History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-10-13 | 2025-10-09 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-10-10 | 2025-10-08 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-10-09 | 2025-10-06 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-10-08 | 2025-10-03 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-10-06 | 2025-10-02 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-10-03 | 2025-09-30 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-10-02 | 2025-09-29 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-09-30 | 2025-09-26 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-09-29 | 2025-09-25 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-09-26 | 2025-09-24 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-09-25 | 2025-09-23 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-09-24 | 2025-09-22 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-09-23 | 2025-09-19 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-09-22 | 2025-09-18 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-19 | 2025-09-17 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-09-18 | 2025-09-16 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-09-17 | 2025-09-15 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-09-16 | 2025-09-12 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-09-15 | 2025-09-11 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-09-12 | 2025-09-10 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-09-11 | 2025-09-09 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-09-10 | 2025-09-08 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-09-09 | 2025-09-05 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-09-08 | 2025-09-04 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-05 | 2025-09-03 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-04 | 2025-09-02 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-09-03 | 2025-09-01 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-09-02 | 2025-08-29 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-01 | 2025-08-28 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-08-29 | 2025-08-27 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-08-28 | 2025-08-26 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-08-27 | 2025-08-25 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-08-26 | 2025-08-22 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-08-25 | 2025-08-21 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-22 | 2025-08-20 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-21 | 2025-08-19 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-08-20 | 2025-08-18 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-08-19 | 2025-08-15 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-08-18 | 2025-08-14 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-08-15 | 2025-08-13 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-08-14 | 2025-08-12 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-08-13 | 2025-08-11 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-08-12 | 2025-08-08 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-08-11 | 2025-08-07 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-08-08 | 2025-08-06 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-08-07 | 2025-08-05 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-08-06 | 2025-08-04 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-08-05 | 2025-08-01 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-04 | 2025-07-31 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-01 | 2025-07-30 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-31 | 2025-07-29 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-30 | 2025-07-28 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-29 | 2025-07-25 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-28 | 2025-07-24 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-07-25 | 2025-07-23 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-22 | 2025-07-18 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-21 | 2025-07-17 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-18 | 2025-07-16 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-07-17 | 2025-07-15 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-07-16 | 2025-07-14 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-07-15 | 2025-07-11 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-14 | 2025-07-10 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-07-11 | 2025-07-09 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-10 | 2025-07-08 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-09 | 2025-07-07 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-08 | 2025-07-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-07 | 2025-07-03 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-07-04 | 2025-07-02 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-07-03 | 2025-06-30 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-02 | 2025-06-27 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-06-30 | 2025-06-26 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-06-27 | 2025-06-25 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-26 | 2025-06-24 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-25 | 2025-06-23 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-24 | 2025-06-20 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-23 | 2025-06-19 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-20 | 2025-06-18 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-19 | 2025-06-17 | 1.561 | 4,000 | +0 | 0.00% | 6,244 |
| 2025-06-18 | 2025-06-16 | 1.661 | 4,000 | +0 | 0.00% | 6,643 |
| 2025-06-17 | 2025-06-13 | 1.661 | 4,000 | +122 | 0.00% | 6,643 |
| 2025-06-16 | 2025-06-12 | 1.650 | 3,878 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 1.650 | 3,878 | +0 | 0.00% | 6,400 |
| 2025-06-12 | 2025-06-10 | 1.640 | 3,878 | +0 | 0.00% | 6,360 |
| 2025-06-11 | 2025-06-09 | 1.640 | 3,878 | +0 | 0.00% | 6,360 |
| 2025-06-10 | 2025-06-06 | 1.640 | 3,878 | +0 | 0.00% | 6,360 |
| 2025-06-09 | 2025-06-05 | 1.640 | 3,878 | +0 | 0.00% | 6,360 |
| 2025-06-06 | 2025-06-04 | 1.630 | 3,878 | +0 | 0.00% | 6,320 |
| 2025-06-05 | 2025-06-03 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2025-06-04 | 2025-06-02 | 1.589 | 3,878 | +0 | 0.00% | 6,160 |
| 2025-06-03 | 2025-05-30 | 1.589 | 3,878 | +0 | 0.00% | 6,160 |
| 2025-06-02 | 2025-05-29 | 1.578 | 3,878 | +0 | 0.00% | 6,120 |
| 2025-05-30 | 2025-05-28 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2025-05-29 | 2025-05-27 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2025-05-28 | 2025-05-26 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2025-05-27 | 2025-05-23 | 1.630 | 3,878 | +0 | 0.00% | 6,320 |
| 2025-05-26 | 2025-05-22 | 1.650 | 3,878 | +0 | 0.00% | 6,400 |
| 2025-05-23 | 2025-05-21 | 1.846 | 3,878 | +0 | 0.00% | 7,160 |
| 2025-05-22 | 2025-05-20 | 1.805 | 3,878 | +0 | 0.00% | 7,000 |
| 2025-05-21 | 2025-05-19 | 1.733 | 3,878 | +0 | 0.00% | 6,720 |
| 2025-05-20 | 2025-05-16 | 1.630 | 3,878 | +0 | 0.00% | 6,320 |
| 2025-05-19 | 2025-05-15 | 1.712 | 3,878 | +0 | 0.00% | 6,640 |
| 2025-05-16 | 2025-05-14 | 1.712 | 3,878 | +0 | 0.00% | 6,640 |
| 2025-05-15 | 2025-05-13 | 1.681 | 3,878 | +0 | 0.00% | 6,520 |
| 2025-05-14 | 2025-05-12 | 1.681 | 3,878 | +0 | 0.00% | 6,520 |
| 2025-05-13 | 2025-05-09 | 1.743 | 3,878 | +0 | 0.00% | 6,760 |
| 2025-05-12 | 2025-05-08 | 1.743 | 3,878 | +0 | 0.00% | 6,760 |
| 2025-05-09 | 2025-05-07 | 1.671 | 3,878 | +0 | 0.00% | 6,480 |
| 2025-05-08 | 2025-05-06 | 1.589 | 3,878 | +0 | 0.00% | 6,160 |
| 2025-05-07 | 2025-05-02 | 1.589 | 3,878 | +0 | 0.00% | 6,160 |
| 2025-05-06 | 2025-04-30 | 1.589 | 3,878 | +0 | 0.00% | 6,160 |
| 2025-05-02 | 2025-04-29 | 1.558 | 3,878 | +0 | 0.00% | 6,040 |
| 2025-04-30 | 2025-04-28 | 1.558 | 3,878 | +0 | 0.00% | 6,040 |
| 2025-04-29 | 2025-04-25 | 1.558 | 3,878 | +0 | 0.00% | 6,040 |
| 2025-04-28 | 2025-04-24 | 1.558 | 3,878 | +0 | 0.00% | 6,040 |
| 2025-04-25 | 2025-04-23 | 1.547 | 3,878 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 1.547 | 3,878 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 1.547 | 3,878 | +0 | 0.00% | 6,000 |
| 2025-04-22 | 2025-04-16 | 1.547 | 3,878 | +0 | 0.00% | 6,000 |
| 2025-04-17 | 2025-04-15 | 1.547 | 3,878 | +0 | 0.00% | 6,000 |
| 2025-04-16 | 2025-04-14 | 1.496 | 3,878 | +0 | 0.00% | 5,800 |
| 2025-04-15 | 2025-04-11 | 1.558 | 3,878 | +0 | 0.00% | 6,040 |
| 2025-04-14 | 2025-04-10 | 1.558 | 3,878 | +0 | 0.00% | 6,040 |
| 2025-04-11 | 2025-04-09 | 1.558 | 3,878 | +0 | 0.00% | 6,040 |
| 2025-04-10 | 2025-04-08 | 1.496 | 3,878 | +0 | 0.00% | 5,800 |
| 2025-04-09 | 2025-04-07 | 1.650 | 3,878 | +0 | 0.00% | 6,400 |
| 2025-04-08 | 2025-04-03 | 1.650 | 3,878 | +0 | 0.00% | 6,400 |
| 2025-04-07 | 2025-04-02 | 1.650 | 3,878 | +0 | 0.00% | 6,400 |
| 2025-04-03 | 2025-04-01 | 1.650 | 3,878 | +0 | 0.00% | 6,400 |
| 2025-04-02 | 2025-03-31 | 1.650 | 3,878 | +0 | 0.00% | 6,400 |
| 2025-04-01 | 2025-03-28 | 1.650 | 3,878 | +0 | 0.00% | 6,400 |
| 2025-03-31 | 2025-03-27 | 1.650 | 3,878 | +0 | 0.00% | 6,400 |
| 2025-03-28 | 2025-03-26 | 1.671 | 3,878 | +0 | 0.00% | 6,480 |
| 2025-03-27 | 2025-03-25 | 1.671 | 3,878 | +0 | 0.00% | 6,480 |
| 2025-03-26 | 2025-03-24 | 1.671 | 3,878 | +0 | 0.00% | 6,480 |
| 2025-03-25 | 2025-03-21 | 1.671 | 3,878 | +0 | 0.00% | 6,480 |
| 2025-03-24 | 2025-03-20 | 1.671 | 3,878 | +0 | 0.00% | 6,480 |
| 2025-03-21 | 2025-03-19 | 1.702 | 3,878 | +0 | 0.00% | 6,600 |
| 2025-03-20 | 2025-03-18 | 1.702 | 3,878 | +0 | 0.00% | 6,600 |
| 2025-03-19 | 2025-03-17 | 1.754 | 3,878 | +0 | 0.00% | 6,800 |
| 2025-03-18 | 2025-03-14 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2025-03-17 | 2025-03-13 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2025-03-14 | 2025-03-12 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2025-03-13 | 2025-03-11 | 1.630 | 3,878 | +0 | 0.00% | 6,320 |
| 2025-03-12 | 2025-03-10 | 1.630 | 3,878 | +0 | 0.00% | 6,320 |
| 2025-03-11 | 2025-03-07 | 1.630 | 3,878 | +0 | 0.00% | 6,320 |
| 2025-03-10 | 2025-03-06 | 1.650 | 3,878 | +0 | 0.00% | 6,400 |
| 2025-03-07 | 2025-03-05 | 1.650 | 3,878 | +0 | 0.00% | 6,400 |
| 2025-03-06 | 2025-03-04 | 1.650 | 3,878 | +0 | 0.00% | 6,400 |
| 2025-03-05 | 2025-03-03 | 1.650 | 3,878 | +0 | 0.00% | 6,400 |
| 2025-03-04 | 2025-02-28 | 1.650 | 3,878 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 1.650 | 3,878 | +0 | 0.00% | 6,400 |
| 2025-02-28 | 2025-02-26 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2025-02-27 | 2025-02-25 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2025-02-26 | 2025-02-24 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2025-02-25 | 2025-02-21 | 1.630 | 3,878 | +0 | 0.00% | 6,320 |
| 2025-02-24 | 2025-02-20 | 1.630 | 3,878 | +0 | 0.00% | 6,320 |
| 2025-02-21 | 2025-02-19 | 1.630 | 3,878 | +0 | 0.00% | 6,320 |
| 2025-02-20 | 2025-02-18 | 1.599 | 3,878 | +0 | 0.00% | 6,200 |
| 2025-02-19 | 2025-02-17 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2025-02-18 | 2025-02-14 | 1.599 | 3,878 | +0 | 0.00% | 6,200 |
| 2025-02-17 | 2025-02-13 | 1.589 | 3,878 | +0 | 0.00% | 6,160 |
| 2025-02-14 | 2025-02-12 | 1.599 | 3,878 | +0 | 0.00% | 6,200 |
| 2025-02-13 | 2025-02-11 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2025-02-12 | 2025-02-10 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2025-02-11 | 2025-02-07 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2025-02-10 | 2025-02-06 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2025-02-07 | 2025-02-05 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2025-02-06 | 2025-02-04 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2025-02-05 | 2025-02-03 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2025-02-04 | 2025-01-28 | 1.547 | 3,878 | +0 | 0.00% | 6,000 |
| 2025-02-03 | 2025-01-24 | 1.547 | 3,878 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 1.619 | 3,878 | +0 | 0.00% | 6,280 |
| 2025-01-24 | 2025-01-22 | 1.723 | 3,878 | +0 | 0.00% | 6,680 |
| 2025-01-23 | 2025-01-21 | 1.723 | 3,878 | +0 | 0.00% | 6,680 |
| 2025-01-22 | 2025-01-20 | 1.723 | 3,878 | +0 | 0.00% | 6,680 |
| 2025-01-21 | 2025-01-17 | 1.723 | 3,878 | +0 | 0.00% | 6,680 |
| 2025-01-20 | 2025-01-16 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2025-01-17 | 2025-01-15 | 1.671 | 3,878 | +0 | 0.00% | 6,480 |
| 2025-01-16 | 2025-01-14 | 1.671 | 3,878 | +0 | 0.00% | 6,480 |
| 2025-01-15 | 2025-01-13 | 1.671 | 3,878 | +0 | 0.00% | 6,480 |
| 2025-01-14 | 2025-01-10 | 1.671 | 3,878 | +0 | 0.00% | 6,480 |
| 2025-01-13 | 2025-01-09 | 1.671 | 3,878 | +0 | 0.00% | 6,480 |
| 2025-01-10 | 2025-01-08 | 1.671 | 3,878 | +0 | 0.00% | 6,480 |
| 2025-01-09 | 2025-01-07 | 1.671 | 3,878 | +0 | 0.00% | 6,480 |
| 2025-01-08 | 2025-01-06 | 1.671 | 3,878 | +0 | 0.00% | 6,480 |
| 2025-01-07 | 2025-01-03 | 1.671 | 3,878 | +0 | 0.00% | 6,480 |
| 2025-01-06 | 2025-01-02 | 1.671 | 3,878 | +0 | 0.00% | 6,480 |
| 2025-01-03 | 2024-12-31 | 1.671 | 3,878 | +0 | 0.00% | 6,480 |
| 2025-01-02 | 2024-12-27 | 1.609 | 3,878 | +0 | 0.00% | 6,240 |
| 2024-12-30 | 2024-12-24 | 1.671 | 3,878 | +0 | 0.00% | 6,480 |
| 2024-12-27 | 2024-12-20 | 1.702 | 3,878 | +0 | 0.00% | 6,600 |
| 2024-12-23 | 2024-12-19 | 1.754 | 3,878 | +0 | 0.00% | 6,800 |
| 2024-12-20 | 2024-12-18 | 1.754 | 3,878 | +0 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 1.805 | 3,878 | +0 | 0.00% | 7,000 |
| 2024-12-18 | 2024-12-16 | 1.805 | 3,878 | +0 | 0.00% | 7,000 |
| 2024-12-17 | 2024-12-13 | 1.805 | 3,878 | +0 | 0.00% | 7,000 |
| 2024-12-16 | 2024-12-12 | 1.805 | 3,878 | +0 | 0.00% | 7,000 |
| 2024-12-13 | 2024-12-11 | 1.805 | 3,878 | +0 | 0.00% | 7,000 |
| 2024-12-12 | 2024-12-10 | 1.754 | 3,878 | -9,694 | 0.00% | 6,800 |
| 2024-11-29 | 2024-11-27 | 1.589 | 13,572 | +9,694 | 0.00% | 21,559 |
| 2024-06-17 | 2024-06-13 | 1.913 | 3,878 | +94 | 0.00% | 7,419 |
| 2023-06-23 | 2023-06-20 | 2.722 | 3,784 | +183 | 0.00% | 10,299 |
| 2022-06-20 | 2022-06-16 | 3.318 | 3,601 | +153 | 0.00% | 11,948 |
| 2021-06-10 | 2021-06-08 | 4.202 | 3,448 | +249 | 0.00% | 14,487 |
| 2021-05-28 | 2021-05-26 | 4.052 | 3,199 | -28,788 | 0.00% | 12,961 |
| 2021-05-27 | 2021-05-25 | 3.939 | 31,987 | +28,788 | 0.00% | 125,998 |
| 2021-02-24 | 2021-02-22 | 4.252 | 3,199 | -11,995 | 0.00% | 13,601 |
| 2021-02-23 | 2021-02-19 | 4.064 | 15,194 | +11,995 | 0.00% | 61,750 |
| 2021-01-13 | 2021-01-11 | 3.927 | 3,199 | -10,396 | 0.00% | 12,561 |
| 2021-01-08 | 2021-01-06 | 3.964 | 13,595 | +10,396 | 0.00% | 53,891 |
| 2020-08-24 | 2020-08-20 | 3.952 | 3,199 | -799 | 0.00% | 12,641 |
| 2020-08-18 | 2020-08-14 | 3.989 | 3,998 | -5,598 | 0.00% | 15,948 |
| 2020-08-14 | 2020-08-12 | 3.989 | 9,596 | -800 | 0.00% | 38,279 |
| 2020-08-13 | 2020-08-11 | 3.989 | 10,396 | -3,998 | 0.00% | 41,470 |
| 2020-08-12 | 2020-08-10 | 3.939 | 14,394 | +11,195 | 0.00% | 56,699 |
| 2020-05-28 | 2020-05-26 | 4.793 | 3,199 | +194 | 0.00% | 15,332 |
| 2019-05-28 | 2019-05-24 | 6.603 | 3,005 | +146 | 0.00% | 19,841 |
| 2018-06-07 | 2018-06-05 | 7.773 | 2,859 | +137 | 0.00% | 22,223 |
| 2018-04-26 | 2018-04-24 | 7.641 | 2,722 | +2,722 | 0.00% | 20,798 |
| 2017-10-19 | 2017-10-17 | 7.479 | 0 | -1,361 | ||
| 2017-10-12 | 2017-10-10 | 7.494 | 1,361 | +1,361 | 0.00% | 10,199 |
| 2017-09-19 | 2017-09-15 | 7.464 | 0 | -136,115 | ||
| 2017-07-13 | 2017-07-11 | 7.523 | 136,115 | +136,115 | 0.01% | 1,023,999 |
| 2017-07-06 | 2017-07-04 | 7.523 | 0 | -1,361 | ||
| 2017-06-22 | 2017-06-20 | 7.508 | 1,361 | 0.00% | 10,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy