History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 562,515,000 | +0 | 21.03% | 928,149,750 |
| 2025-10-13 | 2025-10-09 | 1.690 | 562,515,000 | +0 | 21.03% | 950,650,350 |
| 2025-10-10 | 2025-10-08 | 1.660 | 562,515,000 | +0 | 21.03% | 933,774,900 |
| 2025-10-09 | 2025-10-06 | 1.660 | 562,515,000 | +0 | 21.03% | 933,774,900 |
| 2025-10-08 | 2025-10-03 | 1.660 | 562,515,000 | +0 | 21.03% | 933,774,900 |
| 2025-10-06 | 2025-10-02 | 1.660 | 562,515,000 | +0 | 21.03% | 933,774,900 |
| 2025-10-03 | 2025-09-30 | 1.750 | 562,515,000 | +0 | 21.03% | 984,401,250 |
| 2025-10-02 | 2025-09-29 | 1.750 | 562,515,000 | +0 | 21.03% | 984,401,250 |
| 2025-09-30 | 2025-09-26 | 1.660 | 562,515,000 | +0 | 21.03% | 933,774,900 |
| 2025-09-29 | 2025-09-25 | 1.630 | 562,515,000 | +0 | 21.03% | 916,899,450 |
| 2025-09-26 | 2025-09-24 | 1.660 | 562,515,000 | +0 | 21.03% | 933,774,900 |
| 2025-09-25 | 2025-09-23 | 1.680 | 562,515,000 | +0 | 21.03% | 945,025,200 |
| 2025-09-24 | 2025-09-22 | 1.680 | 562,515,000 | +0 | 21.03% | 945,025,200 |
| 2025-09-23 | 2025-09-19 | 1.700 | 562,515,000 | +0 | 21.03% | 956,275,500 |
| 2025-09-22 | 2025-09-18 | 1.760 | 562,515,000 | +0 | 21.03% | 990,026,400 |
| 2025-09-19 | 2025-09-17 | 1.660 | 562,515,000 | +0 | 21.03% | 933,774,900 |
| 2025-09-18 | 2025-09-16 | 1.690 | 562,515,000 | +0 | 21.03% | 950,650,350 |
| 2025-09-17 | 2025-09-15 | 1.680 | 562,515,000 | +0 | 21.03% | 945,025,200 |
| 2025-09-16 | 2025-09-12 | 1.680 | 562,515,000 | +0 | 21.03% | 945,025,200 |
| 2025-09-15 | 2025-09-11 | 1.680 | 562,515,000 | +0 | 21.03% | 945,025,200 |
| 2025-09-12 | 2025-09-10 | 1.660 | 562,515,000 | +0 | 21.03% | 933,774,900 |
| 2025-09-11 | 2025-09-09 | 1.660 | 562,515,000 | +0 | 21.03% | 933,774,900 |
| 2025-09-10 | 2025-09-08 | 1.670 | 562,515,000 | +0 | 21.03% | 939,400,050 |
| 2025-09-09 | 2025-09-05 | 1.670 | 562,515,000 | +0 | 21.03% | 939,400,050 |
| 2025-09-08 | 2025-09-04 | 1.710 | 562,515,000 | +0 | 21.03% | 961,900,650 |
| 2025-09-05 | 2025-09-03 | 1.710 | 562,515,000 | +0 | 21.03% | 961,900,650 |
| 2025-09-04 | 2025-09-02 | 1.700 | 562,515,000 | +0 | 21.03% | 956,275,500 |
| 2025-09-03 | 2025-09-01 | 1.700 | 562,515,000 | +0 | 21.03% | 956,275,500 |
| 2025-09-02 | 2025-08-29 | 1.740 | 562,515,000 | +0 | 21.03% | 978,776,100 |
| 2025-09-01 | 2025-08-28 | 1.740 | 562,515,000 | +0 | 21.03% | 978,776,100 |
| 2025-08-29 | 2025-08-27 | 1.700 | 562,515,000 | +0 | 21.03% | 956,275,500 |
| 2025-08-28 | 2025-08-26 | 1.720 | 562,515,000 | +0 | 21.03% | 967,525,800 |
| 2025-08-27 | 2025-08-25 | 1.750 | 562,515,000 | +0 | 21.03% | 984,401,250 |
| 2025-08-26 | 2025-08-22 | 1.710 | 562,515,000 | +0 | 21.03% | 961,900,650 |
| 2025-08-25 | 2025-08-21 | 1.780 | 562,515,000 | +0 | 21.03% | 1,001,276,700 |
| 2025-08-22 | 2025-08-20 | 1.760 | 562,515,000 | +0 | 21.03% | 990,026,400 |
| 2025-08-21 | 2025-08-19 | 1.710 | 562,515,000 | +0 | 21.03% | 961,900,650 |
| 2025-08-20 | 2025-08-18 | 1.690 | 562,515,000 | +0 | 21.03% | 950,650,350 |
| 2025-08-19 | 2025-08-15 | 1.690 | 562,515,000 | +0 | 21.03% | 950,650,350 |
| 2025-08-18 | 2025-08-14 | 1.710 | 562,515,000 | +0 | 21.03% | 961,900,650 |
| 2025-08-15 | 2025-08-13 | 1.710 | 562,515,000 | +0 | 21.03% | 961,900,650 |
| 2025-08-14 | 2025-08-12 | 1.710 | 562,515,000 | +0 | 21.03% | 961,900,650 |
| 2025-08-13 | 2025-08-11 | 1.710 | 562,515,000 | +0 | 21.03% | 961,900,650 |
| 2025-08-12 | 2025-08-08 | 1.710 | 562,515,000 | +0 | 21.03% | 961,900,650 |
| 2025-08-11 | 2025-08-07 | 1.710 | 562,515,000 | +0 | 21.03% | 961,900,650 |
| 2025-08-08 | 2025-08-06 | 1.700 | 562,515,000 | +0 | 21.03% | 956,275,500 |
| 2025-08-07 | 2025-08-05 | 1.710 | 562,515,000 | +0 | 21.03% | 961,900,650 |
| 2025-08-06 | 2025-08-04 | 1.710 | 562,515,000 | +0 | 21.03% | 961,900,650 |
| 2025-08-05 | 2025-08-01 | 1.780 | 562,515,000 | +0 | 21.03% | 1,001,276,700 |
| 2025-08-04 | 2025-07-31 | 1.780 | 562,515,000 | +0 | 21.03% | 1,001,276,700 |
| 2025-08-01 | 2025-07-30 | 1.760 | 562,515,000 | +0 | 21.03% | 990,026,400 |
| 2025-07-31 | 2025-07-29 | 1.760 | 562,515,000 | +0 | 21.03% | 990,026,400 |
| 2025-07-30 | 2025-07-28 | 1.760 | 562,515,000 | +0 | 21.03% | 990,026,400 |
| 2025-07-29 | 2025-07-25 | 1.710 | 562,515,000 | +0 | 21.03% | 961,900,650 |
| 2025-07-28 | 2025-07-24 | 1.730 | 562,515,000 | +0 | 21.03% | 973,150,950 |
| 2025-07-25 | 2025-07-23 | 1.800 | 562,515,000 | +0 | 21.03% | 1,012,527,000 |
| 2025-07-24 | 2025-07-22 | 1.800 | 562,515,000 | +0 | 21.03% | 1,012,527,000 |
| 2025-07-23 | 2025-07-21 | 1.760 | 562,515,000 | +0 | 21.03% | 990,026,400 |
| 2025-07-22 | 2025-07-18 | 1.760 | 562,515,000 | +0 | 21.03% | 990,026,400 |
| 2025-07-21 | 2025-07-17 | 1.760 | 562,515,000 | +0 | 21.03% | 990,026,400 |
| 2025-07-18 | 2025-07-16 | 1.880 | 562,515,000 | +0 | 21.03% | 1,057,528,200 |
| 2025-07-17 | 2025-07-15 | 1.900 | 562,515,000 | +0 | 21.03% | 1,068,778,500 |
| 2025-07-16 | 2025-07-14 | 1.850 | 562,515,000 | +0 | 21.03% | 1,040,652,750 |
| 2025-07-15 | 2025-07-11 | 1.770 | 562,515,000 | +0 | 21.03% | 995,651,550 |
| 2025-07-14 | 2025-07-10 | 1.780 | 562,515,000 | +0 | 21.03% | 1,001,276,700 |
| 2025-07-11 | 2025-07-09 | 1.760 | 562,515,000 | +0 | 21.03% | 990,026,400 |
| 2025-07-10 | 2025-07-08 | 1.760 | 562,515,000 | +0 | 21.03% | 990,026,400 |
| 2025-07-09 | 2025-07-07 | 1.760 | 562,515,000 | +0 | 21.03% | 990,026,400 |
| 2025-07-08 | 2025-07-04 | 1.760 | 562,515,000 | +0 | 21.03% | 990,026,400 |
| 2025-07-07 | 2025-07-03 | 1.660 | 562,515,000 | +0 | 21.03% | 933,774,900 |
| 2025-07-04 | 2025-07-02 | 1.670 | 562,515,000 | +0 | 21.03% | 939,400,050 |
| 2025-07-03 | 2025-06-30 | 1.570 | 562,515,000 | +0 | 21.03% | 883,148,550 |
| 2025-07-02 | 2025-06-27 | 1.570 | 562,515,000 | +0 | 21.03% | 883,148,550 |
| 2025-06-30 | 2025-06-26 | 1.560 | 562,515,000 | +0 | 21.03% | 877,523,400 |
| 2025-06-27 | 2025-06-25 | 1.550 | 562,515,000 | +0 | 21.03% | 871,898,250 |
| 2025-06-26 | 2025-06-24 | 1.550 | 562,515,000 | +0 | 21.03% | 871,898,250 |
| 2025-06-25 | 2025-06-23 | 1.550 | 562,515,000 | +0 | 21.03% | 871,898,250 |
| 2025-06-24 | 2025-06-20 | 1.550 | 562,515,000 | +0 | 21.03% | 871,898,250 |
| 2025-06-23 | 2025-06-19 | 1.550 | 562,515,000 | +0 | 21.03% | 871,898,250 |
| 2025-06-20 | 2025-06-18 | 1.550 | 562,515,000 | +0 | 21.03% | 871,898,250 |
| 2025-06-19 | 2025-06-17 | 1.561 | 562,515,000 | +0 | 21.03% | 878,085,915 |
| 2025-06-18 | 2025-06-16 | 1.661 | 562,515,000 | +0 | 21.03% | 934,183,525 |
| 2025-06-17 | 2025-06-13 | 1.661 | 562,515,000 | +17,181,863 | 21.03% | 934,183,525 |
| 2025-06-16 | 2025-06-12 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2025-06-13 | 2025-06-11 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2025-06-12 | 2025-06-10 | 1.640 | 545,333,137 | +0 | 21.03% | 894,398,851 |
| 2025-06-11 | 2025-06-09 | 1.640 | 545,333,137 | +0 | 21.03% | 894,398,851 |
| 2025-06-10 | 2025-06-06 | 1.640 | 545,333,137 | +0 | 21.03% | 894,398,851 |
| 2025-06-09 | 2025-06-05 | 1.640 | 545,333,137 | +0 | 21.03% | 894,398,851 |
| 2025-06-06 | 2025-06-04 | 1.630 | 545,333,137 | +0 | 21.03% | 888,773,701 |
| 2025-06-05 | 2025-06-03 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2025-06-04 | 2025-06-02 | 1.589 | 545,333,137 | +0 | 21.03% | 866,273,101 |
| 2025-06-03 | 2025-05-30 | 1.589 | 545,333,137 | +0 | 21.03% | 866,273,101 |
| 2025-06-02 | 2025-05-29 | 1.578 | 545,333,137 | +0 | 21.03% | 860,647,951 |
| 2025-05-30 | 2025-05-28 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2025-05-29 | 2025-05-27 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2025-05-28 | 2025-05-26 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2025-05-27 | 2025-05-23 | 1.630 | 545,333,137 | +0 | 21.03% | 888,773,701 |
| 2025-05-26 | 2025-05-22 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2025-05-23 | 2025-05-21 | 1.846 | 545,333,137 | +0 | 21.03% | 1,006,901,851 |
| 2025-05-22 | 2025-05-20 | 1.805 | 545,333,137 | +0 | 21.03% | 984,401,251 |
| 2025-05-21 | 2025-05-19 | 1.733 | 545,333,137 | +0 | 21.03% | 945,025,201 |
| 2025-05-20 | 2025-05-16 | 1.630 | 545,333,137 | +0 | 21.03% | 888,773,701 |
| 2025-05-19 | 2025-05-15 | 1.712 | 545,333,137 | +0 | 21.03% | 933,774,901 |
| 2025-05-16 | 2025-05-14 | 1.712 | 545,333,137 | +0 | 21.03% | 933,774,901 |
| 2025-05-15 | 2025-05-13 | 1.681 | 545,333,137 | +0 | 21.03% | 916,899,451 |
| 2025-05-14 | 2025-05-12 | 1.681 | 545,333,137 | +0 | 21.03% | 916,899,451 |
| 2025-05-13 | 2025-05-09 | 1.743 | 545,333,137 | +0 | 21.03% | 950,650,351 |
| 2025-05-12 | 2025-05-08 | 1.743 | 545,333,137 | +0 | 21.03% | 950,650,351 |
| 2025-05-09 | 2025-05-07 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2025-05-08 | 2025-05-06 | 1.589 | 545,333,137 | +0 | 21.03% | 866,273,101 |
| 2025-05-07 | 2025-05-02 | 1.589 | 545,333,137 | +0 | 21.03% | 866,273,101 |
| 2025-05-06 | 2025-04-30 | 1.589 | 545,333,137 | +0 | 21.03% | 866,273,101 |
| 2025-05-02 | 2025-04-29 | 1.558 | 545,333,137 | +0 | 21.03% | 849,397,651 |
| 2025-04-30 | 2025-04-28 | 1.558 | 545,333,137 | +0 | 21.03% | 849,397,651 |
| 2025-04-29 | 2025-04-25 | 1.558 | 545,333,137 | +0 | 21.03% | 849,397,651 |
| 2025-04-28 | 2025-04-24 | 1.558 | 545,333,137 | +0 | 21.03% | 849,397,651 |
| 2025-04-25 | 2025-04-23 | 1.547 | 545,333,137 | +0 | 21.03% | 843,772,501 |
| 2025-04-24 | 2025-04-22 | 1.547 | 545,333,137 | +0 | 21.03% | 843,772,501 |
| 2025-04-23 | 2025-04-17 | 1.547 | 545,333,137 | +0 | 21.03% | 843,772,501 |
| 2025-04-22 | 2025-04-16 | 1.547 | 545,333,137 | +0 | 21.03% | 843,772,501 |
| 2025-04-17 | 2025-04-15 | 1.547 | 545,333,137 | +0 | 21.03% | 843,772,501 |
| 2025-04-16 | 2025-04-14 | 1.496 | 545,333,137 | +0 | 21.03% | 815,646,751 |
| 2025-04-15 | 2025-04-11 | 1.558 | 545,333,137 | +0 | 21.03% | 849,397,651 |
| 2025-04-14 | 2025-04-10 | 1.558 | 545,333,137 | +0 | 21.03% | 849,397,651 |
| 2025-04-11 | 2025-04-09 | 1.558 | 545,333,137 | +0 | 21.03% | 849,397,651 |
| 2025-04-10 | 2025-04-08 | 1.496 | 545,333,137 | +0 | 21.03% | 815,646,751 |
| 2025-04-09 | 2025-04-07 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2025-04-08 | 2025-04-03 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2025-04-07 | 2025-04-02 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2025-04-03 | 2025-04-01 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2025-04-02 | 2025-03-31 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2025-04-01 | 2025-03-28 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2025-03-31 | 2025-03-27 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2025-03-28 | 2025-03-26 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2025-03-27 | 2025-03-25 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2025-03-26 | 2025-03-24 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2025-03-25 | 2025-03-21 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2025-03-24 | 2025-03-20 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2025-03-21 | 2025-03-19 | 1.702 | 545,333,137 | +0 | 21.03% | 928,149,751 |
| 2025-03-20 | 2025-03-18 | 1.702 | 545,333,137 | +0 | 21.03% | 928,149,751 |
| 2025-03-19 | 2025-03-17 | 1.754 | 545,333,137 | +0 | 21.03% | 956,275,501 |
| 2025-03-18 | 2025-03-14 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2025-03-17 | 2025-03-13 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2025-03-14 | 2025-03-12 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2025-03-13 | 2025-03-11 | 1.630 | 545,333,137 | +0 | 21.03% | 888,773,701 |
| 2025-03-12 | 2025-03-10 | 1.630 | 545,333,137 | +0 | 21.03% | 888,773,701 |
| 2025-03-11 | 2025-03-07 | 1.630 | 545,333,137 | +0 | 21.03% | 888,773,701 |
| 2025-03-10 | 2025-03-06 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2025-03-07 | 2025-03-05 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2025-03-06 | 2025-03-04 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2025-03-05 | 2025-03-03 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2025-03-04 | 2025-02-28 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2025-03-03 | 2025-02-27 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2025-02-28 | 2025-02-26 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2025-02-27 | 2025-02-25 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2025-02-26 | 2025-02-24 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2025-02-25 | 2025-02-21 | 1.630 | 545,333,137 | +0 | 21.03% | 888,773,701 |
| 2025-02-24 | 2025-02-20 | 1.630 | 545,333,137 | +0 | 21.03% | 888,773,701 |
| 2025-02-21 | 2025-02-19 | 1.630 | 545,333,137 | +0 | 21.03% | 888,773,701 |
| 2025-02-20 | 2025-02-18 | 1.599 | 545,333,137 | +0 | 21.03% | 871,898,251 |
| 2025-02-19 | 2025-02-17 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2025-02-18 | 2025-02-14 | 1.599 | 545,333,137 | +0 | 21.03% | 871,898,251 |
| 2025-02-17 | 2025-02-13 | 1.589 | 545,333,137 | +0 | 21.03% | 866,273,101 |
| 2025-02-14 | 2025-02-12 | 1.599 | 545,333,137 | +0 | 21.03% | 871,898,251 |
| 2025-02-13 | 2025-02-11 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2025-02-12 | 2025-02-10 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2025-02-11 | 2025-02-07 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2025-02-10 | 2025-02-06 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2025-02-07 | 2025-02-05 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2025-02-06 | 2025-02-04 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2025-02-05 | 2025-02-03 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2025-02-04 | 2025-01-28 | 1.547 | 545,333,137 | +0 | 21.03% | 843,772,501 |
| 2025-02-03 | 2025-01-24 | 1.547 | 545,333,137 | +0 | 21.03% | 843,772,501 |
| 2025-01-27 | 2025-01-23 | 1.619 | 545,333,137 | +0 | 21.03% | 883,148,551 |
| 2025-01-24 | 2025-01-22 | 1.723 | 545,333,137 | +0 | 21.03% | 939,400,051 |
| 2025-01-23 | 2025-01-21 | 1.723 | 545,333,137 | +0 | 21.03% | 939,400,051 |
| 2025-01-22 | 2025-01-20 | 1.723 | 545,333,137 | +0 | 21.03% | 939,400,051 |
| 2025-01-21 | 2025-01-17 | 1.723 | 545,333,137 | +0 | 21.03% | 939,400,051 |
| 2025-01-20 | 2025-01-16 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2025-01-17 | 2025-01-15 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2025-01-16 | 2025-01-14 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2025-01-15 | 2025-01-13 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2025-01-14 | 2025-01-10 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2025-01-13 | 2025-01-09 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2025-01-10 | 2025-01-08 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2025-01-09 | 2025-01-07 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2025-01-08 | 2025-01-06 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2025-01-07 | 2025-01-03 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2025-01-06 | 2025-01-02 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2025-01-03 | 2024-12-31 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2025-01-02 | 2024-12-27 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2024-12-30 | 2024-12-24 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2024-12-27 | 2024-12-20 | 1.702 | 545,333,137 | +0 | 21.03% | 928,149,751 |
| 2024-12-23 | 2024-12-19 | 1.754 | 545,333,137 | +0 | 21.03% | 956,275,501 |
| 2024-12-20 | 2024-12-18 | 1.754 | 545,333,137 | +0 | 21.03% | 956,275,501 |
| 2024-12-19 | 2024-12-17 | 1.805 | 545,333,137 | +0 | 21.03% | 984,401,251 |
| 2024-12-18 | 2024-12-16 | 1.805 | 545,333,137 | +0 | 21.03% | 984,401,251 |
| 2024-12-17 | 2024-12-13 | 1.805 | 545,333,137 | +0 | 21.03% | 984,401,251 |
| 2024-12-16 | 2024-12-12 | 1.805 | 545,333,137 | +0 | 21.03% | 984,401,251 |
| 2024-12-13 | 2024-12-11 | 1.805 | 545,333,137 | +0 | 21.03% | 984,401,251 |
| 2024-12-12 | 2024-12-10 | 1.754 | 545,333,137 | +0 | 21.03% | 956,275,501 |
| 2024-12-11 | 2024-12-09 | 1.640 | 545,333,137 | +0 | 21.03% | 894,398,851 |
| 2024-12-10 | 2024-12-06 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2024-12-09 | 2024-12-05 | 1.589 | 545,333,137 | +0 | 21.03% | 866,273,101 |
| 2024-12-06 | 2024-12-04 | 1.589 | 545,333,137 | +0 | 21.03% | 866,273,101 |
| 2024-12-05 | 2024-12-03 | 1.578 | 545,333,137 | +0 | 21.03% | 860,647,951 |
| 2024-12-04 | 2024-12-02 | 1.630 | 545,333,137 | +0 | 21.03% | 888,773,701 |
| 2024-12-03 | 2024-11-29 | 1.630 | 545,333,137 | +0 | 21.03% | 888,773,701 |
| 2024-12-02 | 2024-11-28 | 1.805 | 545,333,137 | +0 | 21.03% | 984,401,251 |
| 2024-11-29 | 2024-11-27 | 1.589 | 545,333,137 | +0 | 21.03% | 866,273,101 |
| 2024-11-28 | 2024-11-26 | 1.599 | 545,333,137 | +0 | 21.03% | 871,898,251 |
| 2024-11-27 | 2024-11-25 | 1.619 | 545,333,137 | +0 | 21.03% | 883,148,551 |
| 2024-11-26 | 2024-11-22 | 1.619 | 545,333,137 | +0 | 21.03% | 883,148,551 |
| 2024-11-25 | 2024-11-21 | 1.619 | 545,333,137 | +0 | 21.03% | 883,148,551 |
| 2024-11-22 | 2024-11-20 | 1.619 | 545,333,137 | +0 | 21.03% | 883,148,551 |
| 2024-11-21 | 2024-11-19 | 1.619 | 545,333,137 | +0 | 21.03% | 883,148,551 |
| 2024-11-20 | 2024-11-18 | 1.619 | 545,333,137 | +0 | 21.03% | 883,148,551 |
| 2024-11-19 | 2024-11-15 | 1.599 | 545,333,137 | +0 | 21.03% | 871,898,251 |
| 2024-11-18 | 2024-11-14 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2024-11-15 | 2024-11-13 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2024-11-14 | 2024-11-12 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2024-11-13 | 2024-11-11 | 1.609 | 545,333,137 | +0 | 21.03% | 877,523,401 |
| 2024-11-12 | 2024-11-08 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2024-11-11 | 2024-11-07 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2024-11-08 | 2024-11-06 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2024-11-07 | 2024-11-05 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2024-11-06 | 2024-11-04 | 1.650 | 545,333,137 | +0 | 21.03% | 900,024,001 |
| 2024-11-05 | 2024-11-01 | 1.754 | 545,333,137 | +0 | 21.03% | 956,275,501 |
| 2024-11-04 | 2024-10-31 | 1.754 | 545,333,137 | +0 | 21.03% | 956,275,501 |
| 2024-11-01 | 2024-10-30 | 1.754 | 545,333,137 | +0 | 21.03% | 956,275,501 |
| 2024-10-31 | 2024-10-29 | 1.754 | 545,333,137 | +0 | 21.03% | 956,275,501 |
| 2024-10-30 | 2024-10-28 | 1.754 | 545,333,137 | +0 | 21.03% | 956,275,501 |
| 2024-10-29 | 2024-10-25 | 1.795 | 545,333,137 | +0 | 21.03% | 978,776,101 |
| 2024-10-28 | 2024-10-24 | 1.795 | 545,333,137 | +0 | 21.03% | 978,776,101 |
| 2024-10-25 | 2024-10-23 | 1.733 | 545,333,137 | +0 | 21.03% | 945,025,201 |
| 2024-10-24 | 2024-10-22 | 1.733 | 545,333,137 | +0 | 21.03% | 945,025,201 |
| 2024-10-23 | 2024-10-21 | 1.754 | 545,333,137 | +0 | 21.03% | 956,275,501 |
| 2024-10-22 | 2024-10-18 | 1.857 | 545,333,137 | +0 | 21.03% | 1,012,527,001 |
| 2024-10-21 | 2024-10-17 | 1.774 | 545,333,137 | +0 | 21.03% | 967,525,801 |
| 2024-10-18 | 2024-10-16 | 1.754 | 545,333,137 | +0 | 21.03% | 956,275,501 |
| 2024-10-17 | 2024-10-15 | 1.754 | 545,333,137 | +0 | 21.03% | 956,275,501 |
| 2024-10-16 | 2024-10-14 | 1.733 | 545,333,137 | +0 | 21.03% | 945,025,201 |
| 2024-10-15 | 2024-10-10 | 1.867 | 545,333,137 | +0 | 21.03% | 1,018,152,151 |
| 2024-10-14 | 2024-10-09 | 1.877 | 545,333,137 | +0 | 21.03% | 1,023,777,301 |
| 2024-10-10 | 2024-10-08 | 1.743 | 545,333,137 | +0 | 21.03% | 950,650,351 |
| 2024-10-09 | 2024-10-07 | 1.960 | 545,333,137 | +0 | 21.03% | 1,068,778,501 |
| 2024-10-08 | 2024-10-04 | 1.888 | 545,333,137 | +0 | 21.03% | 1,029,402,451 |
| 2024-10-07 | 2024-10-03 | 1.877 | 545,333,137 | +0 | 21.03% | 1,023,777,301 |
| 2024-10-04 | 2024-10-02 | 1.826 | 545,333,137 | +0 | 21.03% | 995,651,551 |
| 2024-10-03 | 2024-09-30 | 1.599 | 545,333,137 | +0 | 21.03% | 871,898,251 |
| 2024-10-02 | 2024-09-27 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-09-30 | 2024-09-26 | 1.619 | 545,333,137 | +0 | 21.03% | 883,148,551 |
| 2024-09-27 | 2024-09-25 | 1.692 | 545,333,137 | +0 | 21.03% | 922,524,601 |
| 2024-09-26 | 2024-09-24 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2024-09-25 | 2024-09-23 | 1.661 | 545,333,137 | +0 | 21.03% | 905,649,151 |
| 2024-09-24 | 2024-09-20 | 1.661 | 545,333,137 | +0 | 21.03% | 905,649,151 |
| 2024-09-23 | 2024-09-19 | 1.661 | 545,333,137 | +0 | 21.03% | 905,649,151 |
| 2024-09-20 | 2024-09-17 | 1.671 | 545,333,137 | +0 | 21.03% | 911,274,301 |
| 2024-09-19 | 2024-09-16 | 1.702 | 545,333,137 | +0 | 21.03% | 928,149,751 |
| 2024-09-17 | 2024-09-13 | 1.723 | 545,333,137 | +0 | 21.03% | 939,400,051 |
| 2024-09-16 | 2024-09-12 | 1.733 | 545,333,137 | +0 | 21.03% | 945,025,201 |
| 2024-09-13 | 2024-09-11 | 1.733 | 545,333,137 | +0 | 21.03% | 945,025,201 |
| 2024-09-12 | 2024-09-10 | 1.743 | 545,333,137 | +0 | 21.03% | 950,650,351 |
| 2024-09-11 | 2024-09-09 | 1.754 | 545,333,137 | +0 | 21.03% | 956,275,501 |
| 2024-09-10 | 2024-09-05 | 1.754 | 545,333,137 | +0 | 21.03% | 956,275,501 |
| 2024-09-09 | 2024-09-04 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-09-05 | 2024-09-03 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-09-04 | 2024-09-02 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-09-03 | 2024-08-30 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-09-02 | 2024-08-29 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-30 | 2024-08-28 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-29 | 2024-08-27 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-28 | 2024-08-26 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-27 | 2024-08-23 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-26 | 2024-08-22 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-23 | 2024-08-21 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-22 | 2024-08-20 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-21 | 2024-08-19 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-20 | 2024-08-16 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-19 | 2024-08-15 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-16 | 2024-08-14 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-15 | 2024-08-13 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-14 | 2024-08-12 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-13 | 2024-08-09 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-12 | 2024-08-08 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-09 | 2024-08-07 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-08 | 2024-08-06 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-07 | 2024-08-05 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-06 | 2024-08-02 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-05 | 2024-08-01 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-02 | 2024-07-31 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-08-01 | 2024-07-30 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-07-31 | 2024-07-29 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-07-30 | 2024-07-26 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-07-29 | 2024-07-25 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-07-26 | 2024-07-24 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-07-25 | 2024-07-23 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-07-24 | 2024-07-22 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-07-23 | 2024-07-19 | 1.568 | 545,333,137 | +0 | 21.03% | 855,022,801 |
| 2024-07-22 | 2024-07-18 | 1.619 | 545,333,137 | +0 | 21.03% | 883,148,551 |
| 2024-07-19 | 2024-07-17 | 1.619 | 545,333,137 | +0 | 21.03% | 883,148,551 |
| 2024-07-18 | 2024-07-16 | 1.619 | 545,333,137 | +0 | 21.03% | 883,148,551 |
| 2024-07-17 | 2024-07-15 | 1.619 | 545,333,137 | +0 | 21.03% | 883,148,551 |
| 2024-07-16 | 2024-07-12 | 1.619 | 545,333,137 | +0 | 21.03% | 883,148,551 |
| 2024-07-15 | 2024-07-11 | 1.619 | 545,333,137 | +0 | 21.03% | 883,148,551 |
| 2024-07-12 | 2024-07-10 | 1.692 | 545,333,137 | +0 | 21.03% | 922,524,601 |
| 2024-07-11 | 2024-07-09 | 1.692 | 545,333,137 | +0 | 21.03% | 922,524,601 |
| 2024-07-10 | 2024-07-08 | 1.692 | 545,333,137 | +0 | 21.03% | 922,524,601 |
| 2024-07-09 | 2024-07-05 | 1.692 | 545,333,137 | +0 | 21.03% | 922,524,601 |
| 2024-07-08 | 2024-07-04 | 1.692 | 545,333,137 | +0 | 21.03% | 922,524,601 |
| 2024-07-05 | 2024-07-03 | 1.692 | 545,333,137 | +0 | 21.03% | 922,524,601 |
| 2024-07-04 | 2024-07-02 | 1.692 | 545,333,137 | +0 | 21.03% | 922,524,601 |
| 2024-07-03 | 2024-06-28 | 1.692 | 545,333,137 | +0 | 21.03% | 922,524,601 |
| 2024-07-02 | 2024-06-27 | 1.692 | 545,333,137 | +0 | 21.03% | 922,524,601 |
| 2024-06-28 | 2024-06-26 | 1.692 | 545,333,137 | +0 | 21.03% | 922,524,601 |
| 2024-06-27 | 2024-06-25 | 1.692 | 545,333,137 | +0 | 21.03% | 922,524,601 |
| 2024-06-26 | 2024-06-24 | 1.774 | 545,333,137 | +0 | 21.03% | 967,525,801 |
| 2024-06-25 | 2024-06-21 | 1.774 | 545,333,137 | +0 | 21.03% | 967,525,801 |
| 2024-06-24 | 2024-06-20 | 1.836 | 545,333,137 | +0 | 21.03% | 1,001,276,701 |
| 2024-06-21 | 2024-06-19 | 1.836 | 545,333,137 | +0 | 21.03% | 1,001,276,701 |
| 2024-06-20 | 2024-06-18 | 1.836 | 545,333,137 | +0 | 21.03% | 1,001,276,701 |
| 2024-06-19 | 2024-06-17 | 1.836 | 545,333,137 | +0 | 21.03% | 1,001,276,701 |
| 2024-06-18 | 2024-06-14 | 1.924 | 545,333,137 | +0 | 21.03% | 1,049,096,850 |
| 2024-06-17 | 2024-06-13 | 1.913 | 545,333,137 | +13,161,406 | 21.03% | 1,043,332,581 |
| 2024-06-14 | 2024-06-12 | 1.924 | 532,171,731 | +0 | 21.03% | 1,023,777,300 |
| 2024-06-13 | 2024-06-11 | 2.114 | 532,171,731 | +0 | 21.03% | 1,125,030,000 |
| 2024-06-12 | 2024-06-07 | 2.114 | 532,171,731 | +0 | 21.03% | 1,125,030,000 |
| 2024-06-11 | 2024-06-06 | 2.177 | 532,171,731 | +0 | 21.03% | 1,158,780,900 |
| 2024-06-07 | 2024-06-05 | 2.177 | 532,171,731 | +0 | 21.03% | 1,158,780,900 |
| 2024-06-06 | 2024-06-04 | 2.177 | 532,171,731 | +0 | 21.03% | 1,158,780,900 |
| 2024-06-05 | 2024-06-03 | 2.167 | 532,171,731 | +0 | 21.03% | 1,153,155,750 |
| 2024-06-04 | 2024-05-31 | 2.156 | 532,171,731 | +0 | 21.03% | 1,147,530,600 |
| 2024-06-03 | 2024-05-30 | 2.378 | 532,171,731 | +0 | 21.03% | 1,265,658,750 |
| 2024-05-31 | 2024-05-29 | 2.378 | 532,171,731 | +0 | 21.03% | 1,265,658,750 |
| 2024-05-30 | 2024-05-28 | 2.325 | 532,171,731 | +0 | 21.03% | 1,237,533,000 |
| 2024-05-29 | 2024-05-27 | 2.325 | 532,171,731 | +0 | 21.03% | 1,237,533,000 |
| 2024-05-28 | 2024-05-24 | 2.294 | 532,171,731 | +0 | 21.03% | 1,220,657,550 |
| 2024-05-27 | 2024-05-23 | 2.283 | 532,171,731 | +0 | 21.03% | 1,215,032,400 |
| 2024-05-24 | 2024-05-22 | 2.273 | 532,171,731 | +0 | 21.03% | 1,209,407,250 |
| 2024-05-23 | 2024-05-21 | 2.241 | 532,171,731 | +0 | 21.03% | 1,192,531,800 |
| 2024-05-22 | 2024-05-20 | 2.241 | 532,171,731 | +0 | 21.03% | 1,192,531,800 |
| 2024-05-21 | 2024-05-17 | 2.220 | 532,171,731 | +0 | 21.03% | 1,181,281,500 |
| 2024-05-20 | 2024-05-16 | 2.294 | 532,171,731 | +0 | 21.03% | 1,220,657,550 |
| 2024-05-17 | 2024-05-14 | 2.199 | 532,171,731 | +0 | 21.03% | 1,170,031,200 |
| 2024-05-16 | 2024-05-13 | 2.199 | 532,171,731 | +0 | 21.03% | 1,170,031,200 |
| 2024-05-14 | 2024-05-10 | 2.135 | 532,171,731 | +0 | 21.03% | 1,136,280,300 |
| 2024-05-13 | 2024-05-09 | 2.093 | 532,171,731 | +0 | 21.03% | 1,113,779,700 |
| 2024-05-10 | 2024-05-08 | 2.008 | 532,171,731 | +0 | 21.03% | 1,068,778,500 |
| 2024-05-09 | 2024-05-07 | 1.955 | 532,171,731 | +0 | 21.03% | 1,040,652,750 |
| 2024-05-08 | 2024-05-06 | 1.860 | 532,171,731 | +0 | 21.03% | 990,026,400 |
| 2024-05-07 | 2024-05-03 | 1.818 | 532,171,731 | +0 | 21.03% | 967,525,800 |
| 2024-05-06 | 2024-05-02 | 1.850 | 532,171,731 | +0 | 21.03% | 984,401,250 |
| 2024-05-03 | 2024-04-30 | 1.850 | 532,171,731 | +0 | 21.03% | 984,401,250 |
| 2024-05-02 | 2024-04-29 | 1.829 | 532,171,731 | +0 | 21.03% | 973,150,950 |
| 2024-04-30 | 2024-04-26 | 1.797 | 532,171,731 | +0 | 21.03% | 956,275,500 |
| 2024-04-29 | 2024-04-25 | 1.649 | 532,171,731 | +0 | 21.03% | 877,523,400 |
| 2024-04-26 | 2024-04-24 | 1.628 | 532,171,731 | +0 | 21.03% | 866,273,100 |
| 2024-04-25 | 2024-04-23 | 1.649 | 532,171,731 | +0 | 21.03% | 877,523,400 |
| 2024-04-24 | 2024-04-22 | 1.712 | 532,171,731 | +0 | 21.03% | 911,274,300 |
| 2024-04-23 | 2024-04-19 | 1.755 | 532,171,731 | +0 | 21.03% | 933,774,900 |
| 2024-04-22 | 2024-04-18 | 1.744 | 532,171,731 | +0 | 21.03% | 928,149,750 |
| 2024-04-19 | 2024-04-17 | 1.691 | 532,171,731 | +0 | 21.03% | 900,024,000 |
| 2024-04-18 | 2024-04-16 | 1.691 | 532,171,731 | +0 | 21.03% | 900,024,000 |
| 2024-04-17 | 2024-04-15 | 1.734 | 532,171,731 | +0 | 21.03% | 922,524,600 |
| 2024-04-16 | 2024-04-12 | 1.786 | 532,171,731 | +0 | 21.03% | 950,650,350 |
| 2024-04-15 | 2024-04-11 | 1.786 | 532,171,731 | +0 | 21.03% | 950,650,350 |
| 2024-04-12 | 2024-04-10 | 1.596 | 532,171,731 | +0 | 21.03% | 849,397,650 |
| 2024-04-11 | 2024-04-09 | 1.596 | 532,171,731 | +0 | 21.03% | 849,397,650 |
| 2024-04-10 | 2024-04-08 | 1.681 | 532,171,731 | +0 | 21.03% | 894,398,850 |
| 2024-04-09 | 2024-04-05 | 1.681 | 532,171,731 | +0 | 21.03% | 894,398,850 |
| 2024-04-08 | 2024-04-03 | 1.681 | 532,171,731 | +0 | 21.03% | 894,398,850 |
| 2024-04-05 | 2024-04-02 | 1.691 | 532,171,731 | +0 | 21.03% | 900,024,000 |
| 2024-04-03 | 2024-03-28 | 1.691 | 532,171,731 | +0 | 21.03% | 900,024,000 |
| 2024-04-02 | 2024-03-27 | 1.691 | 532,171,731 | +0 | 21.03% | 900,024,000 |
| 2024-03-28 | 2024-03-26 | 1.797 | 532,171,731 | +0 | 21.03% | 956,275,500 |
| 2024-03-27 | 2024-03-25 | 1.808 | 532,171,731 | +0 | 21.03% | 961,900,650 |
| 2024-03-26 | 2024-03-22 | 1.744 | 532,171,731 | +0 | 21.03% | 928,149,750 |
| 2024-03-25 | 2024-03-21 | 1.755 | 532,171,731 | +0 | 21.03% | 933,774,900 |
| 2024-03-22 | 2024-03-20 | 1.638 | 532,171,731 | +0 | 21.03% | 871,898,250 |
| 2024-03-21 | 2024-03-19 | 1.681 | 532,171,731 | +0 | 21.03% | 894,398,850 |
| 2024-03-20 | 2024-03-18 | 1.681 | 532,171,731 | +0 | 21.03% | 894,398,850 |
| 2024-03-19 | 2024-03-15 | 1.501 | 532,171,731 | +0 | 21.03% | 798,771,300 |
| 2024-03-18 | 2024-03-14 | 1.490 | 532,171,731 | +0 | 21.03% | 793,146,150 |
| 2024-03-15 | 2024-03-13 | 1.490 | 532,171,731 | +0 | 21.03% | 793,146,150 |
| 2024-03-14 | 2024-03-12 | 1.501 | 532,171,731 | +0 | 21.03% | 798,771,300 |
| 2024-03-13 | 2024-03-11 | 1.427 | 532,171,731 | +0 | 21.03% | 759,395,250 |
| 2024-03-12 | 2024-03-08 | 1.490 | 532,171,731 | +0 | 21.03% | 793,146,150 |
| 2024-03-11 | 2024-03-07 | 1.490 | 532,171,731 | +0 | 21.03% | 793,146,150 |
| 2024-03-08 | 2024-03-06 | 1.490 | 532,171,731 | +0 | 21.03% | 793,146,150 |
| 2024-03-07 | 2024-03-05 | 1.480 | 532,171,731 | +0 | 21.03% | 787,521,000 |
| 2024-03-06 | 2024-03-04 | 1.607 | 532,171,731 | +0 | 21.03% | 855,022,800 |
| 2024-03-05 | 2024-03-01 | 1.586 | 532,171,731 | +0 | 21.03% | 843,772,500 |
| 2024-03-04 | 2024-02-29 | 1.617 | 532,171,731 | +0 | 21.03% | 860,647,950 |
| 2024-03-01 | 2024-02-28 | 1.649 | 532,171,731 | +0 | 21.03% | 877,523,400 |
| 2024-02-29 | 2024-02-27 | 1.660 | 532,171,731 | +0 | 21.03% | 883,148,550 |
| 2024-02-28 | 2024-02-26 | 1.660 | 532,171,731 | +0 | 21.03% | 883,148,550 |
| 2024-02-27 | 2024-02-23 | 1.691 | 532,171,731 | +0 | 21.03% | 900,024,000 |
| 2024-02-26 | 2024-02-22 | 1.712 | 532,171,731 | +0 | 21.03% | 911,274,300 |
| 2024-02-23 | 2024-02-21 | 1.702 | 532,171,731 | +0 | 21.03% | 905,649,150 |
| 2024-02-22 | 2024-02-20 | 1.723 | 532,171,731 | +0 | 21.03% | 916,899,450 |
| 2024-02-21 | 2024-02-19 | 1.723 | 532,171,731 | +0 | 21.03% | 916,899,450 |
| 2024-02-20 | 2024-02-16 | 1.744 | 532,171,731 | +0 | 21.03% | 928,149,750 |
| 2024-02-19 | 2024-02-15 | 1.734 | 532,171,731 | +0 | 21.03% | 922,524,600 |
| 2024-02-16 | 2024-02-14 | 1.702 | 532,171,731 | +0 | 21.03% | 905,649,150 |
| 2024-02-15 | 2024-02-09 | 1.691 | 532,171,731 | +0 | 21.03% | 900,024,000 |
| 2024-02-14 | 2024-02-07 | 1.702 | 532,171,731 | +0 | 21.03% | 905,649,150 |
| 2024-02-08 | 2024-02-06 | 1.744 | 532,171,731 | +0 | 21.03% | 928,149,750 |
| 2024-02-07 | 2024-02-05 | 1.744 | 532,171,731 | +0 | 21.03% | 928,149,750 |
| 2024-02-06 | 2024-02-02 | 1.829 | 532,171,731 | +0 | 21.03% | 973,150,950 |
| 2024-02-05 | 2024-02-01 | 1.871 | 532,171,731 | +0 | 21.03% | 995,651,550 |
| 2024-02-02 | 2024-01-31 | 1.871 | 532,171,731 | +0 | 21.03% | 995,651,550 |
| 2024-02-01 | 2024-01-30 | 1.881 | 532,171,731 | +0 | 21.03% | 1,001,276,700 |
| 2024-01-31 | 2024-01-29 | 1.881 | 532,171,731 | +0 | 21.03% | 1,001,276,700 |
| 2024-01-30 | 2024-01-26 | 1.892 | 532,171,731 | +0 | 21.03% | 1,006,901,850 |
| 2024-01-29 | 2024-01-25 | 1.903 | 532,171,731 | +0 | 21.03% | 1,012,527,000 |
| 2024-01-26 | 2024-01-24 | 1.881 | 532,171,731 | +0 | 21.03% | 1,001,276,700 |
| 2024-01-25 | 2024-01-23 | 1.903 | 532,171,731 | +0 | 21.03% | 1,012,527,000 |
| 2024-01-24 | 2024-01-22 | 1.924 | 532,171,731 | +0 | 21.03% | 1,023,777,300 |
| 2024-01-23 | 2024-01-19 | 1.934 | 532,171,731 | +0 | 21.03% | 1,029,402,450 |
| 2024-01-22 | 2024-01-18 | 2.008 | 532,171,731 | +0 | 21.03% | 1,068,778,500 |
| 2024-01-19 | 2024-01-17 | 1.945 | 532,171,731 | +0 | 21.03% | 1,035,027,600 |
| 2024-01-18 | 2024-01-16 | 1.945 | 532,171,731 | +0 | 21.03% | 1,035,027,600 |
| 2024-01-17 | 2024-01-15 | 1.955 | 532,171,731 | +0 | 21.03% | 1,040,652,750 |
| 2024-01-16 | 2024-01-12 | 2.146 | 532,171,731 | +0 | 21.03% | 1,141,905,450 |
| 2024-01-15 | 2024-01-11 | 1.871 | 532,171,731 | +0 | 21.03% | 995,651,550 |
| 2024-01-12 | 2024-01-10 | 1.871 | 532,171,731 | +0 | 21.03% | 995,651,550 |
| 2024-01-11 | 2024-01-09 | 2.072 | 532,171,731 | +0 | 21.03% | 1,102,529,400 |
| 2024-01-10 | 2024-01-08 | 2.072 | 532,171,731 | +0 | 21.03% | 1,102,529,400 |
| 2024-01-09 | 2024-01-05 | 2.008 | 532,171,731 | +0 | 21.03% | 1,068,778,500 |
| 2024-01-08 | 2024-01-04 | 2.114 | 532,171,731 | +0 | 21.03% | 1,125,030,000 |
| 2024-01-05 | 2024-01-03 | 2.082 | 532,171,731 | +0 | 21.03% | 1,108,154,550 |
| 2024-01-04 | 2024-01-02 | 2.325 | 532,171,731 | +0 | 21.03% | 1,237,533,000 |
| 2024-01-03 | 2023-12-29 | 2.325 | 532,171,731 | +0 | 21.03% | 1,237,533,000 |
| 2024-01-02 | 2023-12-28 | 2.325 | 532,171,731 | +0 | 21.03% | 1,237,533,000 |
| 2023-12-29 | 2023-12-27 | 2.325 | 532,171,731 | +0 | 21.03% | 1,237,533,000 |
| 2023-12-28 | 2023-12-22 | 2.325 | 532,171,731 | +0 | 26.47% | 1,237,533,000 |
| 2023-12-27 | 2023-12-21 | 2.325 | 532,171,731 | +0 | 26.47% | 1,237,533,000 |
| 2023-12-22 | 2023-12-20 | 2.188 | 532,171,731 | +0 | 26.47% | 1,164,406,050 |
| 2023-12-21 | 2023-12-19 | 2.188 | 532,171,731 | +0 | 26.47% | 1,164,406,050 |
| 2023-12-20 | 2023-12-18 | 2.188 | 532,171,731 | +0 | 26.47% | 1,164,406,050 |
| 2023-12-19 | 2023-12-15 | 2.188 | 532,171,731 | +0 | 26.47% | 1,164,406,050 |
| 2023-12-18 | 2023-12-14 | 2.156 | 532,171,731 | +0 | 26.47% | 1,147,530,600 |
| 2023-12-15 | 2023-12-13 | 2.156 | 532,171,731 | +0 | 26.47% | 1,147,530,600 |
| 2023-12-14 | 2023-12-12 | 2.156 | 532,171,731 | +0 | 26.47% | 1,147,530,600 |
| 2023-12-13 | 2023-12-11 | 2.156 | 532,171,731 | +0 | 26.47% | 1,147,530,600 |
| 2023-12-12 | 2023-12-08 | 2.156 | 532,171,731 | +0 | 26.47% | 1,147,530,600 |
| 2023-12-11 | 2023-12-07 | 2.156 | 532,171,731 | +0 | 26.47% | 1,147,530,600 |
| 2023-12-08 | 2023-12-06 | 2.156 | 532,171,731 | +0 | 26.47% | 1,147,530,600 |
| 2023-12-07 | 2023-12-05 | 2.156 | 532,171,731 | +0 | 26.47% | 1,147,530,600 |
| 2023-12-06 | 2023-12-04 | 2.156 | 532,171,731 | +0 | 26.47% | 1,147,530,600 |
| 2023-12-05 | 2023-12-01 | 2.156 | 532,171,731 | +0 | 26.47% | 1,147,530,600 |
| 2023-12-04 | 2023-11-30 | 1.977 | 532,171,731 | +0 | 26.47% | 1,051,903,050 |
| 2023-12-01 | 2023-11-29 | 1.977 | 532,171,731 | +0 | 26.47% | 1,051,903,050 |
| 2023-11-30 | 2023-11-28 | 1.977 | 532,171,731 | +0 | 26.47% | 1,051,903,050 |
| 2023-11-29 | 2023-11-27 | 1.977 | 532,171,731 | +0 | 26.47% | 1,051,903,050 |
| 2023-11-28 | 2023-11-24 | 1.977 | 532,171,731 | +0 | 26.47% | 1,051,903,050 |
| 2023-11-27 | 2023-11-23 | 1.977 | 532,171,731 | +0 | 26.47% | 1,051,903,050 |
| 2023-11-24 | 2023-11-22 | 1.977 | 532,171,731 | +0 | 26.47% | 1,051,903,050 |
| 2023-11-23 | 2023-11-21 | 1.977 | 532,171,731 | +0 | 26.47% | 1,051,903,050 |
| 2023-11-22 | 2023-11-20 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-11-21 | 2023-11-17 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-11-20 | 2023-11-16 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-11-17 | 2023-11-15 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-11-16 | 2023-11-14 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-11-15 | 2023-11-13 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-11-14 | 2023-11-10 | 2.008 | 532,171,731 | +0 | 26.47% | 1,068,778,500 |
| 2023-11-13 | 2023-11-09 | 1.850 | 532,171,731 | +0 | 26.47% | 984,401,250 |
| 2023-11-10 | 2023-11-08 | 2.093 | 532,171,731 | +0 | 26.47% | 1,113,779,700 |
| 2023-11-09 | 2023-11-07 | 2.093 | 532,171,731 | +0 | 26.47% | 1,113,779,700 |
| 2023-11-08 | 2023-11-06 | 2.061 | 532,171,731 | +0 | 26.47% | 1,096,904,250 |
| 2023-11-07 | 2023-11-03 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-11-06 | 2023-11-02 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-11-03 | 2023-11-01 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-11-02 | 2023-10-31 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-11-01 | 2023-10-30 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-10-31 | 2023-10-27 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-10-30 | 2023-10-26 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-10-27 | 2023-10-25 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-10-26 | 2023-10-24 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-10-25 | 2023-10-20 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-10-24 | 2023-10-19 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-10-20 | 2023-10-18 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-10-19 | 2023-10-17 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-10-18 | 2023-10-16 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-10-17 | 2023-10-13 | 2.167 | 532,171,731 | +0 | 26.47% | 1,153,155,750 |
| 2023-10-16 | 2023-10-12 | 2.167 | 532,171,731 | +0 | 26.47% | 1,153,155,750 |
| 2023-10-13 | 2023-10-11 | 2.167 | 532,171,731 | +0 | 26.47% | 1,153,155,750 |
| 2023-10-12 | 2023-10-10 | 2.167 | 532,171,731 | +0 | 26.47% | 1,153,155,750 |
| 2023-10-11 | 2023-10-09 | 2.167 | 532,171,731 | +0 | 26.47% | 1,153,155,750 |
| 2023-10-10 | 2023-10-06 | 2.167 | 532,171,731 | +0 | 26.47% | 1,153,155,750 |
| 2023-10-09 | 2023-10-05 | 2.167 | 532,171,731 | +0 | 26.47% | 1,153,155,750 |
| 2023-10-06 | 2023-10-04 | 2.167 | 532,171,731 | +0 | 26.47% | 1,153,155,750 |
| 2023-10-05 | 2023-10-03 | 2.167 | 532,171,731 | +0 | 26.47% | 1,153,155,750 |
| 2023-10-04 | 2023-09-29 | 2.008 | 532,171,731 | +0 | 26.47% | 1,068,778,500 |
| 2023-10-03 | 2023-09-28 | 1.998 | 532,171,731 | +0 | 26.47% | 1,063,153,350 |
| 2023-09-29 | 2023-09-27 | 1.998 | 532,171,731 | +0 | 26.47% | 1,063,153,350 |
| 2023-09-28 | 2023-09-26 | 2.114 | 532,171,731 | +0 | 26.47% | 1,125,030,000 |
| 2023-09-27 | 2023-09-25 | 2.188 | 532,171,731 | +0 | 26.47% | 1,164,406,050 |
| 2023-09-26 | 2023-09-22 | 2.188 | 532,171,731 | +0 | 26.47% | 1,164,406,050 |
| 2023-09-25 | 2023-09-21 | 2.188 | 532,171,731 | +0 | 26.47% | 1,164,406,050 |
| 2023-09-22 | 2023-09-20 | 2.188 | 532,171,731 | +0 | 26.47% | 1,164,406,050 |
| 2023-09-21 | 2023-09-19 | 2.188 | 532,171,731 | +0 | 26.47% | 1,164,406,050 |
| 2023-09-20 | 2023-09-18 | 2.177 | 532,171,731 | +0 | 26.47% | 1,158,780,900 |
| 2023-09-19 | 2023-09-15 | 2.177 | 532,171,731 | +0 | 26.47% | 1,158,780,900 |
| 2023-09-18 | 2023-09-14 | 2.177 | 532,171,731 | +0 | 26.47% | 1,158,780,900 |
| 2023-09-15 | 2023-09-13 | 2.177 | 532,171,731 | +0 | 26.47% | 1,158,780,900 |
| 2023-09-14 | 2023-09-12 | 2.283 | 532,171,731 | +0 | 26.47% | 1,215,032,400 |
| 2023-09-13 | 2023-09-11 | 2.283 | 532,171,731 | +0 | 26.47% | 1,215,032,400 |
| 2023-09-12 | 2023-09-07 | 2.283 | 532,171,731 | +0 | 26.47% | 1,215,032,400 |
| 2023-09-11 | 2023-09-06 | 2.283 | 532,171,731 | +0 | 26.47% | 1,215,032,400 |
| 2023-09-07 | 2023-09-05 | 2.283 | 532,171,731 | +0 | 26.47% | 1,215,032,400 |
| 2023-09-06 | 2023-09-04 | 2.283 | 532,171,731 | +0 | 26.47% | 1,215,032,400 |
| 2023-09-05 | 2023-08-31 | 2.230 | 532,171,731 | +0 | 26.47% | 1,186,906,650 |
| 2023-09-04 | 2023-08-30 | 2.241 | 532,171,731 | +0 | 26.47% | 1,192,531,800 |
| 2023-08-31 | 2023-08-29 | 2.241 | 532,171,731 | +0 | 26.47% | 1,192,531,800 |
| 2023-08-30 | 2023-08-28 | 2.241 | 532,171,731 | +0 | 26.47% | 1,192,531,800 |
| 2023-08-29 | 2023-08-25 | 2.241 | 532,171,731 | +0 | 26.47% | 1,192,531,800 |
| 2023-08-28 | 2023-08-24 | 2.241 | 532,171,731 | +0 | 26.47% | 1,192,531,800 |
| 2023-08-25 | 2023-08-23 | 2.347 | 532,171,731 | +0 | 26.47% | 1,248,783,300 |
| 2023-08-24 | 2023-08-22 | 2.347 | 532,171,731 | +0 | 26.47% | 1,248,783,300 |
| 2023-08-23 | 2023-08-21 | 2.347 | 532,171,731 | +0 | 26.47% | 1,248,783,300 |
| 2023-08-22 | 2023-08-18 | 2.347 | 532,171,731 | +0 | 26.47% | 1,248,783,300 |
| 2023-08-21 | 2023-08-17 | 2.495 | 532,171,731 | +0 | 26.47% | 1,327,535,400 |
| 2023-08-18 | 2023-08-16 | 2.495 | 532,171,731 | +0 | 26.47% | 1,327,535,400 |
| 2023-08-17 | 2023-08-15 | 2.495 | 532,171,731 | +0 | 26.47% | 1,327,535,400 |
| 2023-08-16 | 2023-08-14 | 2.516 | 532,171,731 | +0 | 26.47% | 1,338,785,700 |
| 2023-08-15 | 2023-08-11 | 2.516 | 532,171,731 | +0 | 26.47% | 1,338,785,700 |
| 2023-08-14 | 2023-08-10 | 2.516 | 532,171,731 | +0 | 26.47% | 1,338,785,700 |
| 2023-08-11 | 2023-08-09 | 2.632 | 532,171,731 | +0 | 26.47% | 1,400,662,350 |
| 2023-08-10 | 2023-08-08 | 2.325 | 532,171,731 | +0 | 26.47% | 1,237,533,000 |
| 2023-08-09 | 2023-08-07 | 2.399 | 532,171,731 | +0 | 26.47% | 1,276,909,050 |
| 2023-08-08 | 2023-08-04 | 2.421 | 532,171,731 | +0 | 26.47% | 1,288,159,350 |
| 2023-08-07 | 2023-08-03 | 2.421 | 532,171,731 | +0 | 26.47% | 1,288,159,350 |
| 2023-08-04 | 2023-08-02 | 2.421 | 532,171,731 | +0 | 26.47% | 1,288,159,350 |
| 2023-08-03 | 2023-08-01 | 2.336 | 532,171,731 | +0 | 26.47% | 1,243,158,150 |
| 2023-08-02 | 2023-07-31 | 2.537 | 532,171,731 | +0 | 26.47% | 1,350,036,000 |
| 2023-08-01 | 2023-07-28 | 2.484 | 532,171,731 | +0 | 26.47% | 1,321,910,250 |
| 2023-07-31 | 2023-07-27 | 2.484 | 532,171,731 | +0 | 26.47% | 1,321,910,250 |
| 2023-07-28 | 2023-07-26 | 2.484 | 532,171,731 | +0 | 26.47% | 1,321,910,250 |
| 2023-07-27 | 2023-07-25 | 2.484 | 532,171,731 | +0 | 26.47% | 1,321,910,250 |
| 2023-07-26 | 2023-07-24 | 2.463 | 532,171,731 | +0 | 26.47% | 1,310,659,950 |
| 2023-07-25 | 2023-07-21 | 2.463 | 532,171,731 | +0 | 26.47% | 1,310,659,950 |
| 2023-07-24 | 2023-07-20 | 2.473 | 532,171,731 | +0 | 26.47% | 1,316,285,100 |
| 2023-07-21 | 2023-07-19 | 2.304 | 532,171,731 | +0 | 26.47% | 1,226,282,700 |
| 2023-07-20 | 2023-07-18 | 2.431 | 532,171,731 | +0 | 26.47% | 1,293,784,500 |
| 2023-07-19 | 2023-07-14 | 2.452 | 532,171,731 | +0 | 26.47% | 1,305,034,800 |
| 2023-07-18 | 2023-07-13 | 2.516 | 532,171,731 | +0 | 26.47% | 1,338,785,700 |
| 2023-07-14 | 2023-07-12 | 2.505 | 532,171,731 | +0 | 26.47% | 1,333,160,550 |
| 2023-07-13 | 2023-07-11 | 2.516 | 532,171,731 | +0 | 26.47% | 1,338,785,700 |
| 2023-07-12 | 2023-07-10 | 2.526 | 532,171,731 | +0 | 26.47% | 1,344,410,850 |
| 2023-07-11 | 2023-07-07 | 2.537 | 532,171,731 | +0 | 26.47% | 1,350,036,000 |
| 2023-07-10 | 2023-07-06 | 2.421 | 532,171,731 | +0 | 26.47% | 1,288,159,350 |
| 2023-07-07 | 2023-07-05 | 2.463 | 532,171,731 | +0 | 26.47% | 1,310,659,950 |
| 2023-07-06 | 2023-07-04 | 2.273 | 532,171,731 | +0 | 26.47% | 1,209,407,250 |
| 2023-07-05 | 2023-07-03 | 2.325 | 532,171,731 | +0 | 26.47% | 1,237,533,000 |
| 2023-07-04 | 2023-06-30 | 2.463 | 532,171,731 | +0 | 26.47% | 1,310,659,950 |
| 2023-07-03 | 2023-06-29 | 2.463 | 532,171,731 | +0 | 26.47% | 1,310,659,950 |
| 2023-06-30 | 2023-06-28 | 2.463 | 532,171,731 | +0 | 26.47% | 1,310,659,950 |
| 2023-06-29 | 2023-06-27 | 2.463 | 532,171,731 | +0 | 26.47% | 1,310,659,950 |
| 2023-06-28 | 2023-06-26 | 2.452 | 532,171,731 | +0 | 26.47% | 1,305,034,800 |
| 2023-06-27 | 2023-06-23 | 2.399 | 532,171,731 | +0 | 26.47% | 1,276,909,050 |
| 2023-06-26 | 2023-06-21 | 2.633 | 532,171,731 | +0 | 26.47% | 1,401,154,995 |
| 2023-06-23 | 2023-06-20 | 2.722 | 532,171,731 | +25,824,924 | 26.47% | 1,448,451,367 |
| 2023-06-21 | 2023-06-19 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-06-20 | 2023-06-16 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-06-19 | 2023-06-15 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-06-16 | 2023-06-14 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-06-15 | 2023-06-13 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-06-14 | 2023-06-12 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-06-13 | 2023-06-09 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-06-12 | 2023-06-08 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-06-09 | 2023-06-07 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-06-08 | 2023-06-06 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-06-07 | 2023-06-05 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-06-06 | 2023-06-02 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-06-05 | 2023-06-01 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-06-02 | 2023-05-31 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-06-01 | 2023-05-30 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-05-31 | 2023-05-29 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-05-30 | 2023-05-25 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-05-29 | 2023-05-24 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-05-25 | 2023-05-23 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-05-24 | 2023-05-22 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-05-23 | 2023-05-19 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-05-22 | 2023-05-18 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-05-19 | 2023-05-17 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-05-18 | 2023-05-16 | 2.733 | 506,346,807 | +0 | 26.47% | 1,383,786,901 |
| 2023-05-17 | 2023-05-15 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2023-05-16 | 2023-05-12 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-05-15 | 2023-05-11 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-05-12 | 2023-05-10 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-05-11 | 2023-05-09 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-05-10 | 2023-05-08 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-05-09 | 2023-05-05 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-05-08 | 2023-05-04 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-05-05 | 2023-05-03 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-05-04 | 2023-05-02 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-05-03 | 2023-04-28 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-05-02 | 2023-04-27 | 2.733 | 506,346,807 | +0 | 26.47% | 1,383,786,901 |
| 2023-04-28 | 2023-04-26 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-04-27 | 2023-04-25 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-04-26 | 2023-04-24 | 2.777 | 506,346,807 | +0 | 26.47% | 1,406,287,501 |
| 2023-04-25 | 2023-04-21 | 2.777 | 506,346,807 | +0 | 26.47% | 1,406,287,501 |
| 2023-04-24 | 2023-04-20 | 2.777 | 506,346,807 | +0 | 26.47% | 1,406,287,501 |
| 2023-04-21 | 2023-04-19 | 2.777 | 506,346,807 | +0 | 26.47% | 1,406,287,501 |
| 2023-04-20 | 2023-04-18 | 2.777 | 506,346,807 | +0 | 26.47% | 1,406,287,501 |
| 2023-04-19 | 2023-04-17 | 2.855 | 506,346,807 | +0 | 26.47% | 1,445,663,551 |
| 2023-04-18 | 2023-04-14 | 2.888 | 506,346,807 | +0 | 26.47% | 1,462,539,001 |
| 2023-04-17 | 2023-04-13 | 2.733 | 506,346,807 | +0 | 26.47% | 1,383,786,901 |
| 2023-04-14 | 2023-04-12 | 2.744 | 506,346,807 | +0 | 26.47% | 1,389,412,051 |
| 2023-04-13 | 2023-04-11 | 2.744 | 506,346,807 | +0 | 26.47% | 1,389,412,051 |
| 2023-04-12 | 2023-04-06 | 2.744 | 506,346,807 | +0 | 26.47% | 1,389,412,051 |
| 2023-04-11 | 2023-04-04 | 2.744 | 506,346,807 | +0 | 26.47% | 1,389,412,051 |
| 2023-04-06 | 2023-04-03 | 2.744 | 506,346,807 | +0 | 26.47% | 1,389,412,051 |
| 2023-04-04 | 2023-03-31 | 2.744 | 506,346,807 | +0 | 26.47% | 1,389,412,051 |
| 2023-04-03 | 2023-03-30 | 2.744 | 506,346,807 | +0 | 26.47% | 1,389,412,051 |
| 2023-03-31 | 2023-03-29 | 2.744 | 506,346,807 | +0 | 26.47% | 1,389,412,051 |
| 2023-03-30 | 2023-03-28 | 2.744 | 506,346,807 | +0 | 26.47% | 1,389,412,051 |
| 2023-03-29 | 2023-03-27 | 2.744 | 506,346,807 | +0 | 26.47% | 1,389,412,051 |
| 2023-03-28 | 2023-03-24 | 2.744 | 506,346,807 | +0 | 26.47% | 1,389,412,051 |
| 2023-03-27 | 2023-03-23 | 2.700 | 506,346,807 | +0 | 26.47% | 1,366,911,451 |
| 2023-03-24 | 2023-03-22 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-03-23 | 2023-03-21 | 2.733 | 506,346,807 | +0 | 26.47% | 1,383,786,901 |
| 2023-03-22 | 2023-03-20 | 2.733 | 506,346,807 | +0 | 26.47% | 1,383,786,901 |
| 2023-03-21 | 2023-03-17 | 2.755 | 506,346,807 | +0 | 26.47% | 1,395,037,201 |
| 2023-03-20 | 2023-03-16 | 2.755 | 506,346,807 | +0 | 26.47% | 1,395,037,201 |
| 2023-03-17 | 2023-03-15 | 2.766 | 506,346,807 | +0 | 26.47% | 1,400,662,351 |
| 2023-03-16 | 2023-03-14 | 2.744 | 506,346,807 | +0 | 26.47% | 1,389,412,051 |
| 2023-03-15 | 2023-03-13 | 2.755 | 506,346,807 | +0 | 26.47% | 1,395,037,201 |
| 2023-03-14 | 2023-03-10 | 2.755 | 506,346,807 | +0 | 26.47% | 1,395,037,201 |
| 2023-03-13 | 2023-03-09 | 2.755 | 506,346,807 | +0 | 26.47% | 1,395,037,201 |
| 2023-03-10 | 2023-03-08 | 2.755 | 506,346,807 | +0 | 26.47% | 1,395,037,201 |
| 2023-03-09 | 2023-03-07 | 2.766 | 506,346,807 | +0 | 26.47% | 1,400,662,351 |
| 2023-03-08 | 2023-03-06 | 3.000 | 506,346,807 | +0 | 26.47% | 1,518,790,501 |
| 2023-03-07 | 2023-03-03 | 2.722 | 506,346,807 | +0 | 26.47% | 1,378,161,751 |
| 2023-03-06 | 2023-03-02 | 2.633 | 506,346,807 | +0 | 26.47% | 1,333,160,551 |
| 2023-03-03 | 2023-03-01 | 2.644 | 506,346,807 | +0 | 26.47% | 1,338,785,701 |
| 2023-03-02 | 2023-02-28 | 2.744 | 506,346,807 | +0 | 26.47% | 1,389,412,051 |
| 2023-03-01 | 2023-02-27 | 2.766 | 506,346,807 | +0 | 26.47% | 1,400,662,351 |
| 2023-02-28 | 2023-02-24 | 2.766 | 506,346,807 | +0 | 26.47% | 1,400,662,351 |
| 2023-02-27 | 2023-02-23 | 2.766 | 506,346,807 | +0 | 26.47% | 1,400,662,351 |
| 2023-02-24 | 2023-02-22 | 2.733 | 506,346,807 | +0 | 26.47% | 1,383,786,901 |
| 2023-02-23 | 2023-02-21 | 2.766 | 506,346,807 | +0 | 26.47% | 1,400,662,351 |
| 2023-02-22 | 2023-02-20 | 2.766 | 506,346,807 | +0 | 26.47% | 1,400,662,351 |
| 2023-02-21 | 2023-02-17 | 2.611 | 506,346,807 | +0 | 26.47% | 1,321,910,251 |
| 2023-02-20 | 2023-02-16 | 2.766 | 506,346,807 | +0 | 26.47% | 1,400,662,351 |
| 2023-02-17 | 2023-02-15 | 2.777 | 506,346,807 | +0 | 26.47% | 1,406,287,501 |
| 2023-02-16 | 2023-02-14 | 2.766 | 506,346,807 | +0 | 26.47% | 1,400,662,351 |
| 2023-02-15 | 2023-02-13 | 2.766 | 506,346,807 | +0 | 26.47% | 1,400,662,351 |
| 2023-02-14 | 2023-02-10 | 2.766 | 506,346,807 | +0 | 26.47% | 1,400,662,351 |
| 2023-02-13 | 2023-02-09 | 2.766 | 506,346,807 | +0 | 26.47% | 1,400,662,351 |
| 2023-02-10 | 2023-02-08 | 2.766 | 506,346,807 | +0 | 26.47% | 1,400,662,351 |
| 2023-02-09 | 2023-02-07 | 2.777 | 506,346,807 | +0 | 26.47% | 1,406,287,501 |
| 2023-02-08 | 2023-02-06 | 2.777 | 506,346,807 | +0 | 26.47% | 1,406,287,501 |
| 2023-02-07 | 2023-02-03 | 2.777 | 506,346,807 | +0 | 26.47% | 1,406,287,501 |
| 2023-02-06 | 2023-02-02 | 2.777 | 506,346,807 | +0 | 26.47% | 1,406,287,501 |
| 2023-02-03 | 2023-02-01 | 2.833 | 506,346,807 | +0 | 26.47% | 1,434,413,251 |
| 2023-02-02 | 2023-01-31 | 2.833 | 506,346,807 | +0 | 26.47% | 1,434,413,251 |
| 2023-02-01 | 2023-01-30 | 2.911 | 506,346,807 | +0 | 26.47% | 1,473,789,301 |
| 2023-01-31 | 2023-01-27 | 2.911 | 506,346,807 | +0 | 26.47% | 1,473,789,301 |
| 2023-01-30 | 2023-01-26 | 2.911 | 506,346,807 | +0 | 26.47% | 1,473,789,301 |
| 2023-01-27 | 2023-01-20 | 2.911 | 506,346,807 | +0 | 26.47% | 1,473,789,301 |
| 2023-01-26 | 2023-01-19 | 2.911 | 506,346,807 | +0 | 26.47% | 1,473,789,301 |
| 2023-01-20 | 2023-01-18 | 2.911 | 506,346,807 | +0 | 26.47% | 1,473,789,301 |
| 2023-01-19 | 2023-01-17 | 2.911 | 506,346,807 | +0 | 26.47% | 1,473,789,301 |
| 2023-01-18 | 2023-01-16 | 2.911 | 506,346,807 | +0 | 26.47% | 1,473,789,301 |
| 2023-01-17 | 2023-01-13 | 2.911 | 506,346,807 | +0 | 26.47% | 1,473,789,301 |
| 2023-01-16 | 2023-01-12 | 2.911 | 506,346,807 | +0 | 26.47% | 1,473,789,301 |
| 2023-01-13 | 2023-01-11 | 2.911 | 506,346,807 | +0 | 26.47% | 1,473,789,301 |
| 2023-01-12 | 2023-01-10 | 2.911 | 506,346,807 | +0 | 26.47% | 1,473,789,301 |
| 2023-01-11 | 2023-01-09 | 2.911 | 506,346,807 | +0 | 26.47% | 1,473,789,301 |
| 2023-01-10 | 2023-01-06 | 2.922 | 506,346,807 | +0 | 26.47% | 1,479,414,451 |
| 2023-01-09 | 2023-01-05 | 2.922 | 506,346,807 | +0 | 26.47% | 1,479,414,451 |
| 2023-01-06 | 2023-01-04 | 2.922 | 506,346,807 | +0 | 26.47% | 1,479,414,451 |
| 2023-01-05 | 2023-01-03 | 2.922 | 506,346,807 | +0 | 26.47% | 1,479,414,451 |
| 2023-01-04 | 2022-12-30 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2023-01-03 | 2022-12-29 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-30 | 2022-12-28 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-29 | 2022-12-23 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-28 | 2022-12-22 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-23 | 2022-12-21 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-22 | 2022-12-20 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-21 | 2022-12-19 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-20 | 2022-12-16 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-19 | 2022-12-15 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-16 | 2022-12-14 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-15 | 2022-12-13 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-14 | 2022-12-12 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-13 | 2022-12-09 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-12 | 2022-12-08 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-09 | 2022-12-07 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-08 | 2022-12-06 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-07 | 2022-12-05 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-06 | 2022-12-02 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-05 | 2022-12-01 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-02 | 2022-11-30 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-12-01 | 2022-11-29 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-11-30 | 2022-11-28 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-11-29 | 2022-11-25 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-11-28 | 2022-11-24 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-11-25 | 2022-11-23 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-11-24 | 2022-11-22 | 2.933 | 506,346,807 | +0 | 26.47% | 1,485,039,601 |
| 2022-11-23 | 2022-11-21 | 2.944 | 506,346,807 | +0 | 26.47% | 1,490,664,751 |
| 2022-11-22 | 2022-11-18 | 2.944 | 506,346,807 | +0 | 26.47% | 1,490,664,751 |
| 2022-11-21 | 2022-11-17 | 2.944 | 506,346,807 | +0 | 26.47% | 1,490,664,751 |
| 2022-11-18 | 2022-11-16 | 2.944 | 506,346,807 | +0 | 26.47% | 1,490,664,751 |
| 2022-11-17 | 2022-11-15 | 2.955 | 506,346,807 | +0 | 26.47% | 1,496,289,901 |
| 2022-11-16 | 2022-11-14 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-11-15 | 2022-11-11 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-11-14 | 2022-11-10 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-11-11 | 2022-11-09 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-11-10 | 2022-11-08 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-11-09 | 2022-11-07 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-11-08 | 2022-11-04 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-11-07 | 2022-11-03 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-11-04 | 2022-11-02 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-11-03 | 2022-11-01 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-11-02 | 2022-10-31 | 2.966 | 506,346,807 | +0 | 26.47% | 1,501,915,051 |
| 2022-11-01 | 2022-10-28 | 3.055 | 506,346,807 | +0 | 26.47% | 1,546,916,251 |
| 2022-10-31 | 2022-10-27 | 3.133 | 506,346,807 | +0 | 26.47% | 1,586,292,301 |
| 2022-10-28 | 2022-10-26 | 3.133 | 506,346,807 | +0 | 26.47% | 1,586,292,301 |
| 2022-10-27 | 2022-10-25 | 3.133 | 506,346,807 | +0 | 26.47% | 1,586,292,301 |
| 2022-10-26 | 2022-10-24 | 3.133 | 506,346,807 | +0 | 26.47% | 1,586,292,301 |
| 2022-10-25 | 2022-10-21 | 3.133 | 506,346,807 | +0 | 26.47% | 1,586,292,301 |
| 2022-10-24 | 2022-10-20 | 3.133 | 506,346,807 | +0 | 26.47% | 1,586,292,301 |
| 2022-10-21 | 2022-10-19 | 3.133 | 506,346,807 | +0 | 26.47% | 1,586,292,301 |
| 2022-10-20 | 2022-10-18 | 3.000 | 506,346,807 | +0 | 26.47% | 1,518,790,501 |
| 2022-10-19 | 2022-10-17 | 3.000 | 506,346,807 | +0 | 26.47% | 1,518,790,501 |
| 2022-10-18 | 2022-10-14 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-10-17 | 2022-10-13 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-10-14 | 2022-10-12 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-10-13 | 2022-10-11 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-10-12 | 2022-10-10 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-10-11 | 2022-10-07 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-10-10 | 2022-10-06 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-10-07 | 2022-10-05 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-10-06 | 2022-10-03 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-10-05 | 2022-09-30 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-10-03 | 2022-09-29 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-09-30 | 2022-09-28 | 2.977 | 506,346,807 | +0 | 26.47% | 1,507,540,201 |
| 2022-09-29 | 2022-09-27 | 2.988 | 506,346,807 | +0 | 26.47% | 1,513,165,351 |
| 2022-09-28 | 2022-09-26 | 2.811 | 506,346,807 | +0 | 26.47% | 1,423,162,951 |
| 2022-09-27 | 2022-09-23 | 3.166 | 506,346,807 | +0 | 26.47% | 1,603,167,751 |
| 2022-09-26 | 2022-09-22 | 3.177 | 506,346,807 | +0 | 26.47% | 1,608,792,901 |
| 2022-09-23 | 2022-09-21 | 3.000 | 506,346,807 | +0 | 26.47% | 1,518,790,501 |
| 2022-09-22 | 2022-09-20 | 3.000 | 506,346,807 | +0 | 26.47% | 1,518,790,501 |
| 2022-09-21 | 2022-09-19 | 3.000 | 506,346,807 | +0 | 26.47% | 1,518,790,501 |
| 2022-09-20 | 2022-09-16 | 3.000 | 506,346,807 | +0 | 26.47% | 1,518,790,501 |
| 2022-09-19 | 2022-09-15 | 3.000 | 506,346,807 | +0 | 26.47% | 1,518,790,501 |
| 2022-09-16 | 2022-09-14 | 3.000 | 506,346,807 | +0 | 26.47% | 1,518,790,501 |
| 2022-09-15 | 2022-09-13 | 3.000 | 506,346,807 | +0 | 26.47% | 1,518,790,501 |
| 2022-09-14 | 2022-09-09 | 3.000 | 506,346,807 | +0 | 26.47% | 1,518,790,501 |
| 2022-09-13 | 2022-09-08 | 3.000 | 506,346,807 | +0 | 26.47% | 1,518,790,501 |
| 2022-09-09 | 2022-09-07 | 3.000 | 506,346,807 | +0 | 26.47% | 1,518,790,501 |
| 2022-09-08 | 2022-09-06 | 3.000 | 506,346,807 | +0 | 26.47% | 1,518,790,501 |
| 2022-09-07 | 2022-09-05 | 3.000 | 506,346,807 | +0 | 26.47% | 1,518,790,501 |
| 2022-09-06 | 2022-09-02 | 3.055 | 506,346,807 | +0 | 26.47% | 1,546,916,251 |
| 2022-09-05 | 2022-09-01 | 3.111 | 506,346,807 | +0 | 26.47% | 1,575,042,001 |
| 2022-09-02 | 2022-08-31 | 3.111 | 506,346,807 | +0 | 26.47% | 1,575,042,001 |
| 2022-09-01 | 2022-08-30 | 3.111 | 506,346,807 | +0 | 26.47% | 1,575,042,001 |
| 2022-08-31 | 2022-08-29 | 3.066 | 506,346,807 | +0 | 26.47% | 1,552,541,401 |
| 2022-08-30 | 2022-08-26 | 3.066 | 506,346,807 | +0 | 26.47% | 1,552,541,401 |
| 2022-08-29 | 2022-08-25 | 3.066 | 506,346,807 | +0 | 26.47% | 1,552,541,401 |
| 2022-08-26 | 2022-08-24 | 3.111 | 506,346,807 | +0 | 26.47% | 1,575,042,001 |
| 2022-08-25 | 2022-08-23 | 3.111 | 506,346,807 | +0 | 26.47% | 1,575,042,001 |
| 2022-08-24 | 2022-08-22 | 3.111 | 506,346,807 | +0 | 26.47% | 1,575,042,001 |
| 2022-08-23 | 2022-08-19 | 3.111 | 506,346,807 | +0 | 26.47% | 1,575,042,001 |
| 2022-08-22 | 2022-08-18 | 3.111 | 506,346,807 | +0 | 26.47% | 1,575,042,001 |
| 2022-08-19 | 2022-08-17 | 3.111 | 506,346,807 | +0 | 26.47% | 1,575,042,001 |
| 2022-08-18 | 2022-08-16 | 3.111 | 506,346,807 | +0 | 26.47% | 1,575,042,001 |
| 2022-08-17 | 2022-08-15 | 3.111 | 506,346,807 | +0 | 26.47% | 1,575,042,001 |
| 2022-08-16 | 2022-08-12 | 3.111 | 506,346,807 | +0 | 26.47% | 1,575,042,001 |
| 2022-08-15 | 2022-08-11 | 3.111 | 506,346,807 | +0 | 26.47% | 1,575,042,001 |
| 2022-08-12 | 2022-08-10 | 3.111 | 506,346,807 | +0 | 26.47% | 1,575,042,001 |
| 2022-08-11 | 2022-08-09 | 3.111 | 506,346,807 | +0 | 26.47% | 1,575,042,001 |
| 2022-08-10 | 2022-08-08 | 3.111 | 506,346,807 | +0 | 26.47% | 1,575,042,001 |
| 2022-08-09 | 2022-08-05 | 3.111 | 506,346,807 | +0 | 26.47% | 1,575,042,001 |
| 2022-08-08 | 2022-08-04 | 3.055 | 506,346,807 | +0 | 26.47% | 1,546,916,251 |
| 2022-08-05 | 2022-08-03 | 3.000 | 506,346,807 | +0 | 26.47% | 1,518,790,501 |
| 2022-08-04 | 2022-08-02 | 3.066 | 506,346,807 | +0 | 26.47% | 1,552,541,401 |
| 2022-08-03 | 2022-08-01 | 3.166 | 506,346,807 | +0 | 26.47% | 1,603,167,751 |
| 2022-08-02 | 2022-07-29 | 3.166 | 506,346,807 | +0 | 26.47% | 1,603,167,751 |
| 2022-08-01 | 2022-07-28 | 3.166 | 506,346,807 | +0 | 26.47% | 1,603,167,751 |
| 2022-07-29 | 2022-07-27 | 3.166 | 506,346,807 | +0 | 26.47% | 1,603,167,751 |
| 2022-07-28 | 2022-07-26 | 3.166 | 506,346,807 | +0 | 26.47% | 1,603,167,751 |
| 2022-07-27 | 2022-07-25 | 3.166 | 506,346,807 | +0 | 26.47% | 1,603,167,751 |
| 2022-07-26 | 2022-07-22 | 3.166 | 506,346,807 | +0 | 26.47% | 1,603,167,751 |
| 2022-07-25 | 2022-07-21 | 3.166 | 506,346,807 | +0 | 26.47% | 1,603,167,751 |
| 2022-07-22 | 2022-07-20 | 3.166 | 506,346,807 | +0 | 26.47% | 1,603,167,751 |
| 2022-07-21 | 2022-07-19 | 3.055 | 506,346,807 | +0 | 26.47% | 1,546,916,251 |
| 2022-07-20 | 2022-07-18 | 3.188 | 506,346,807 | +0 | 26.47% | 1,614,418,051 |
| 2022-07-19 | 2022-07-15 | 3.188 | 506,346,807 | +0 | 26.47% | 1,614,418,051 |
| 2022-07-18 | 2022-07-14 | 3.088 | 506,346,807 | +0 | 26.47% | 1,563,791,701 |
| 2022-07-15 | 2022-07-13 | 3.088 | 506,346,807 | +0 | 26.47% | 1,563,791,701 |
| 2022-07-14 | 2022-07-12 | 3.266 | 506,346,807 | +0 | 26.47% | 1,653,794,101 |
| 2022-07-13 | 2022-07-11 | 3.266 | 506,346,807 | +0 | 26.47% | 1,653,794,101 |
| 2022-07-12 | 2022-07-08 | 3.266 | 506,346,807 | +0 | 26.47% | 1,653,794,101 |
| 2022-07-11 | 2022-07-07 | 3.266 | 506,346,807 | +0 | 26.47% | 1,653,794,101 |
| 2022-07-08 | 2022-07-06 | 3.266 | 506,346,807 | +0 | 26.47% | 1,653,794,101 |
| 2022-07-07 | 2022-07-05 | 3.266 | 506,346,807 | +0 | 26.47% | 1,653,794,101 |
| 2022-07-06 | 2022-07-04 | 3.266 | 506,346,807 | +0 | 26.47% | 1,653,794,101 |
| 2022-07-05 | 2022-06-30 | 3.266 | 506,346,807 | +0 | 26.47% | 1,653,794,101 |
| 2022-07-04 | 2022-06-29 | 3.166 | 506,346,807 | +0 | 26.47% | 1,603,167,751 |
| 2022-06-30 | 2022-06-28 | 3.166 | 506,346,807 | +0 | 26.47% | 1,603,167,751 |
| 2022-06-29 | 2022-06-27 | 3.055 | 506,346,807 | +0 | 26.47% | 1,546,916,251 |
| 2022-06-28 | 2022-06-24 | 2.988 | 506,346,807 | +0 | 26.47% | 1,513,165,351 |
| 2022-06-27 | 2022-06-23 | 2.988 | 506,346,807 | +0 | 26.47% | 1,513,165,351 |
| 2022-06-24 | 2022-06-22 | 2.988 | 506,346,807 | +0 | 26.47% | 1,513,165,351 |
| 2022-06-23 | 2022-06-21 | 2.988 | 506,346,807 | +0 | 26.47% | 1,513,165,351 |
| 2022-06-22 | 2022-06-20 | 2.988 | 506,346,807 | +0 | 26.47% | 1,513,165,351 |
| 2022-06-21 | 2022-06-17 | 3.353 | 506,346,807 | +0 | 26.47% | 1,697,657,242 |
| 2022-06-20 | 2022-06-16 | 3.318 | 506,346,807 | +21,471,558 | 26.47% | 1,680,034,503 |
| 2022-06-17 | 2022-06-15 | 3.318 | 484,875,249 | +0 | 26.47% | 1,608,792,899 |
| 2022-06-16 | 2022-06-14 | 3.318 | 484,875,249 | +0 | 26.47% | 1,608,792,899 |
| 2022-06-15 | 2022-06-13 | 3.318 | 484,875,249 | +0 | 26.47% | 1,608,792,899 |
| 2022-06-14 | 2022-06-10 | 3.318 | 484,875,249 | +0 | 26.47% | 1,608,792,899 |
| 2022-06-13 | 2022-06-09 | 3.318 | 484,875,249 | +0 | 26.47% | 1,608,792,899 |
| 2022-06-10 | 2022-06-08 | 3.318 | 484,875,249 | +0 | 26.47% | 1,608,792,899 |
| 2022-06-09 | 2022-06-07 | 3.318 | 484,875,249 | +0 | 26.47% | 1,608,792,899 |
| 2022-06-08 | 2022-06-06 | 3.306 | 484,875,249 | +0 | 26.47% | 1,603,167,749 |
| 2022-06-07 | 2022-06-02 | 3.306 | 484,875,249 | +0 | 26.47% | 1,603,167,749 |
| 2022-06-06 | 2022-06-01 | 3.306 | 484,875,249 | +0 | 26.47% | 1,603,167,749 |
| 2022-06-02 | 2022-05-31 | 3.306 | 484,875,249 | +0 | 26.47% | 1,603,167,749 |
| 2022-06-01 | 2022-05-30 | 3.248 | 484,875,249 | +0 | 26.47% | 1,575,041,999 |
| 2022-05-31 | 2022-05-27 | 3.248 | 484,875,249 | +0 | 26.47% | 1,575,041,999 |
| 2022-05-30 | 2022-05-26 | 3.248 | 484,875,249 | +0 | 26.47% | 1,575,041,999 |
| 2022-05-27 | 2022-05-25 | 3.248 | 484,875,249 | +0 | 26.47% | 1,575,041,999 |
| 2022-05-26 | 2022-05-24 | 3.248 | 484,875,249 | +0 | 26.47% | 1,575,041,999 |
| 2022-05-25 | 2022-05-23 | 3.248 | 484,875,249 | +0 | 26.47% | 1,575,041,999 |
| 2022-05-24 | 2022-05-20 | 3.248 | 484,875,249 | +0 | 26.47% | 1,575,041,999 |
| 2022-05-23 | 2022-05-19 | 3.248 | 484,875,249 | +0 | 26.47% | 1,575,041,999 |
| 2022-05-20 | 2022-05-18 | 3.248 | 484,875,249 | +0 | 26.47% | 1,575,041,999 |
| 2022-05-19 | 2022-05-17 | 3.248 | 484,875,249 | +0 | 26.47% | 1,575,041,999 |
| 2022-05-18 | 2022-05-16 | 3.248 | 484,875,249 | +0 | 26.47% | 1,575,041,999 |
| 2022-05-17 | 2022-05-13 | 3.248 | 484,875,249 | +0 | 26.47% | 1,575,041,999 |
| 2022-05-16 | 2022-05-12 | 3.237 | 484,875,249 | +0 | 26.47% | 1,569,416,849 |
| 2022-05-13 | 2022-05-11 | 3.132 | 484,875,249 | +0 | 26.47% | 1,518,790,499 |
| 2022-05-12 | 2022-05-10 | 3.109 | 484,875,249 | +0 | 26.47% | 1,507,540,199 |
| 2022-05-11 | 2022-05-06 | 3.040 | 484,875,249 | +0 | 26.47% | 1,473,789,299 |
| 2022-05-10 | 2022-05-05 | 3.086 | 484,875,249 | +0 | 26.47% | 1,496,289,899 |
| 2022-05-06 | 2022-05-04 | 3.086 | 484,875,249 | +0 | 26.47% | 1,496,289,899 |
| 2022-05-05 | 2022-05-03 | 3.109 | 484,875,249 | +0 | 26.47% | 1,507,540,199 |
| 2022-05-04 | 2022-04-29 | 3.109 | 484,875,249 | +0 | 26.47% | 1,507,540,199 |
| 2022-05-03 | 2022-04-28 | 3.248 | 484,875,249 | +0 | 26.47% | 1,575,041,999 |
| 2022-04-29 | 2022-04-27 | 3.353 | 484,875,249 | +0 | 26.47% | 1,625,668,349 |
| 2022-04-28 | 2022-04-26 | 3.272 | 484,875,249 | +0 | 26.47% | 1,586,292,299 |
| 2022-04-27 | 2022-04-25 | 3.272 | 484,875,249 | +0 | 26.47% | 1,586,292,299 |
| 2022-04-26 | 2022-04-22 | 3.272 | 484,875,249 | +0 | 26.47% | 1,586,292,299 |
| 2022-04-25 | 2022-04-21 | 3.272 | 484,875,249 | +0 | 26.47% | 1,586,292,299 |
| 2022-04-22 | 2022-04-20 | 3.272 | 484,875,249 | +0 | 26.47% | 1,586,292,299 |
| 2022-04-21 | 2022-04-19 | 3.272 | 484,875,249 | +0 | 26.47% | 1,586,292,299 |
| 2022-04-20 | 2022-04-14 | 3.272 | 484,875,249 | +0 | 26.47% | 1,586,292,299 |
| 2022-04-19 | 2022-04-13 | 3.237 | 484,875,249 | +475,725,358 | 26.47% | 1,569,416,849 |
| 2022-03-21 | 2022-03-17 | 3.248 | 9,149,891 | -862 | 0.50% | 29,722,001 |
| 2022-02-18 | 2022-02-16 | 3.480 | 9,150,753 | -15,515 | 0.50% | 31,848,001 |
| 2022-02-16 | 2022-02-14 | 3.480 | 9,166,268 | -11,206 | 0.50% | 31,901,999 |
| 2022-02-14 | 2022-02-10 | 3.480 | 9,177,474 | -4,310 | 0.50% | 31,941,000 |
| 2022-02-11 | 2022-02-09 | 3.480 | 9,181,784 | -11,206 | 0.50% | 31,956,000 |
| 2022-02-10 | 2022-02-08 | 3.480 | 9,192,990 | -4,309 | 0.50% | 31,995,001 |
| 2022-02-09 | 2022-02-07 | 3.504 | 9,197,299 | -8,620 | 0.50% | 32,223,398 |
| 2022-01-28 | 2022-01-26 | 3.480 | 9,205,919 | -51,719 | 0.50% | 32,039,999 |
| 2022-01-27 | 2022-01-25 | 3.492 | 9,257,638 | -86,198 | 0.51% | 32,327,400 |
| 2022-01-25 | 2022-01-21 | 3.515 | 9,343,836 | -4,310 | 0.51% | 32,845,201 |
| 2022-01-21 | 2022-01-19 | 3.480 | 9,348,146 | -1,723 | 0.51% | 32,535,002 |
| 2022-01-19 | 2022-01-17 | 3.480 | 9,349,869 | -4,310 | 0.51% | 32,540,998 |
| 2022-01-17 | 2022-01-13 | 3.469 | 9,354,179 | -37,065 | 0.51% | 32,447,479 |
| 2022-01-14 | 2022-01-12 | 3.596 | 9,391,244 | -13,792 | 0.51% | 33,774,499 |
| 2022-01-13 | 2022-01-11 | 3.480 | 9,405,036 | -1,724 | 0.51% | 32,733,000 |
| 2022-01-12 | 2022-01-10 | 3.480 | 9,406,760 | -18,963 | 0.51% | 32,739,000 |
| 2022-01-11 | 2022-01-07 | 3.504 | 9,425,723 | -25,860 | 0.51% | 33,023,698 |
| 2022-01-10 | 2022-01-06 | 3.480 | 9,451,583 | -56,890 | 0.52% | 32,895,001 |
| 2022-01-07 | 2022-01-05 | 3.538 | 9,508,473 | -18,964 | 0.52% | 33,644,549 |
| 2022-01-06 | 2022-01-04 | 3.504 | 9,527,437 | -67,234 | 0.52% | 33,380,061 |
| 2022-01-05 | 2022-01-03 | 3.712 | 9,594,671 | -49,133 | 0.52% | 35,619,200 |
| 2021-12-02 | 2021-11-30 | 3.469 | 9,643,804 | -2,586 | 0.53% | 33,452,121 |
| 2021-12-01 | 2021-11-29 | 3.480 | 9,646,390 | -4,310 | 0.53% | 33,573,001 |
| 2021-11-29 | 2021-11-25 | 3.480 | 9,650,700 | -18,101 | 0.62% | 33,588,001 |
| 2021-11-26 | 2021-11-24 | 3.480 | 9,668,801 | -235,320 | 0.62% | 33,651,000 |
| 2021-11-25 | 2021-11-23 | 3.480 | 9,904,121 | -862 | 0.63% | 34,470,000 |
| 2021-11-19 | 2021-11-17 | 3.457 | 9,904,983 | -13,792 | 0.63% | 34,243,180 |
| 2021-11-17 | 2021-11-15 | 3.469 | 9,918,775 | -89,645 | 0.63% | 34,405,931 |
| 2021-11-15 | 2021-11-11 | 3.469 | 10,008,420 | -6,034 | 0.64% | 34,716,889 |
| 2021-11-10 | 2021-11-08 | 3.480 | 10,014,454 | -10,344 | 0.64% | 34,854,000 |
| 2021-11-05 | 2021-11-03 | 3.480 | 10,024,798 | -862 | 0.64% | 34,890,001 |
| 2021-11-04 | 2021-11-02 | 3.480 | 10,025,660 | -44,823 | 0.64% | 34,893,001 |
| 2021-10-28 | 2021-10-26 | 3.480 | 10,070,483 | -155,156 | 0.64% | 35,049,001 |
| 2021-10-27 | 2021-10-25 | 3.480 | 10,225,639 | -71,544 | 0.65% | 35,589,001 |
| 2021-10-19 | 2021-10-15 | 3.480 | 10,297,183 | -43,099 | 0.66% | 35,838,001 |
| 2021-10-04 | 2021-09-29 | 3.480 | 10,340,282 | -9,481 | 0.66% | 35,988,001 |
| 2021-09-30 | 2021-09-28 | 3.480 | 10,349,763 | -30,170 | 0.66% | 36,020,999 |
| 2021-09-21 | 2021-09-17 | 3.480 | 10,379,933 | -1,723 | 0.66% | 36,126,002 |
| 2021-09-20 | 2021-09-16 | 3.480 | 10,381,656 | -862 | 0.66% | 36,131,998 |
| 2021-09-17 | 2021-09-15 | 3.480 | 10,382,518 | -77,578 | 0.66% | 36,134,998 |
| 2021-09-16 | 2021-09-14 | 3.480 | 10,460,096 | -862 | 0.67% | 36,404,998 |
| 2021-09-15 | 2021-09-13 | 3.480 | 10,460,958 | -143,951 | 0.67% | 36,407,999 |
| 2021-09-14 | 2021-09-10 | 3.480 | 10,604,909 | -143,950 | 0.68% | 36,909,001 |
| 2021-09-13 | 2021-09-09 | 3.480 | 10,748,859 | -862 | 0.69% | 37,410,000 |
| 2021-09-09 | 2021-09-07 | 3.480 | 10,749,721 | -57,752 | 0.69% | 37,413,000 |
| 2021-09-08 | 2021-09-06 | 3.480 | 10,807,473 | -86,198 | 0.69% | 37,613,999 |
| 2021-09-07 | 2021-09-03 | 3.480 | 10,893,671 | -198,255 | 0.69% | 37,914,000 |
| 2021-09-03 | 2021-09-01 | 3.480 | 11,091,926 | -8,620 | 0.71% | 38,604,000 |
| 2021-09-02 | 2021-08-31 | 3.480 | 11,100,546 | -862 | 0.71% | 38,634,001 |
| 2021-09-01 | 2021-08-30 | 3.492 | 11,101,408 | -25,859 | 0.71% | 38,765,791 |
| 2021-08-31 | 2021-08-27 | 3.492 | 11,127,267 | -12,930 | 0.71% | 38,856,090 |
| 2021-08-26 | 2021-08-24 | 3.492 | 11,140,197 | -34,479 | 0.71% | 38,901,241 |
| 2021-08-25 | 2021-08-23 | 3.492 | 11,174,676 | -51,718 | 0.71% | 39,021,641 |
| 2021-08-24 | 2021-08-20 | 3.480 | 11,226,394 | -42,237 | 0.72% | 39,071,999 |
| 2021-06-10 | 2021-06-08 | 4.202 | 11,268,631 | +814,326 | 0.72% | 47,346,789 |
| 2020-12-30 | 2020-12-28 | 4.714 | 10,454,305 | -31,987 | 0.72% | 49,285,210 |
| 2020-05-28 | 2020-05-26 | 4.793 | 10,486,292 | +636,576 | 0.72% | 50,257,721 |
| 2020-02-19 | 2020-02-17 | 4.899 | 9,849,716 | -9,014 | 0.72% | 48,255,839 |
| 2020-02-18 | 2020-02-14 | 4.926 | 9,858,730 | -13,520 | 0.72% | 48,562,500 |
| 2020-02-17 | 2020-02-13 | 4.926 | 9,872,250 | -46,571 | 0.72% | 48,629,098 |
| 2020-02-14 | 2020-02-12 | 4.913 | 9,918,821 | -1,503 | 0.73% | 48,726,449 |
| 2020-02-10 | 2020-02-06 | 4.926 | 9,920,324 | -751 | 0.73% | 48,865,902 |
| 2020-02-06 | 2020-02-04 | 4.913 | 9,921,075 | -3,755 | 0.73% | 48,737,522 |
| 2020-01-29 | 2020-01-22 | 4.926 | 9,924,830 | -338,014 | 0.73% | 48,888,098 |
| 2020-01-22 | 2020-01-20 | 4.926 | 10,262,844 | -751 | 0.75% | 50,553,100 |
| 2020-01-13 | 2020-01-09 | 4.926 | 10,263,595 | -751 | 0.75% | 50,556,799 |
| 2020-01-07 | 2020-01-03 | 4.833 | 10,264,346 | -12,019 | 0.75% | 49,603,949 |
| 2019-12-23 | 2019-12-19 | 4.926 | 10,276,365 | -21,031 | 0.75% | 50,619,702 |
| 2019-12-20 | 2019-12-18 | 4.873 | 10,297,396 | -20,281 | 0.75% | 50,174,938 |
| 2019-12-19 | 2019-12-17 | 4.926 | 10,317,677 | -13,521 | 0.75% | 50,823,199 |
| 2019-12-03 | 2019-11-29 | 4.873 | 10,331,198 | -15,023 | 0.76% | 50,339,641 |
| 2019-11-27 | 2019-11-25 | 4.926 | 10,346,221 | -12,769 | 0.76% | 50,963,802 |
| 2019-11-26 | 2019-11-22 | 4.926 | 10,358,990 | -8,263 | 0.76% | 51,026,700 |
| 2019-11-22 | 2019-11-20 | 4.926 | 10,367,253 | -14,271 | 0.76% | 51,067,402 |
| 2019-11-19 | 2019-11-15 | 4.793 | 10,381,524 | -2,254 | 0.76% | 49,755,598 |
| 2019-11-18 | 2019-11-14 | 4.899 | 10,383,778 | -22,534 | 0.76% | 50,872,321 |
| 2019-11-15 | 2019-11-13 | 4.899 | 10,406,312 | -751 | 0.76% | 50,982,720 |
| 2019-11-13 | 2019-11-11 | 4.899 | 10,407,063 | -150,228 | 0.76% | 50,986,399 |
| 2019-11-12 | 2019-11-08 | 4.926 | 10,557,291 | -10,516 | 0.77% | 52,003,498 |
| 2019-11-11 | 2019-11-07 | 4.926 | 10,567,807 | -300,457 | 0.77% | 52,055,298 |
| 2019-11-08 | 2019-11-06 | 4.926 | 10,868,264 | -153,984 | 0.79% | 53,535,300 |
| 2019-11-07 | 2019-11-05 | 4.926 | 11,022,248 | -751 | 0.81% | 54,293,801 |
| 2019-11-06 | 2019-11-04 | 4.886 | 11,022,999 | -15,023 | 0.81% | 53,857,250 |
| 2019-11-05 | 2019-11-01 | 4.926 | 11,038,022 | -76,616 | 0.81% | 54,371,501 |
| 2019-10-30 | 2019-10-28 | 4.926 | 11,114,638 | -76,617 | 0.81% | 54,748,899 |
| 2019-10-29 | 2019-10-25 | 4.926 | 11,191,255 | -232,853 | 0.82% | 55,126,302 |
| 2019-10-28 | 2019-10-24 | 4.859 | 11,424,108 | -307,968 | 0.84% | 55,512,848 |
| 2019-10-21 | 2019-10-17 | 4.819 | 11,732,076 | -7,512 | 0.86% | 56,540,778 |
| 2019-10-16 | 2019-10-14 | 4.819 | 11,739,588 | -6,009 | 0.86% | 56,576,981 |
| 2019-10-15 | 2019-10-11 | 4.926 | 11,745,597 | -86,381 | 0.86% | 57,856,900 |
| 2019-10-09 | 2019-10-04 | 4.926 | 11,831,978 | -3,756 | 0.87% | 58,282,399 |
| 2019-10-08 | 2019-10-03 | 4.926 | 11,835,734 | -7,511 | 0.87% | 58,300,900 |
| 2019-08-22 | 2019-08-20 | 5.591 | 11,843,245 | -751 | 0.87% | 66,221,398 |
| 2019-08-01 | 2019-07-30 | 5.591 | 11,843,996 | -3,005 | 0.87% | 66,225,597 |
| 2019-07-31 | 2019-07-29 | 5.591 | 11,847,001 | -11,267 | 0.87% | 66,242,400 |
| 2019-07-30 | 2019-07-26 | 5.591 | 11,858,268 | -7,512 | 0.87% | 66,305,399 |
| 2019-05-28 | 2019-05-24 | 6.603 | 11,865,780 | +573,236 | 0.87% | 78,346,774 |
| 2019-05-16 | 2019-05-14 | 6.715 | 11,292,544 | -3,574 | 0.87% | 75,825,600 |
| 2019-05-08 | 2019-05-06 | 6.701 | 11,296,118 | -2,145 | 0.87% | 75,691,578 |
| 2019-05-03 | 2019-04-30 | 6.771 | 11,298,263 | -9,293 | 0.87% | 76,496,201 |
| 2019-05-02 | 2019-04-29 | 6.785 | 11,307,556 | -3,574 | 0.87% | 76,717,300 |
| 2019-04-30 | 2019-04-26 | 6.701 | 11,311,130 | -715 | 0.87% | 75,792,169 |
| 2019-04-29 | 2019-04-25 | 6.659 | 11,311,845 | -3,574 | 0.87% | 75,322,240 |
| 2019-04-26 | 2019-04-24 | 6.757 | 11,315,419 | -3,575 | 0.87% | 76,454,068 |
| 2019-04-25 | 2019-04-23 | 6.771 | 11,318,994 | -16,441 | 0.87% | 76,636,563 |
| 2019-04-24 | 2019-04-18 | 6.729 | 11,335,435 | -7,149 | 0.87% | 76,272,168 |
| 2019-04-23 | 2019-04-17 | 6.743 | 11,342,584 | -30,024 | 0.87% | 76,478,941 |
| 2019-04-18 | 2019-04-16 | 6.757 | 11,372,608 | -7,148 | 0.87% | 76,840,472 |
| 2019-04-17 | 2019-04-15 | 6.813 | 11,379,756 | -37,887 | 0.87% | 77,525,529 |
| 2019-04-16 | 2019-04-12 | 6.743 | 11,417,643 | -2,145 | 0.88% | 76,985,037 |
| 2019-04-15 | 2019-04-11 | 6.729 | 11,419,788 | -15,727 | 0.88% | 76,839,750 |
| 2019-04-12 | 2019-04-10 | 6.743 | 11,435,515 | -7,148 | 0.88% | 77,105,542 |
| 2019-04-11 | 2019-04-09 | 6.757 | 11,442,663 | -21,446 | 0.88% | 77,313,808 |
| 2019-04-10 | 2019-04-08 | 6.729 | 11,464,109 | -42,891 | 0.88% | 77,137,971 |
| 2019-04-09 | 2019-04-04 | 6.785 | 11,507,000 | -57,188 | 0.88% | 78,070,449 |
| 2019-04-08 | 2019-04-03 | 6.869 | 11,564,188 | -154,409 | 0.89% | 79,429,067 |
| 2019-04-04 | 2019-04-02 | 6.869 | 11,718,597 | -92,931 | 0.90% | 80,489,631 |
| 2019-04-03 | 2019-04-01 | 6.855 | 11,811,528 | -35,743 | 0.91% | 80,962,701 |
| 2019-04-02 | 2019-03-29 | 6.841 | 11,847,271 | -78,633 | 0.91% | 81,041,973 |
| 2019-04-01 | 2019-03-28 | 6.757 | 11,925,904 | -485,386 | 0.92% | 80,578,887 |
| 2019-03-29 | 2019-03-27 | 6.869 | 12,411,290 | -1,406,832 | 0.95% | 85,247,419 |
| 2019-03-28 | 2019-03-26 | 6.855 | 13,818,122 | -214,456 | 1.06% | 94,716,999 |
| 2019-03-27 | 2019-03-25 | 6.645 | 14,032,578 | -6,434 | 1.08% | 93,242,498 |
| 2019-03-26 | 2019-03-22 | 6.715 | 14,039,012 | -71,485 | 1.08% | 94,267,200 |
| 2019-03-25 | 2019-03-21 | 6.785 | 14,110,497 | -715 | 1.08% | 95,734,148 |
| 2019-03-22 | 2019-03-20 | 6.701 | 14,111,212 | -52,185 | 1.08% | 94,554,599 |
| 2019-03-21 | 2019-03-19 | 6.855 | 14,163,397 | -5,718 | 1.09% | 97,083,703 |
| 2019-03-20 | 2019-03-18 | 6.701 | 14,169,115 | -27,880 | 1.09% | 94,942,588 |
| 2019-03-19 | 2019-03-15 | 6.701 | 14,196,995 | -7,148 | 1.09% | 95,129,402 |
| 2019-03-18 | 2019-03-14 | 6.645 | 14,204,143 | -42,891 | 1.09% | 94,382,499 |
| 2019-03-15 | 2019-03-13 | 6.771 | 14,247,034 | -45,036 | 1.09% | 96,461,197 |
| 2019-01-17 | 2019-01-15 | 6.994 | 14,292,070 | -1,430 | 1.10% | 99,964,999 |
| 2019-01-11 | 2019-01-09 | 6.994 | 14,293,500 | -10,008 | 1.10% | 99,975,001 |
| 2019-01-10 | 2019-01-08 | 6.994 | 14,303,508 | -55,758 | 1.10% | 100,045,001 |
| 2019-01-04 | 2019-01-02 | 6.980 | 14,359,266 | -2,145 | 1.10% | 100,234,127 |
| 2019-01-03 | 2018-12-31 | 7.106 | 14,361,411 | -674,822 | 1.10% | 102,057,200 |
| 2019-01-02 | 2018-12-27 | 7.008 | 15,036,233 | -109,373 | 1.16% | 105,380,341 |
| 2018-12-21 | 2018-12-19 | 6.994 | 15,145,606 | -37,172 | 1.16% | 105,935,003 |
| 2018-12-18 | 2018-12-14 | 6.994 | 15,182,778 | -14,297 | 1.17% | 106,195,001 |
| 2018-12-17 | 2018-12-13 | 6.994 | 15,197,075 | -715 | 1.17% | 106,295,000 |
| 2018-12-11 | 2018-12-07 | 6.994 | 15,197,790 | -32,883 | 1.17% | 106,300,001 |
| 2018-11-29 | 2018-11-27 | 6.994 | 15,230,673 | -51,470 | 1.17% | 106,529,999 |
| 2018-11-28 | 2018-11-26 | 6.994 | 15,282,143 | -15,726 | 1.17% | 106,890,003 |
| 2018-11-27 | 2018-11-23 | 7.120 | 15,297,869 | -21,446 | 1.18% | 108,925,998 |
| 2018-11-26 | 2018-11-22 | 6.994 | 15,319,315 | -3,574 | 1.18% | 107,150,000 |
| 2018-11-23 | 2018-11-21 | 6.994 | 15,322,889 | -14,297 | 1.18% | 107,174,998 |
| 2018-11-22 | 2018-11-20 | 6.994 | 15,337,186 | -5,719 | 1.18% | 107,274,998 |
| 2018-11-21 | 2018-11-19 | 7.064 | 15,342,905 | -7,149 | 1.18% | 108,388,149 |
| 2018-11-20 | 2018-11-16 | 7.064 | 15,350,054 | -10,722 | 1.18% | 108,438,652 |
| 2018-11-19 | 2018-11-15 | 7.064 | 15,360,776 | -9,294 | 1.18% | 108,514,397 |
| 2018-11-16 | 2018-11-14 | 6.994 | 15,370,070 | -5,718 | 1.18% | 107,505,003 |
| 2018-11-15 | 2018-11-13 | 6.841 | 15,375,788 | -42,892 | 1.18% | 105,179,007 |
| 2018-11-14 | 2018-11-12 | 7.134 | 15,418,680 | -7,148 | 1.18% | 110,001,903 |
| 2018-11-13 | 2018-11-09 | 7.134 | 15,425,828 | -29,309 | 1.19% | 110,052,899 |
| 2018-11-12 | 2018-11-08 | 7.064 | 15,455,137 | -12,153 | 1.19% | 109,180,999 |
| 2018-11-09 | 2018-11-07 | 7.134 | 15,467,290 | -21,445 | 1.19% | 110,348,702 |
| 2018-11-08 | 2018-11-06 | 7.064 | 15,488,735 | -35,028 | 1.19% | 109,418,348 |
| 2018-11-05 | 2018-11-01 | 6.994 | 15,523,763 | -7,149 | 1.19% | 108,579,999 |
| 2018-11-02 | 2018-10-31 | 6.994 | 15,530,912 | -25,734 | 1.19% | 108,630,002 |
| 2018-11-01 | 2018-10-30 | 6.994 | 15,556,646 | -35,743 | 1.20% | 108,809,997 |
| 2018-10-31 | 2018-10-29 | 6.994 | 15,592,389 | -2,859 | 1.20% | 109,059,999 |
| 2018-10-30 | 2018-10-26 | 6.994 | 15,595,248 | -715 | 1.20% | 109,079,997 |
| 2018-10-29 | 2018-10-25 | 6.785 | 15,595,963 | -27,880 | 1.20% | 105,812,448 |
| 2018-10-26 | 2018-10-24 | 6.994 | 15,623,843 | -17,871 | 1.20% | 109,280,003 |
| 2018-10-25 | 2018-10-23 | 6.994 | 15,641,714 | -1,430 | 1.20% | 109,405,000 |
| 2018-10-24 | 2018-10-22 | 6.813 | 15,643,144 | -2,859 | 1.20% | 106,570,212 |
| 2018-10-22 | 2018-10-18 | 6.994 | 15,646,003 | -5,719 | 1.20% | 109,434,999 |
| 2018-10-15 | 2018-10-11 | 7.022 | 15,651,722 | -17,871 | 1.20% | 109,912,900 |
| 2018-10-10 | 2018-10-08 | 7.414 | 15,669,593 | -57,189 | 1.20% | 116,175,998 |
| 2018-10-09 | 2018-10-05 | 7.344 | 15,726,782 | -67,911 | 1.21% | 115,500,003 |
| 2018-10-08 | 2018-10-04 | 7.344 | 15,794,693 | -103,653 | 1.21% | 115,998,752 |
| 2018-10-05 | 2018-10-03 | 7.274 | 15,898,346 | -42,177 | 1.22% | 115,647,997 |
| 2018-10-04 | 2018-10-02 | 7.120 | 15,940,523 | -37,172 | 1.22% | 113,501,911 |
| 2018-10-03 | 2018-09-28 | 7.134 | 15,977,695 | -32,883 | 1.23% | 113,990,098 |
| 2018-08-31 | 2018-08-29 | 6.994 | 16,010,578 | -715 | 1.23% | 111,984,997 |
| 2018-08-30 | 2018-08-28 | 6.994 | 16,011,293 | -3,575 | 1.23% | 111,989,998 |
| 2018-08-29 | 2018-08-27 | 6.994 | 16,014,868 | -2,859 | 1.23% | 112,015,003 |
| 2018-08-28 | 2018-08-24 | 6.994 | 16,017,727 | -715 | 1.23% | 112,035,000 |
| 2018-08-27 | 2018-08-23 | 6.743 | 16,018,442 | -715 | 1.23% | 108,006,561 |
| 2018-08-24 | 2018-08-22 | 6.994 | 16,019,157 | -715 | 1.23% | 112,045,002 |
| 2018-08-17 | 2018-08-15 | 6.994 | 16,019,872 | -177,283 | 1.23% | 112,050,003 |
| 2018-08-16 | 2018-08-14 | 6.994 | 16,197,155 | -3,575 | 1.24% | 113,289,998 |
| 2018-08-14 | 2018-08-10 | 6.994 | 16,200,730 | -6,433 | 1.24% | 113,315,003 |
| 2018-08-03 | 2018-08-01 | 6.855 | 16,207,163 | -3,575 | 1.25% | 111,092,798 |
| 2018-08-01 | 2018-07-30 | 7.134 | 16,210,738 | -15,726 | 1.25% | 115,652,703 |
| 2018-07-03 | 2018-06-28 | 7.204 | 16,226,464 | +8,578,244 | 1.25% | 116,899,848 |
| 2018-06-29 | 2018-06-27 | 7.260 | 7,648,220 | -8,578,244 | 0.59% | 55,527,811 |
| 2018-06-07 | 2018-06-05 | 7.773 | 16,226,464 | +778,076 | 1.25% | 126,125,564 |
| 2018-05-30 | 2018-05-28 | 7.626 | 15,448,388 | -21,098 | 1.25% | 117,807,811 |
| 2018-05-29 | 2018-05-25 | 7.788 | 15,469,486 | -32,667 | 1.25% | 120,469,002 |
| 2018-05-25 | 2018-05-23 | 7.788 | 15,502,153 | -3,403 | 1.25% | 120,723,397 |
| 2018-05-24 | 2018-05-21 | 7.655 | 15,505,556 | -8,848 | 1.25% | 118,699,428 |
| 2018-05-09 | 2018-05-07 | 7.714 | 15,514,404 | -7,486 | 1.25% | 119,679,002 |
| 2018-05-04 | 2018-05-02 | 7.788 | 15,521,890 | -6,806 | 1.25% | 120,877,100 |
| 2018-05-03 | 2018-04-30 | 7.802 | 15,528,696 | -10,208 | 1.25% | 121,158,271 |
| 2018-04-30 | 2018-04-26 | 7.773 | 15,538,904 | -57,849 | 1.25% | 120,781,276 |
| 2018-04-27 | 2018-04-25 | 7.758 | 15,596,753 | -31,307 | 1.26% | 121,001,757 |
| 2018-04-26 | 2018-04-24 | 7.641 | 15,628,060 | -95,280 | 1.26% | 119,407,601 |
| 2018-04-24 | 2018-04-20 | 7.788 | 15,723,340 | -6,806 | 1.27% | 122,445,896 |
| 2018-04-23 | 2018-04-19 | 7.876 | 15,730,146 | -36,071 | 1.27% | 123,885,678 |
| 2018-04-20 | 2018-04-18 | 7.934 | 15,766,217 | -206,214 | 1.27% | 125,096,402 |
| 2018-04-19 | 2018-04-17 | 8.008 | 15,972,431 | -172,186 | 1.29% | 127,906,049 |
| 2018-04-18 | 2018-04-16 | 8.346 | 16,144,617 | -117,059 | 1.30% | 134,740,961 |
| 2018-03-19 | 2018-03-15 | 8.816 | 16,261,676 | +22,459 | 1.31% | 143,364,001 |
| 2018-03-15 | 2018-03-13 | 8.816 | 16,239,217 | +46,279 | 1.31% | 143,166,001 |
| 2018-03-13 | 2018-03-09 | 9.110 | 16,192,938 | +95,281 | 1.31% | 147,516,603 |
| 2018-03-12 | 2018-03-08 | 9.022 | 16,097,657 | +36,751 | 1.30% | 145,229,419 |
| 2018-03-09 | 2018-03-07 | 8.963 | 16,060,906 | +33,348 | 1.30% | 143,953,900 |
| 2018-03-08 | 2018-03-06 | 8.963 | 16,027,558 | +26,543 | 1.29% | 143,655,002 |
| 2018-03-07 | 2018-03-05 | 8.081 | 16,001,015 | +680 | 1.29% | 129,310,497 |
| 2018-02-05 | 2018-02-01 | 9.257 | 16,000,335 | -32,005,433 | 1.29% | 148,113,002 |
| 2018-01-11 | 2018-01-09 | 9.095 | 48,005,768 | -10,209 | 3.87% | 436,624,027 |
| 2017-11-01 | 2017-10-30 | 7.758 | 48,015,977 | -681 | 3.88% | 372,514,560 |
| 2017-09-19 | 2017-09-15 | 7.464 | 48,016,658 | -1,361 | 3.88% | 358,409,243 |
| 2017-07-24 | 2017-07-20 | 7.523 | 48,018,019 | +115,698 | 3.88% | 361,241,602 |
| 2017-07-21 | 2017-07-19 | 7.523 | 47,902,321 | +40,835 | 3.87% | 360,371,201 |
| 2017-07-20 | 2017-07-18 | 7.523 | 47,861,486 | +74,863 | 4.44% | 360,063,998 |
| 2017-07-19 | 2017-07-17 | 7.523 | 47,786,623 | +125,226 | 4.44% | 359,500,800 |
| 2017-07-18 | 2017-07-14 | 7.523 | 47,661,397 | +65,335 | 4.42% | 358,558,719 |
| 2017-07-17 | 2017-07-13 | 7.523 | 47,596,062 | +47,640 | 4.42% | 358,067,201 |
| 2017-07-14 | 2017-07-12 | 7.523 | 47,548,422 | +231,396 | 4.41% | 357,708,804 |
| 2017-07-13 | 2017-07-11 | 7.523 | 47,317,026 | +37,432 | 4.39% | 355,968,002 |
| 2017-07-12 | 2017-07-10 | 7.523 | 47,279,594 | +54,446 | 4.39% | 355,686,399 |
| 2017-07-11 | 2017-07-07 | 7.523 | 47,225,148 | +191,922 | 4.38% | 355,276,800 |
| 2017-07-10 | 2017-07-06 | 7.523 | 47,033,226 | +68,058 | 4.37% | 353,832,962 |
| 2017-07-07 | 2017-07-05 | 7.523 | 46,965,168 | +102,086 | 4.36% | 353,320,959 |
| 2017-07-06 | 2017-07-04 | 7.523 | 46,863,082 | +596,185 | 4.35% | 352,552,962 |
| 2017-07-05 | 2017-07-03 | 7.508 | 46,266,897 | +253,854 | 4.29% | 347,388,017 |
| 2017-07-04 | 2017-06-30 | 7.508 | 46,013,043 | +242,966 | 4.27% | 345,481,992 |
| 2017-07-03 | 2017-06-29 | 7.523 | 45,770,077 | +1,772,900 | 4.25% | 344,330,239 |
| 2017-06-30 | 2017-06-28 | 7.523 | 43,997,177 | +761,564 | 4.08% | 330,992,636 |
| 2017-06-29 | 2017-06-27 | 7.523 | 43,235,613 | +798,996 | 4.01% | 325,263,358 |
| 2017-06-28 | 2017-06-26 | 7.523 | 42,436,617 | +124,545 | 3.94% | 319,252,477 |
| 2017-06-27 | 2017-06-23 | 7.523 | 42,312,072 | +88,475 | 3.93% | 318,315,520 |
| 2017-06-26 | 2017-06-22 | 7.523 | 42,223,597 | +344,371 | 3.92% | 317,649,918 |
| 2017-06-23 | 2017-06-21 | 7.508 | 41,879,226 | +377,039 | 3.89% | 314,443,851 |
| 2017-06-22 | 2017-06-20 | 7.508 | 41,502,187 | 3.85% | 311,612,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy