History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 52,000 | +0 | 0.00% | 85,800 |
| 2025-10-13 | 2025-10-09 | 1.690 | 52,000 | +0 | 0.00% | 87,880 |
| 2025-10-10 | 2025-10-08 | 1.660 | 52,000 | +0 | 0.00% | 86,320 |
| 2025-10-09 | 2025-10-06 | 1.660 | 52,000 | +0 | 0.00% | 86,320 |
| 2025-10-08 | 2025-10-03 | 1.660 | 52,000 | +0 | 0.00% | 86,320 |
| 2025-10-06 | 2025-10-02 | 1.660 | 52,000 | +0 | 0.00% | 86,320 |
| 2025-10-03 | 2025-09-30 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2025-10-02 | 2025-09-29 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2025-09-30 | 2025-09-26 | 1.660 | 52,000 | +0 | 0.00% | 86,320 |
| 2025-09-29 | 2025-09-25 | 1.630 | 52,000 | +0 | 0.00% | 84,760 |
| 2025-09-26 | 2025-09-24 | 1.660 | 52,000 | +0 | 0.00% | 86,320 |
| 2025-09-25 | 2025-09-23 | 1.680 | 52,000 | +0 | 0.00% | 87,360 |
| 2025-09-24 | 2025-09-22 | 1.680 | 52,000 | +0 | 0.00% | 87,360 |
| 2025-09-23 | 2025-09-19 | 1.700 | 52,000 | +0 | 0.00% | 88,400 |
| 2025-09-22 | 2025-09-18 | 1.760 | 52,000 | +0 | 0.00% | 91,520 |
| 2025-09-19 | 2025-09-17 | 1.660 | 52,000 | +0 | 0.00% | 86,320 |
| 2025-09-18 | 2025-09-16 | 1.690 | 52,000 | +0 | 0.00% | 87,880 |
| 2025-09-17 | 2025-09-15 | 1.680 | 52,000 | +0 | 0.00% | 87,360 |
| 2025-09-16 | 2025-09-12 | 1.680 | 52,000 | +0 | 0.00% | 87,360 |
| 2025-09-15 | 2025-09-11 | 1.680 | 52,000 | +0 | 0.00% | 87,360 |
| 2025-09-12 | 2025-09-10 | 1.660 | 52,000 | +0 | 0.00% | 86,320 |
| 2025-09-11 | 2025-09-09 | 1.660 | 52,000 | +0 | 0.00% | 86,320 |
| 2025-09-10 | 2025-09-08 | 1.670 | 52,000 | +0 | 0.00% | 86,840 |
| 2025-09-09 | 2025-09-05 | 1.670 | 52,000 | +0 | 0.00% | 86,840 |
| 2025-09-08 | 2025-09-04 | 1.710 | 52,000 | +0 | 0.00% | 88,920 |
| 2025-09-05 | 2025-09-03 | 1.710 | 52,000 | +0 | 0.00% | 88,920 |
| 2025-09-04 | 2025-09-02 | 1.700 | 52,000 | +0 | 0.00% | 88,400 |
| 2025-09-03 | 2025-09-01 | 1.700 | 52,000 | +0 | 0.00% | 88,400 |
| 2025-09-02 | 2025-08-29 | 1.740 | 52,000 | +0 | 0.00% | 90,480 |
| 2025-09-01 | 2025-08-28 | 1.740 | 52,000 | +0 | 0.00% | 90,480 |
| 2025-08-29 | 2025-08-27 | 1.700 | 52,000 | +0 | 0.00% | 88,400 |
| 2025-08-28 | 2025-08-26 | 1.720 | 52,000 | +0 | 0.00% | 89,440 |
| 2025-08-27 | 2025-08-25 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2025-08-26 | 2025-08-22 | 1.710 | 52,000 | +0 | 0.00% | 88,920 |
| 2025-08-25 | 2025-08-21 | 1.780 | 52,000 | +0 | 0.00% | 92,560 |
| 2025-08-22 | 2025-08-20 | 1.760 | 52,000 | +0 | 0.00% | 91,520 |
| 2025-08-21 | 2025-08-19 | 1.710 | 52,000 | +0 | 0.00% | 88,920 |
| 2025-08-20 | 2025-08-18 | 1.690 | 52,000 | +0 | 0.00% | 87,880 |
| 2025-08-19 | 2025-08-15 | 1.690 | 52,000 | +0 | 0.00% | 87,880 |
| 2025-08-18 | 2025-08-14 | 1.710 | 52,000 | +0 | 0.00% | 88,920 |
| 2025-08-15 | 2025-08-13 | 1.710 | 52,000 | +0 | 0.00% | 88,920 |
| 2025-08-14 | 2025-08-12 | 1.710 | 52,000 | +0 | 0.00% | 88,920 |
| 2025-08-13 | 2025-08-11 | 1.710 | 52,000 | +0 | 0.00% | 88,920 |
| 2025-08-12 | 2025-08-08 | 1.710 | 52,000 | +0 | 0.00% | 88,920 |
| 2025-08-11 | 2025-08-07 | 1.710 | 52,000 | +0 | 0.00% | 88,920 |
| 2025-08-08 | 2025-08-06 | 1.700 | 52,000 | +0 | 0.00% | 88,400 |
| 2025-08-07 | 2025-08-05 | 1.710 | 52,000 | +0 | 0.00% | 88,920 |
| 2025-08-06 | 2025-08-04 | 1.710 | 52,000 | +0 | 0.00% | 88,920 |
| 2025-08-05 | 2025-08-01 | 1.780 | 52,000 | +0 | 0.00% | 92,560 |
| 2025-08-04 | 2025-07-31 | 1.780 | 52,000 | +0 | 0.00% | 92,560 |
| 2025-08-01 | 2025-07-30 | 1.760 | 52,000 | +0 | 0.00% | 91,520 |
| 2025-07-31 | 2025-07-29 | 1.760 | 52,000 | +0 | 0.00% | 91,520 |
| 2025-07-30 | 2025-07-28 | 1.760 | 52,000 | +0 | 0.00% | 91,520 |
| 2025-07-29 | 2025-07-25 | 1.710 | 52,000 | +0 | 0.00% | 88,920 |
| 2025-07-28 | 2025-07-24 | 1.730 | 52,000 | +0 | 0.00% | 89,960 |
| 2025-07-25 | 2025-07-23 | 1.800 | 52,000 | +0 | 0.00% | 93,600 |
| 2025-07-24 | 2025-07-22 | 1.800 | 52,000 | +10,000 | 0.00% | 93,600 |
| 2025-06-17 | 2025-06-13 | 1.661 | 42,000 | +1,283 | 0.00% | 69,751 |
| 2025-03-27 | 2025-03-25 | 1.671 | 40,717 | +5,817 | 0.00% | 68,040 |
| 2024-12-13 | 2024-12-11 | 1.805 | 34,900 | -1,939 | 0.00% | 62,999 |
| 2024-10-29 | 2024-10-25 | 1.795 | 36,839 | +1,939 | 0.00% | 66,119 |
| 2024-10-09 | 2024-10-07 | 1.960 | 34,900 | +5,816 | 0.00% | 68,399 |
| 2024-10-07 | 2024-10-03 | 1.877 | 29,084 | +14,542 | 0.00% | 54,601 |
| 2024-06-17 | 2024-06-13 | 1.913 | 14,542 | +351 | 0.00% | 27,822 |
| 2024-05-20 | 2024-05-16 | 2.294 | 14,191 | -4,730 | 0.00% | 32,550 |
| 2024-05-14 | 2024-05-10 | 2.135 | 18,921 | -4,730 | 0.00% | 40,400 |
| 2024-02-16 | 2024-02-14 | 1.702 | 23,651 | -5,677 | 0.00% | 40,249 |
| 2024-02-14 | 2024-02-07 | 1.702 | 29,328 | +5,677 | 0.00% | 49,910 |
| 2024-01-18 | 2024-01-16 | 1.945 | 23,651 | +946 | 0.00% | 45,999 |
| 2023-06-23 | 2023-06-20 | 2.722 | 22,705 | +1,101 | 0.00% | 61,798 |
| 2023-04-27 | 2023-04-25 | 2.722 | 21,604 | -18,003 | 0.00% | 58,801 |
| 2023-03-03 | 2023-03-01 | 2.644 | 39,607 | +901 | 0.00% | 104,721 |
| 2023-02-17 | 2023-02-15 | 2.777 | 38,706 | -21,604 | 0.00% | 107,499 |
| 2022-11-08 | 2022-11-04 | 2.977 | 60,310 | -1,800 | 0.00% | 179,560 |
| 2022-11-03 | 2022-11-01 | 2.977 | 62,110 | -900 | 0.00% | 184,919 |
| 2022-11-02 | 2022-10-31 | 2.966 | 63,010 | -7,202 | 0.00% | 186,899 |
| 2022-06-29 | 2022-06-27 | 3.055 | 70,212 | -900 | 0.00% | 214,501 |
| 2022-06-20 | 2022-06-16 | 3.318 | 71,112 | +3,016 | 0.00% | 235,946 |
| 2022-02-24 | 2022-02-22 | 3.469 | 68,096 | -862 | 0.00% | 236,209 |
| 2022-02-22 | 2022-02-18 | 3.422 | 68,958 | +1,724 | 0.00% | 235,999 |
| 2022-02-18 | 2022-02-16 | 3.480 | 67,234 | +862 | 0.00% | 233,999 |
| 2022-02-14 | 2022-02-10 | 3.480 | 66,372 | +862 | 0.00% | 230,999 |
| 2022-02-11 | 2022-02-09 | 3.480 | 65,510 | +1,724 | 0.00% | 227,999 |
| 2022-02-10 | 2022-02-08 | 3.480 | 63,786 | +1,724 | 0.00% | 221,999 |
| 2022-01-27 | 2022-01-25 | 3.492 | 62,062 | +1,724 | 0.00% | 216,719 |
| 2022-01-12 | 2022-01-10 | 3.480 | 60,338 | +1,724 | 0.00% | 209,999 |
| 2021-09-03 | 2021-09-01 | 3.480 | 58,614 | -1,724 | 0.00% | 203,998 |
| 2021-06-28 | 2021-06-24 | 3.538 | 60,338 | -862 | 0.00% | 213,499 |
| 2021-06-11 | 2021-06-09 | 4.202 | 61,200 | +862 | 0.00% | 257,141 |
| 2021-06-10 | 2021-06-08 | 4.202 | 60,338 | +4,360 | 0.00% | 253,519 |
| 2021-06-09 | 2021-06-07 | 4.214 | 55,978 | +800 | 0.00% | 235,900 |
| 2021-06-08 | 2021-06-04 | 4.102 | 55,178 | +799 | 0.00% | 226,318 |
| 2021-01-21 | 2021-01-19 | 4.002 | 54,379 | -7,997 | 0.00% | 217,601 |
| 2020-12-10 | 2020-12-08 | 3.939 | 62,376 | -7,197 | 0.00% | 245,702 |
| 2020-10-28 | 2020-10-23 | 4.064 | 69,573 | -799 | 0.00% | 282,751 |
| 2020-10-27 | 2020-10-22 | 4.052 | 70,372 | +799 | 0.00% | 285,118 |
| 2020-06-30 | 2020-06-26 | 4.289 | 69,573 | +800 | 0.00% | 298,411 |
| 2020-05-28 | 2020-05-26 | 4.793 | 68,773 | +4,175 | 0.00% | 329,609 |
| 2020-03-23 | 2020-03-19 | 4.660 | 64,598 | -6,009 | 0.00% | 300,999 |
| 2020-03-20 | 2020-03-18 | 4.646 | 70,607 | -751 | 0.01% | 328,059 |
| 2020-03-12 | 2020-03-10 | 4.660 | 71,358 | -2,254 | 0.01% | 332,498 |
| 2020-03-02 | 2020-02-27 | 4.766 | 73,612 | +15,023 | 0.01% | 350,841 |
| 2020-02-21 | 2020-02-19 | 4.899 | 58,589 | -8,263 | 0.00% | 287,040 |
| 2020-02-19 | 2020-02-17 | 4.899 | 66,852 | -18,778 | 0.00% | 327,522 |
| 2020-02-14 | 2020-02-12 | 4.913 | 85,630 | -4,507 | 0.01% | 420,659 |
| 2020-01-22 | 2020-01-20 | 4.926 | 90,137 | -48,073 | 0.01% | 444,000 |
| 2020-01-17 | 2020-01-15 | 4.686 | 138,210 | +4,507 | 0.01% | 647,680 |
| 2019-10-28 | 2019-10-24 | 4.859 | 133,703 | +48,073 | 0.01% | 649,699 |
| 2019-10-21 | 2019-10-17 | 4.819 | 85,630 | +8,262 | 0.01% | 412,679 |
| 2019-07-12 | 2019-07-10 | 5.844 | 77,368 | -4,506 | 0.01% | 452,173 |
| 2019-05-30 | 2019-05-28 | 5.898 | 81,874 | +3,755 | 0.01% | 482,868 |
| 2019-05-29 | 2019-05-27 | 6.589 | 78,119 | -7,511 | 0.01% | 514,707 |
| 2019-05-28 | 2019-05-24 | 6.603 | 85,630 | +4,137 | 0.01% | 565,393 |
| 2019-05-27 | 2019-05-23 | 6.449 | 81,493 | -6,434 | 0.01% | 525,538 |
| 2019-05-14 | 2019-05-09 | 6.575 | 87,927 | +715 | 0.01% | 578,100 |
| 2019-05-10 | 2019-05-08 | 6.645 | 87,212 | -2,860 | 0.01% | 579,499 |
| 2019-05-09 | 2019-05-07 | 6.603 | 90,072 | +715 | 0.01% | 594,723 |
| 2019-05-08 | 2019-05-06 | 6.701 | 89,357 | +715 | 0.01% | 598,752 |
| 2019-05-07 | 2019-05-03 | 6.715 | 88,642 | -1,430 | 0.01% | 595,201 |
| 2019-04-25 | 2019-04-23 | 6.771 | 90,072 | +6,434 | 0.01% | 609,843 |
| 2019-04-24 | 2019-04-18 | 6.729 | 83,638 | -2,144 | 0.01% | 562,771 |
| 2019-04-23 | 2019-04-17 | 6.743 | 85,782 | +714 | 0.01% | 578,397 |
| 2019-04-18 | 2019-04-16 | 6.757 | 85,068 | -12,152 | 0.01% | 574,773 |
| 2019-04-16 | 2019-04-12 | 6.743 | 97,220 | +715 | 0.01% | 655,519 |
| 2019-04-15 | 2019-04-11 | 6.729 | 96,505 | -8,578 | 0.01% | 649,348 |
| 2019-04-12 | 2019-04-10 | 6.743 | 105,083 | +5,718 | 0.01% | 708,537 |
| 2019-04-10 | 2019-04-08 | 6.729 | 99,365 | -715 | 0.01% | 668,592 |
| 2019-04-09 | 2019-04-04 | 6.785 | 100,080 | +715 | 0.01% | 679,003 |
| 2019-04-08 | 2019-04-03 | 6.869 | 99,365 | +2,145 | 0.01% | 682,492 |
| 2019-04-04 | 2019-04-02 | 6.869 | 97,220 | -7,149 | 0.01% | 667,759 |
| 2019-04-01 | 2019-03-28 | 6.757 | 104,369 | +13,583 | 0.01% | 705,182 |
| 2019-03-29 | 2019-03-27 | 6.869 | 90,786 | +78,633 | 0.01% | 623,567 |
| 2019-03-20 | 2019-03-18 | 6.701 | 12,153 | +4,290 | 0.00% | 81,433 |
| 2019-03-18 | 2019-03-14 | 6.645 | 7,863 | +4,289 | 0.00% | 52,247 |
| 2019-03-05 | 2019-03-01 | 7.176 | 3,574 | -7,864 | 0.00% | 25,648 |
| 2019-03-04 | 2019-02-28 | 6.980 | 11,438 | -11,437 | 0.00% | 79,842 |
| 2019-03-01 | 2019-02-27 | 6.980 | 22,875 | +3,574 | 0.00% | 159,678 |
| 2019-02-28 | 2019-02-26 | 6.813 | 19,301 | +1,430 | 0.00% | 131,490 |
| 2019-02-27 | 2019-02-25 | 6.855 | 17,871 | +2,144 | 0.00% | 122,498 |
| 2019-02-20 | 2019-02-18 | 6.911 | 15,727 | +715 | 0.00% | 108,682 |
| 2019-02-19 | 2019-02-15 | 6.757 | 15,012 | +715 | 0.00% | 101,430 |
| 2019-01-02 | 2018-12-27 | 7.008 | 14,297 | -10,008 | 0.00% | 100,199 |
| 2018-12-28 | 2018-12-24 | 6.855 | 24,305 | +15,727 | 0.00% | 166,600 |
| 2018-11-01 | 2018-10-30 | 6.994 | 8,578 | -715 | 0.00% | 59,998 |
| 2018-10-26 | 2018-10-24 | 6.994 | 9,293 | +715 | 0.00% | 64,999 |
| 2018-10-09 | 2018-10-05 | 7.344 | 8,578 | -7,149 | 0.00% | 62,998 |
| 2018-10-04 | 2018-10-02 | 7.120 | 15,727 | -7,148 | 0.00% | 111,982 |
| 2018-08-08 | 2018-08-06 | 6.701 | 22,875 | +715 | 0.00% | 153,278 |
| 2018-07-09 | 2018-07-05 | 7.134 | 22,160 | +5,718 | 0.00% | 158,097 |
| 2018-06-29 | 2018-06-27 | 7.260 | 16,442 | -15,012 | 0.00% | 119,373 |
| 2018-06-08 | 2018-06-06 | 7.508 | 31,454 | +7,149 | 0.00% | 236,168 |
| 2018-06-07 | 2018-06-05 | 7.773 | 24,305 | +1,165 | 0.00% | 188,919 |
| 2018-06-01 | 2018-05-30 | 7.641 | 23,140 | -4,764 | 0.00% | 176,803 |
| 2018-05-30 | 2018-05-28 | 7.626 | 27,904 | +7,487 | 0.00% | 212,793 |
| 2018-05-03 | 2018-04-30 | 7.802 | 20,417 | +10,208 | 0.00% | 159,298 |
| 2018-04-24 | 2018-04-20 | 7.788 | 10,209 | +6,806 | 0.00% | 79,503 |
| 2018-04-20 | 2018-04-18 | 7.934 | 3,403 | -2,042 | 0.00% | 27,001 |
| 2018-04-18 | 2018-04-16 | 8.346 | 5,445 | -7,486 | 0.00% | 45,443 |
| 2018-04-12 | 2018-04-10 | 7.788 | 12,931 | -2,722 | 0.00% | 100,700 |
| 2018-04-11 | 2018-04-09 | 7.611 | 15,653 | +5,444 | 0.00% | 119,138 |
| 2018-04-03 | 2018-03-28 | 8.081 | 10,209 | +8,167 | 0.00% | 82,503 |
| 2018-03-15 | 2018-03-13 | 8.816 | 2,042 | -6,805 | 0.00% | 18,002 |
| 2018-03-14 | 2018-03-12 | 8.625 | 8,847 | +6,805 | 0.00% | 76,306 |
| 2018-02-28 | 2018-02-26 | 8.508 | 2,042 | -2,041 | 0.00% | 17,372 |
| 2018-01-25 | 2018-01-23 | 9.551 | 4,083 | +1,361 | 0.00% | 38,996 |
| 2018-01-22 | 2018-01-18 | 9.418 | 2,722 | -2,042 | 0.00% | 25,637 |
| 2018-01-18 | 2018-01-16 | 9.404 | 4,764 | -1,361 | 0.00% | 44,800 |
| 2018-01-17 | 2018-01-15 | 9.169 | 6,125 | -681 | 0.00% | 56,158 |
| 2018-01-10 | 2018-01-08 | 8.963 | 6,806 | +2,042 | 0.00% | 61,002 |
| 2018-01-09 | 2018-01-05 | 9.022 | 4,764 | -2,722 | 0.00% | 42,980 |
| 2018-01-03 | 2017-12-29 | 8.992 | 7,486 | -3,403 | 0.00% | 67,317 |
| 2017-12-27 | 2017-12-21 | 9.110 | 10,889 | +3,403 | 0.00% | 99,198 |
| 2017-12-22 | 2017-12-20 | 9.183 | 7,486 | -5,445 | 0.00% | 68,747 |
| 2017-12-21 | 2017-12-19 | 9.889 | 12,931 | +1,361 | 0.00% | 127,871 |
| 2017-12-20 | 2017-12-18 | 8.493 | 11,570 | -14,972 | 0.00% | 98,262 |
| 2017-12-19 | 2017-12-15 | 8.258 | 26,542 | +6,805 | 0.00% | 219,176 |
| 2017-12-08 | 2017-12-06 | 7.743 | 19,737 | -680 | 0.00% | 152,832 |
| 2017-11-30 | 2017-11-28 | 7.773 | 20,417 | -6,806 | 0.00% | 158,698 |
| 2017-11-23 | 2017-11-21 | 7.802 | 27,223 | -6,806 | 0.00% | 212,400 |
| 2017-11-16 | 2017-11-14 | 7.788 | 34,029 | -10,208 | 0.00% | 265,002 |
| 2017-11-15 | 2017-11-13 | 7.729 | 44,237 | -681 | 0.00% | 341,897 |
| 2017-11-13 | 2017-11-09 | 7.714 | 44,918 | -6,125 | 0.00% | 346,500 |
| 2017-11-06 | 2017-11-02 | 7.773 | 51,043 | -681 | 0.00% | 396,749 |
| 2017-10-31 | 2017-10-27 | 7.788 | 51,724 | -5,444 | 0.00% | 402,802 |
| 2017-10-30 | 2017-10-26 | 7.641 | 57,168 | +2,041 | 0.00% | 436,797 |
| 2017-10-27 | 2017-10-25 | 7.611 | 55,127 | -25,862 | 0.00% | 419,583 |
| 2017-10-26 | 2017-10-24 | 7.508 | 80,989 | -680 | 0.01% | 608,094 |
| 2017-10-20 | 2017-10-18 | 7.479 | 81,669 | -1,361 | 0.01% | 610,799 |
| 2017-10-18 | 2017-10-16 | 7.479 | 83,030 | -2,723 | 0.01% | 620,978 |
| 2017-10-17 | 2017-10-13 | 7.494 | 85,753 | -680 | 0.01% | 642,603 |
| 2017-10-03 | 2017-09-28 | 7.479 | 86,433 | -681 | 0.01% | 646,429 |
| 2017-09-18 | 2017-09-14 | 7.435 | 87,114 | -3,403 | 0.01% | 647,682 |
| 2017-09-15 | 2017-09-13 | 7.508 | 90,517 | +3,403 | 0.01% | 679,633 |
| 2017-09-14 | 2017-09-12 | 7.479 | 87,114 | +6,806 | 0.01% | 651,522 |
| 2017-09-11 | 2017-09-07 | 7.494 | 80,308 | -681 | 0.01% | 601,801 |
| 2017-09-05 | 2017-09-01 | 7.597 | 80,989 | -9,528 | 0.01% | 615,234 |
| 2017-08-22 | 2017-08-18 | 7.494 | 90,517 | +2,042 | 0.01% | 678,303 |
| 2017-08-21 | 2017-08-17 | 7.508 | 88,475 | -1,361 | 0.01% | 664,301 |
| 2017-08-15 | 2017-08-11 | 7.494 | 89,836 | -681 | 0.01% | 673,200 |
| 2017-08-04 | 2017-08-02 | 7.464 | 90,517 | -680 | 0.01% | 675,643 |
| 2017-08-01 | 2017-07-28 | 7.450 | 91,197 | -8,848 | 0.01% | 679,379 |
| 2017-07-26 | 2017-07-24 | 7.494 | 100,045 | -680 | 0.01% | 749,703 |
| 2017-07-25 | 2017-07-21 | 7.494 | 100,725 | +2,042 | 0.01% | 754,798 |
| 2017-07-24 | 2017-07-20 | 7.523 | 98,683 | +2,041 | 0.01% | 742,396 |
| 2017-07-20 | 2017-07-18 | 7.523 | 96,642 | -680 | 0.01% | 727,042 |
| 2017-07-13 | 2017-07-11 | 7.523 | 97,322 | -1,361 | 0.01% | 732,158 |
| 2017-07-12 | 2017-07-10 | 7.523 | 98,683 | -681 | 0.01% | 742,396 |
| 2017-07-11 | 2017-07-07 | 7.523 | 99,364 | -3,403 | 0.01% | 747,520 |
| 2017-07-10 | 2017-07-06 | 7.523 | 102,767 | -2,042 | 0.01% | 773,121 |
| 2017-07-06 | 2017-07-04 | 7.523 | 104,809 | -4,083 | 0.01% | 788,483 |
| 2017-07-05 | 2017-07-03 | 7.508 | 108,892 | -1,361 | 0.01% | 817,599 |
| 2017-07-04 | 2017-06-30 | 7.508 | 110,253 | -17,015 | 0.01% | 827,818 |
| 2017-07-03 | 2017-06-29 | 7.523 | 127,268 | -680 | 0.01% | 957,443 |
| 2017-06-30 | 2017-06-28 | 7.523 | 127,948 | -1,361 | 0.01% | 962,558 |
| 2017-06-29 | 2017-06-27 | 7.523 | 129,309 | -2,723 | 0.01% | 972,797 |
| 2017-06-27 | 2017-06-23 | 7.523 | 132,032 | -680 | 0.01% | 993,282 |
| 2017-06-26 | 2017-06-22 | 7.523 | 132,712 | -3,403 | 0.01% | 998,398 |
| 2017-06-23 | 2017-06-21 | 7.508 | 136,115 | -141,560 | 0.01% | 1,021,999 |
| 2017-06-22 | 2017-06-20 | 7.508 | 277,675 | 0.03% | 2,084,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy