 4.899 | 64,598 | +0 | 0.00% | 316,479 |
| 2020-02-20 | 2020-02-18 | 4.873 | 64,598 | +0 | 0.00% | 314,759 |
| 2020-02-19 | 2020-02-17 | 4.899 | 64,598 | +0 | 0.00% | 316,479 |
| 2020-02-18 | 2020-02-14 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2020-02-17 | 2020-02-13 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2020-02-14 | 2020-02-12 | 4.913 | 64,598 | +0 | 0.00% | 317,339 |
| 2020-02-13 | 2020-02-11 | 4.913 | 64,598 | +0 | 0.00% | 317,339 |
| 2020-02-12 | 2020-02-10 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2020-02-11 | 2020-02-07 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2020-02-10 | 2020-02-06 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2020-02-07 | 2020-02-05 | 4.859 | 64,598 | +0 | 0.00% | 313,899 |
| 2020-02-06 | 2020-02-04 | 4.913 | 64,598 | +0 | 0.00% | 317,339 |
| 2020-02-05 | 2020-02-03 | 4.660 | 64,598 | +0 | 0.00% | 300,999 |
| 2020-02-04 | 2020-01-31 | 4.660 | 64,598 | +0 | 0.00% | 300,999 |
| 2020-02-03 | 2020-01-30 | 4.660 | 64,598 | +0 | 0.00% | 300,999 |
| 2020-01-31 | 2020-01-29 | 4.726 | 64,598 | +0 | 0.00% | 305,299 |
| 2020-01-30 | 2020-01-24 | 4.913 | 64,598 | +0 | 0.00% | 317,339 |
| 2020-01-29 | 2020-01-22 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2020-01-23 | 2020-01-21 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2020-01-22 | 2020-01-20 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2020-01-21 | 2020-01-17 | 4.766 | 64,598 | +0 | 0.00% | 307,879 |
| 2020-01-20 | 2020-01-16 | 4.713 | 64,598 | +0 | 0.00% | 304,439 |
| 2020-01-17 | 2020-01-15 | 4.686 | 64,598 | +0 | 0.00% | 302,719 |
| 2020-01-16 | 2020-01-14 | 4.713 | 64,598 | +0 | 0.00% | 304,439 |
| 2020-01-15 | 2020-01-13 | 4.846 | 64,598 | +0 | 0.00% | 313,039 |
| 2020-01-14 | 2020-01-10 | 4.913 | 64,598 | +0 | 0.00% | 317,339 |
| 2020-01-13 | 2020-01-09 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2020-01-10 | 2020-01-08 | 4.846 | 64,598 | +0 | 0.00% | 313,039 |
| 2020-01-09 | 2020-01-07 | 4.846 | 64,598 | +0 | 0.00% | 313,039 |
| 2020-01-08 | 2020-01-06 | 4.846 | 64,598 | +0 | 0.00% | 313,039 |
| 2020-01-07 | 2020-01-03 | 4.833 | 64,598 | +0 | 0.00% | 312,179 |
| 2020-01-06 | 2020-01-02 | 4.846 | 64,598 | +0 | 0.00% | 313,039 |
| 2020-01-03 | 2019-12-31 | 4.859 | 64,598 | +0 | 0.00% | 313,899 |
| 2020-01-02 | 2019-12-27 | 4.859 | 64,598 | +0 | 0.00% | 313,899 |
| 2019-12-30 | 2019-12-24 | 4.793 | 64,598 | +0 | 0.00% | 309,599 |
| 2019-12-27 | 2019-12-20 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-12-23 | 2019-12-19 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-12-20 | 2019-12-18 | 4.873 | 64,598 | +0 | 0.00% | 314,759 |
| 2019-12-19 | 2019-12-17 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-12-18 | 2019-12-16 | 4.833 | 64,598 | +0 | 0.00% | 312,179 |
| 2019-12-17 | 2019-12-13 | 4.833 | 64,598 | +0 | 0.00% | 312,179 |
| 2019-12-16 | 2019-12-12 | 4.873 | 64,598 | +0 | 0.00% | 314,759 |
| 2019-12-13 | 2019-12-11 | 4.873 | 64,598 | +0 | 0.00% | 314,759 |
| 2019-12-12 | 2019-12-10 | 4.873 | 64,598 | +0 | 0.00% | 314,759 |
| 2019-12-11 | 2019-12-09 | 4.873 | 64,598 | +0 | 0.00% | 314,759 |
| 2019-12-10 | 2019-12-06 | 4.873 | 64,598 | +0 | 0.00% | 314,759 |
| 2019-12-09 | 2019-12-05 | 4.913 | 64,598 | +0 | 0.00% | 317,339 |
| 2019-12-06 | 2019-12-04 | 4.913 | 64,598 | +0 | 0.00% | 317,339 |
| 2019-12-05 | 2019-12-03 | 4.913 | 64,598 | +0 | 0.00% | 317,339 |
| 2019-12-04 | 2019-12-02 | 4.873 | 64,598 | +0 | 0.00% | 314,759 |
| 2019-12-03 | 2019-11-29 | 4.873 | 64,598 | +0 | 0.00% | 314,759 |
| 2019-12-02 | 2019-11-28 | 4.886 | 64,598 | +0 | 0.00% | 315,619 |
| 2019-11-29 | 2019-11-27 | 4.726 | 64,598 | +0 | 0.00% | 305,299 |
| 2019-11-28 | 2019-11-26 | 4.726 | 64,598 | +0 | 0.00% | 305,299 |
| 2019-11-27 | 2019-11-25 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-11-26 | 2019-11-22 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-11-25 | 2019-11-21 | 4.886 | 64,598 | +0 | 0.00% | 315,619 |
| 2019-11-22 | 2019-11-20 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-11-21 | 2019-11-19 | 4.859 | 64,598 | +0 | 0.00% | 313,899 |
| 2019-11-20 | 2019-11-18 | 4.806 | 64,598 | +0 | 0.00% | 310,459 |
| 2019-11-19 | 2019-11-15 | 4.793 | 64,598 | +0 | 0.00% | 309,599 |
| 2019-11-18 | 2019-11-14 | 4.899 | 64,598 | +0 | 0.00% | 316,479 |
| 2019-11-15 | 2019-11-13 | 4.899 | 64,598 | +0 | 0.00% | 316,479 |
| 2019-11-14 | 2019-11-12 | 4.886 | 64,598 | +0 | 0.00% | 315,619 |
| 2019-11-13 | 2019-11-11 | 4.899 | 64,598 | +0 | 0.00% | 316,479 |
| 2019-11-12 | 2019-11-08 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-11-11 | 2019-11-07 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-11-08 | 2019-11-06 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-11-07 | 2019-11-05 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-11-06 | 2019-11-04 | 4.886 | 64,598 | +0 | 0.00% | 315,619 |
| 2019-11-05 | 2019-11-01 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-11-04 | 2019-10-31 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-11-01 | 2019-10-30 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-10-31 | 2019-10-29 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-10-30 | 2019-10-28 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-10-29 | 2019-10-25 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-10-28 | 2019-10-24 | 4.859 | 64,598 | +0 | 0.00% | 313,899 |
| 2019-10-25 | 2019-10-23 | 4.899 | 64,598 | +0 | 0.00% | 316,479 |
| 2019-10-24 | 2019-10-22 | 4.726 | 64,598 | +0 | 0.00% | 305,299 |
| 2019-10-23 | 2019-10-21 | 4.713 | 64,598 | +0 | 0.00% | 304,439 |
| 2019-10-22 | 2019-10-18 | 4.793 | 64,598 | +0 | 0.00% | 309,599 |
| 2019-10-21 | 2019-10-17 | 4.819 | 64,598 | +0 | 0.00% | 311,319 |
| 2019-10-18 | 2019-10-16 | 4.819 | 64,598 | +0 | 0.00% | 311,319 |
| 2019-10-17 | 2019-10-15 | 4.819 | 64,598 | +0 | 0.00% | 311,319 |
| 2019-10-16 | 2019-10-14 | 4.819 | 64,598 | +0 | 0.00% | 311,319 |
| 2019-10-15 | 2019-10-11 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-10-14 | 2019-10-10 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-10-11 | 2019-10-09 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-10-10 | 2019-10-08 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-10-09 | 2019-10-04 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-10-08 | 2019-10-03 | 4.926 | 64,598 | +0 | 0.00% | 318,199 |
| 2019-10-04 | 2019-10-02 | 4.726 | 64,598 | +0 | 0.00% | 305,299 |
| 2019-10-03 | 2019-09-30 | 4.753 | 64,598 | +0 | 0.00% | 307,019 |
| 2019-10-02 | 2019-09-27 | 4.859 | 64,598 | +0 | 0.00% | 313,899 |
| 2019-09-30 | 2019-09-26 | 5.006 | 64,598 | +0 | 0.00% | 323,359 |
| 2019-09-27 | 2019-09-25 | 5.006 | 64,598 | +0 | 0.00% | 323,359 |
| 2019-09-26 | 2019-09-24 | 5.006 | 64,598 | +0 | 0.00% | 323,359 |
| 2019-09-25 | 2019-09-23 | 5.006 | 64,598 | +0 | 0.00% | 323,359 |
| 2019-09-24 | 2019-09-20 | 5.006 | 64,598 | +0 | 0.00% | 323,359 |
| 2019-09-23 | 2019-09-19 | 5.259 | 64,598 | +0 | 0.00% | 339,699 |
| 2019-09-20 | 2019-09-18 | 5.259 | 64,598 | +0 | 0.00% | 339,699 |
| 2019-09-19 | 2019-09-17 | 5.259 | 64,598 | +0 | 0.00% | 339,699 |
| 2019-09-18 | 2019-09-16 | 5.259 | 64,598 | +0 | 0.00% | 339,699 |
| 2019-09-17 | 2019-09-13 | 5.259 | 64,598 | +0 | 0.00% | 339,699 |
| 2019-09-16 | 2019-09-12 | 5.259 | 64,598 | +0 | 0.00% | 339,699 |
| 2019-09-13 | 2019-09-11 | 5.259 | 64,598 | +0 | 0.00% | 339,699 |
| 2019-09-12 | 2019-09-10 | 5.259 | 64,598 | +0 | 0.00% | 339,699 |
| 2019-09-11 | 2019-09-09 | 5.259 | 64,598 | +0 | 0.00% | 339,699 |
| 2019-09-10 | 2019-09-06 | 5.259 | 64,598 | +0 | 0.00% | 339,699 |
| 2019-09-09 | 2019-09-05 | 5.259 | 64,598 | +0 | 0.00% | 339,699 |
| 2019-09-06 | 2019-09-04 | 5.325 | 64,598 | +0 | 0.00% | 343,999 |
| 2019-09-05 | 2019-09-03 | 5.325 | 64,598 | +0 | 0.00% | 343,999 |
| 2019-09-04 | 2019-09-02 | 5.325 | 64,598 | +0 | 0.00% | 343,999 |
| 2019-09-03 | 2019-08-30 | 5.325 | 64,598 | +0 | 0.00% | 343,999 |
| 2019-09-02 | 2019-08-29 | 5.445 | 64,598 | +0 | 0.00% | 351,739 |
| 2019-08-30 | 2019-08-28 | 5.192 | 64,598 | +0 | 0.00% | 335,399 |
| 2019-08-29 | 2019-08-27 | 5.192 | 64,598 | +0 | 0.00% | 335,399 |
| 2019-08-28 | 2019-08-26 | 5.325 | 64,598 | +0 | 0.00% | 343,999 |
| 2019-08-27 | 2019-08-23 | 5.565 | 64,598 | +0 | 0.00% | 359,479 |
| 2019-08-26 | 2019-08-22 | 5.578 | 64,598 | +0 | 0.00% | 360,339 |
| 2019-08-23 | 2019-08-21 | 5.578 | 64,598 | +0 | 0.00% | 360,339 |
| 2019-08-22 | 2019-08-20 | 5.591 | 64,598 | +0 | 0.00% | 361,199 |
| 2019-08-21 | 2019-08-19 | 5.165 | 64,598 | +0 | 0.00% | 333,679 |
| 2019-08-20 | 2019-08-16 | 5.165 | 64,598 | +0 | 0.00% | 333,679 |
| 2019-08-19 | 2019-08-15 | 5.165 | 64,598 | +0 | 0.00% | 333,679 |
| 2019-08-16 | 2019-08-14 | 5.192 | 64,598 | +0 | 0.00% | 335,399 |
| 2019-08-15 | 2019-08-13 | 5.192 | 64,598 | +0 | 0.00% | 335,399 |
| 2019-08-14 | 2019-08-12 | 5.165 | 64,598 | +0 | 0.00% | 333,679 |
| 2019-08-13 | 2019-08-09 | 5.165 | 64,598 | +0 | 0.00% | 333,679 |
| 2019-08-12 | 2019-08-08 | 5.006 | 64,598 | +1,502 | 0.00% | 323,359 |
| 2019-08-09 | 2019-08-07 | 5.126 | 63,096 | +3,005 | 0.00% | 323,401 |
| 2019-08-08 | 2019-08-06 | 5.259 | 60,091 | +5,258 | 0.00% | 315,998 |
| 2019-08-01 | 2019-07-30 | 5.591 | 54,833 | +751 | 0.00% | 306,598 |
| 2019-07-31 | 2019-07-29 | 5.591 | 54,082 | +2,253 | 0.00% | 302,399 |
| 2019-07-29 | 2019-07-25 | 5.725 | 51,829 | +751 | 0.00% | 296,701 |
| 2019-07-24 | 2019-07-22 | 5.725 | 51,078 | +12,770 | 0.00% | 292,402 |
| 2019-07-17 | 2019-07-15 | 5.725 | 38,308 | +3,004 | 0.00% | 219,299 |
| 2019-07-10 | 2019-07-08 | 5.844 | 35,304 | +751 | 0.00% | 206,332 |
| 2019-07-04 | 2019-07-02 | 5.858 | 34,553 | +752 | 0.00% | 202,403 |
| 2019-06-28 | 2019-06-26 | 5.791 | 33,801 | +751 | 0.00% | 195,748 |
| 2019-06-27 | 2019-06-25 | 5.858 | 33,050 | +2,253 | 0.00% | 193,599 |
| 2019-06-26 | 2019-06-24 | 5.884 | 30,797 | +751 | 0.00% | 181,221 |
| 2019-06-21 | 2019-06-19 | 5.884 | 30,046 | +751 | 0.00% | 176,802 |
| 2019-06-12 | 2019-06-10 | 5.924 | 29,295 | +752 | 0.00% | 173,553 |
| 2019-06-10 | 2019-06-05 | 5.898 | 28,543 | +1,502 | 0.00% | 168,338 |
| 2019-06-06 | 2019-06-04 | 5.924 | 27,041 | +751 | 0.00% | 160,199 |
| 2019-06-05 | 2019-06-03 | 5.898 | 26,290 | +2,253 | 0.00% | 155,050 |
| 2019-05-30 | 2019-05-28 | 5.898 | 24,037 | -1,502 | 0.00% | 141,763 |
| 2019-05-29 | 2019-05-27 | 6.589 | 25,539 | -751 | 0.00% | 168,270 |
| 2019-05-28 | 2019-05-24 | 6.603 | 26,290 | +555 | 0.00% | 173,586 |
| 2019-05-23 | 2019-05-21 | 6.617 | 25,735 | -715 | 0.00% | 170,282 |
| 2019-05-16 | 2019-05-14 | 6.715 | 26,450 | -3,574 | 0.00% | 177,603 |
| 2019-05-08 | 2019-05-06 | 6.701 | 30,024 | -715 | 0.00% | 201,181 |
| 2019-05-02 | 2019-04-29 | 6.785 | 30,739 | -1,429 | 0.00% | 208,552 |
| 2019-04-17 | 2019-04-15 | 6.813 | 32,168 | +714 | 0.00% | 219,147 |
| 2019-04-15 | 2019-04-11 | 6.729 | 31,454 | -1,429 | 0.00% | 211,643 |
| 2019-04-12 | 2019-04-10 | 6.743 | 32,883 | -715 | 0.00% | 221,718 |
| 2019-04-10 | 2019-04-08 | 6.729 | 33,598 | +2,144 | 0.00% | 226,069 |
| 2019-04-08 | 2019-04-03 | 6.869 | 31,454 | +2,860 | 0.00% | 216,043 |
| 2019-04-04 | 2019-04-02 | 6.869 | 28,594 | +2,859 | 0.00% | 196,399 |
| 2019-04-03 | 2019-04-01 | 6.855 | 25,735 | +2,860 | 0.00% | 176,402 |
| 2019-04-01 | 2019-03-28 | 6.757 | 22,875 | +6,433 | 0.00% | 154,558 |
| 2019-03-29 | 2019-03-27 | 6.869 | 16,442 | +15,727 | 0.00% | 112,933 |
| 2019-03-05 | 2019-03-01 | 7.176 | 715 | -14,297 | 0.00% | 5,131 |
| 2019-03-04 | 2019-02-28 | 6.980 | 15,012 | +14,297 | 0.00% | 104,791 |
| 2019-02-28 | 2019-02-26 | 6.813 | 715 | +715 | 0.00% | 4,871 |
| 2018-08-31 | 2018-08-29 | 6.994 | 0 | -9,293 | ||
| 2018-07-24 | 2018-07-20 | 6.813 | 9,293 | +3,574 | 0.00% | 63,309 |
| 2018-07-19 | 2018-07-17 | 7.106 | 5,719 | -1,430 | 0.00% | 40,641 |
| 2018-07-17 | 2018-07-13 | 7.358 | 7,149 | +7,149 | 0.00% | 52,603 |
| 2017-06-22 | 2017-06-20 | 7.508 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy