History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 9,349,000 | +0 | 0.35% | 15,425,850 |
| 2025-10-13 | 2025-10-09 | 1.690 | 9,349,000 | +0 | 0.35% | 15,799,810 |
| 2025-10-10 | 2025-10-08 | 1.660 | 9,349,000 | +0 | 0.35% | 15,519,340 |
| 2025-10-09 | 2025-10-06 | 1.660 | 9,349,000 | +0 | 0.35% | 15,519,340 |
| 2025-10-08 | 2025-10-03 | 1.660 | 9,349,000 | +0 | 0.35% | 15,519,340 |
| 2025-10-06 | 2025-10-02 | 1.660 | 9,349,000 | +0 | 0.35% | 15,519,340 |
| 2025-10-03 | 2025-09-30 | 1.750 | 9,349,000 | +0 | 0.35% | 16,360,750 |
| 2025-10-02 | 2025-09-29 | 1.750 | 9,349,000 | +0 | 0.35% | 16,360,750 |
| 2025-09-30 | 2025-09-26 | 1.660 | 9,349,000 | +0 | 0.35% | 15,519,340 |
| 2025-09-29 | 2025-09-25 | 1.630 | 9,349,000 | +0 | 0.35% | 15,238,870 |
| 2025-09-26 | 2025-09-24 | 1.660 | 9,349,000 | +0 | 0.35% | 15,519,340 |
| 2025-09-25 | 2025-09-23 | 1.680 | 9,349,000 | +0 | 0.35% | 15,706,320 |
| 2025-09-24 | 2025-09-22 | 1.680 | 9,349,000 | +0 | 0.35% | 15,706,320 |
| 2025-09-23 | 2025-09-19 | 1.700 | 9,349,000 | +0 | 0.35% | 15,893,300 |
| 2025-09-22 | 2025-09-18 | 1.760 | 9,349,000 | +0 | 0.35% | 16,454,240 |
| 2025-09-19 | 2025-09-17 | 1.660 | 9,349,000 | +0 | 0.35% | 15,519,340 |
| 2025-09-18 | 2025-09-16 | 1.690 | 9,349,000 | +0 | 0.35% | 15,799,810 |
| 2025-09-17 | 2025-09-15 | 1.680 | 9,349,000 | +0 | 0.35% | 15,706,320 |
| 2025-09-16 | 2025-09-12 | 1.680 | 9,349,000 | +0 | 0.35% | 15,706,320 |
| 2025-09-15 | 2025-09-11 | 1.680 | 9,349,000 | +0 | 0.35% | 15,706,320 |
| 2025-09-12 | 2025-09-10 | 1.660 | 9,349,000 | +0 | 0.35% | 15,519,340 |
| 2025-09-11 | 2025-09-09 | 1.660 | 9,349,000 | +0 | 0.35% | 15,519,340 |
| 2025-09-10 | 2025-09-08 | 1.670 | 9,349,000 | +0 | 0.35% | 15,612,830 |
| 2025-09-09 | 2025-09-05 | 1.670 | 9,349,000 | +0 | 0.35% | 15,612,830 |
| 2025-09-08 | 2025-09-04 | 1.710 | 9,349,000 | +0 | 0.35% | 15,986,790 |
| 2025-09-05 | 2025-09-03 | 1.710 | 9,349,000 | +0 | 0.35% | 15,986,790 |
| 2025-09-04 | 2025-09-02 | 1.700 | 9,349,000 | +0 | 0.35% | 15,893,300 |
| 2025-09-03 | 2025-09-01 | 1.700 | 9,349,000 | +0 | 0.35% | 15,893,300 |
| 2025-09-02 | 2025-08-29 | 1.740 | 9,349,000 | +0 | 0.35% | 16,267,260 |
| 2025-09-01 | 2025-08-28 | 1.740 | 9,349,000 | +0 | 0.35% | 16,267,260 |
| 2025-08-29 | 2025-08-27 | 1.700 | 9,349,000 | +0 | 0.35% | 15,893,300 |
| 2025-08-28 | 2025-08-26 | 1.720 | 9,349,000 | +0 | 0.35% | 16,080,280 |
| 2025-08-27 | 2025-08-25 | 1.750 | 9,349,000 | +0 | 0.35% | 16,360,750 |
| 2025-08-26 | 2025-08-22 | 1.710 | 9,349,000 | +0 | 0.35% | 15,986,790 |
| 2025-08-25 | 2025-08-21 | 1.780 | 9,349,000 | +0 | 0.35% | 16,641,220 |
| 2025-08-22 | 2025-08-20 | 1.760 | 9,349,000 | +0 | 0.35% | 16,454,240 |
| 2025-08-21 | 2025-08-19 | 1.710 | 9,349,000 | +0 | 0.35% | 15,986,790 |
| 2025-08-20 | 2025-08-18 | 1.690 | 9,349,000 | +0 | 0.35% | 15,799,810 |
| 2025-08-19 | 2025-08-15 | 1.690 | 9,349,000 | +0 | 0.35% | 15,799,810 |
| 2025-08-18 | 2025-08-14 | 1.710 | 9,349,000 | +0 | 0.35% | 15,986,790 |
| 2025-08-15 | 2025-08-13 | 1.710 | 9,349,000 | +0 | 0.35% | 15,986,790 |
| 2025-08-14 | 2025-08-12 | 1.710 | 9,349,000 | +0 | 0.35% | 15,986,790 |
| 2025-08-13 | 2025-08-11 | 1.710 | 9,349,000 | +0 | 0.35% | 15,986,790 |
| 2025-08-12 | 2025-08-08 | 1.710 | 9,349,000 | +0 | 0.35% | 15,986,790 |
| 2025-08-11 | 2025-08-07 | 1.710 | 9,349,000 | +0 | 0.35% | 15,986,790 |
| 2025-08-08 | 2025-08-06 | 1.700 | 9,349,000 | +0 | 0.35% | 15,893,300 |
| 2025-08-07 | 2025-08-05 | 1.710 | 9,349,000 | +0 | 0.35% | 15,986,790 |
| 2025-08-06 | 2025-08-04 | 1.710 | 9,349,000 | +0 | 0.35% | 15,986,790 |
| 2025-08-05 | 2025-08-01 | 1.780 | 9,349,000 | +0 | 0.35% | 16,641,220 |
| 2025-08-04 | 2025-07-31 | 1.780 | 9,349,000 | +0 | 0.35% | 16,641,220 |
| 2025-08-01 | 2025-07-30 | 1.760 | 9,349,000 | +0 | 0.35% | 16,454,240 |
| 2025-07-31 | 2025-07-29 | 1.760 | 9,349,000 | +0 | 0.35% | 16,454,240 |
| 2025-07-30 | 2025-07-28 | 1.760 | 9,349,000 | +0 | 0.35% | 16,454,240 |
| 2025-07-29 | 2025-07-25 | 1.710 | 9,349,000 | +0 | 0.35% | 15,986,790 |
| 2025-07-28 | 2025-07-24 | 1.730 | 9,349,000 | +0 | 0.35% | 16,173,770 |
| 2025-07-25 | 2025-07-23 | 1.800 | 9,349,000 | +0 | 0.35% | 16,828,200 |
| 2025-07-24 | 2025-07-22 | 1.800 | 9,349,000 | +0 | 0.35% | 16,828,200 |
| 2025-07-23 | 2025-07-21 | 1.760 | 9,349,000 | +0 | 0.35% | 16,454,240 |
| 2025-07-22 | 2025-07-18 | 1.760 | 9,349,000 | +0 | 0.35% | 16,454,240 |
| 2025-07-21 | 2025-07-17 | 1.760 | 9,349,000 | +0 | 0.35% | 16,454,240 |
| 2025-07-18 | 2025-07-16 | 1.880 | 9,349,000 | +0 | 0.35% | 17,576,120 |
| 2025-07-17 | 2025-07-15 | 1.900 | 9,349,000 | +0 | 0.35% | 17,763,100 |
| 2025-07-16 | 2025-07-14 | 1.850 | 9,349,000 | +0 | 0.35% | 17,295,650 |
| 2025-07-15 | 2025-07-11 | 1.770 | 9,349,000 | +0 | 0.35% | 16,547,730 |
| 2025-07-14 | 2025-07-10 | 1.780 | 9,349,000 | +0 | 0.35% | 16,641,220 |
| 2025-07-11 | 2025-07-09 | 1.760 | 9,349,000 | +0 | 0.35% | 16,454,240 |
| 2025-07-10 | 2025-07-08 | 1.760 | 9,349,000 | +0 | 0.35% | 16,454,240 |
| 2025-07-09 | 2025-07-07 | 1.760 | 9,349,000 | +0 | 0.35% | 16,454,240 |
| 2025-07-08 | 2025-07-04 | 1.760 | 9,349,000 | +0 | 0.35% | 16,454,240 |
| 2025-07-07 | 2025-07-03 | 1.660 | 9,349,000 | +0 | 0.35% | 15,519,340 |
| 2025-07-04 | 2025-07-02 | 1.670 | 9,349,000 | +0 | 0.35% | 15,612,830 |
| 2025-07-03 | 2025-06-30 | 1.570 | 9,349,000 | +0 | 0.35% | 14,677,930 |
| 2025-07-02 | 2025-06-27 | 1.570 | 9,349,000 | +0 | 0.35% | 14,677,930 |
| 2025-06-30 | 2025-06-26 | 1.560 | 9,349,000 | +0 | 0.35% | 14,584,440 |
| 2025-06-27 | 2025-06-25 | 1.550 | 9,349,000 | +0 | 0.35% | 14,490,950 |
| 2025-06-26 | 2025-06-24 | 1.550 | 9,349,000 | +0 | 0.35% | 14,490,950 |
| 2025-06-25 | 2025-06-23 | 1.550 | 9,349,000 | +0 | 0.35% | 14,490,950 |
| 2025-06-24 | 2025-06-20 | 1.550 | 9,349,000 | +0 | 0.35% | 14,490,950 |
| 2025-06-23 | 2025-06-19 | 1.550 | 9,349,000 | +0 | 0.35% | 14,490,950 |
| 2025-06-20 | 2025-06-18 | 1.550 | 9,349,000 | +0 | 0.35% | 14,490,950 |
| 2025-06-19 | 2025-06-17 | 1.561 | 9,349,000 | +0 | 0.35% | 14,593,789 |
| 2025-06-18 | 2025-06-16 | 1.661 | 9,349,000 | +0 | 0.35% | 15,526,131 |
| 2025-06-17 | 2025-06-13 | 1.661 | 9,349,000 | +285,563 | 0.35% | 15,526,131 |
| 2025-06-16 | 2025-06-12 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2025-06-13 | 2025-06-11 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2025-06-12 | 2025-06-10 | 1.640 | 9,063,437 | +0 | 0.35% | 14,864,909 |
| 2025-06-11 | 2025-06-09 | 1.640 | 9,063,437 | +0 | 0.35% | 14,864,909 |
| 2025-06-10 | 2025-06-06 | 1.640 | 9,063,437 | +0 | 0.35% | 14,864,909 |
| 2025-06-09 | 2025-06-05 | 1.640 | 9,063,437 | +0 | 0.35% | 14,864,909 |
| 2025-06-06 | 2025-06-04 | 1.630 | 9,063,437 | +0 | 0.35% | 14,771,419 |
| 2025-06-05 | 2025-06-03 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2025-06-04 | 2025-06-02 | 1.589 | 9,063,437 | +0 | 0.35% | 14,397,459 |
| 2025-06-03 | 2025-05-30 | 1.589 | 9,063,437 | +0 | 0.35% | 14,397,459 |
| 2025-06-02 | 2025-05-29 | 1.578 | 9,063,437 | +0 | 0.35% | 14,303,969 |
| 2025-05-30 | 2025-05-28 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2025-05-29 | 2025-05-27 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2025-05-28 | 2025-05-26 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2025-05-27 | 2025-05-23 | 1.630 | 9,063,437 | +0 | 0.35% | 14,771,419 |
| 2025-05-26 | 2025-05-22 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2025-05-23 | 2025-05-21 | 1.846 | 9,063,437 | +0 | 0.35% | 16,734,709 |
| 2025-05-22 | 2025-05-20 | 1.805 | 9,063,437 | +0 | 0.35% | 16,360,749 |
| 2025-05-21 | 2025-05-19 | 1.733 | 9,063,437 | +0 | 0.35% | 15,706,319 |
| 2025-05-20 | 2025-05-16 | 1.630 | 9,063,437 | +0 | 0.35% | 14,771,419 |
| 2025-05-19 | 2025-05-15 | 1.712 | 9,063,437 | +0 | 0.35% | 15,519,339 |
| 2025-05-16 | 2025-05-14 | 1.712 | 9,063,437 | +0 | 0.35% | 15,519,339 |
| 2025-05-15 | 2025-05-13 | 1.681 | 9,063,437 | +0 | 0.35% | 15,238,869 |
| 2025-05-14 | 2025-05-12 | 1.681 | 9,063,437 | +0 | 0.35% | 15,238,869 |
| 2025-05-13 | 2025-05-09 | 1.743 | 9,063,437 | +0 | 0.35% | 15,799,809 |
| 2025-05-12 | 2025-05-08 | 1.743 | 9,063,437 | +0 | 0.35% | 15,799,809 |
| 2025-05-09 | 2025-05-07 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2025-05-08 | 2025-05-06 | 1.589 | 9,063,437 | +0 | 0.35% | 14,397,459 |
| 2025-05-07 | 2025-05-02 | 1.589 | 9,063,437 | +0 | 0.35% | 14,397,459 |
| 2025-05-06 | 2025-04-30 | 1.589 | 9,063,437 | +0 | 0.35% | 14,397,459 |
| 2025-05-02 | 2025-04-29 | 1.558 | 9,063,437 | +0 | 0.35% | 14,116,989 |
| 2025-04-30 | 2025-04-28 | 1.558 | 9,063,437 | +0 | 0.35% | 14,116,989 |
| 2025-04-29 | 2025-04-25 | 1.558 | 9,063,437 | +0 | 0.35% | 14,116,989 |
| 2025-04-28 | 2025-04-24 | 1.558 | 9,063,437 | +0 | 0.35% | 14,116,989 |
| 2025-04-25 | 2025-04-23 | 1.547 | 9,063,437 | +0 | 0.35% | 14,023,499 |
| 2025-04-24 | 2025-04-22 | 1.547 | 9,063,437 | +0 | 0.35% | 14,023,499 |
| 2025-04-23 | 2025-04-17 | 1.547 | 9,063,437 | +0 | 0.35% | 14,023,499 |
| 2025-04-22 | 2025-04-16 | 1.547 | 9,063,437 | +0 | 0.35% | 14,023,499 |
| 2025-04-17 | 2025-04-15 | 1.547 | 9,063,437 | +0 | 0.35% | 14,023,499 |
| 2025-04-16 | 2025-04-14 | 1.496 | 9,063,437 | +0 | 0.35% | 13,556,049 |
| 2025-04-15 | 2025-04-11 | 1.558 | 9,063,437 | +0 | 0.35% | 14,116,989 |
| 2025-04-14 | 2025-04-10 | 1.558 | 9,063,437 | +0 | 0.35% | 14,116,989 |
| 2025-04-11 | 2025-04-09 | 1.558 | 9,063,437 | +0 | 0.35% | 14,116,989 |
| 2025-04-10 | 2025-04-08 | 1.496 | 9,063,437 | +0 | 0.35% | 13,556,049 |
| 2025-04-09 | 2025-04-07 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2025-04-08 | 2025-04-03 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2025-04-07 | 2025-04-02 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2025-04-03 | 2025-04-01 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2025-04-02 | 2025-03-31 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2025-04-01 | 2025-03-28 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2025-03-31 | 2025-03-27 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2025-03-28 | 2025-03-26 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2025-03-27 | 2025-03-25 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2025-03-26 | 2025-03-24 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2025-03-25 | 2025-03-21 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2025-03-24 | 2025-03-20 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2025-03-21 | 2025-03-19 | 1.702 | 9,063,437 | +0 | 0.35% | 15,425,849 |
| 2025-03-20 | 2025-03-18 | 1.702 | 9,063,437 | +0 | 0.35% | 15,425,849 |
| 2025-03-19 | 2025-03-17 | 1.754 | 9,063,437 | +0 | 0.35% | 15,893,299 |
| 2025-03-18 | 2025-03-14 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2025-03-17 | 2025-03-13 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2025-03-14 | 2025-03-12 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2025-03-13 | 2025-03-11 | 1.630 | 9,063,437 | +0 | 0.35% | 14,771,419 |
| 2025-03-12 | 2025-03-10 | 1.630 | 9,063,437 | +0 | 0.35% | 14,771,419 |
| 2025-03-11 | 2025-03-07 | 1.630 | 9,063,437 | +0 | 0.35% | 14,771,419 |
| 2025-03-10 | 2025-03-06 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2025-03-07 | 2025-03-05 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2025-03-06 | 2025-03-04 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2025-03-05 | 2025-03-03 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2025-03-04 | 2025-02-28 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2025-03-03 | 2025-02-27 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2025-02-28 | 2025-02-26 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2025-02-27 | 2025-02-25 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2025-02-26 | 2025-02-24 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2025-02-25 | 2025-02-21 | 1.630 | 9,063,437 | +0 | 0.35% | 14,771,419 |
| 2025-02-24 | 2025-02-20 | 1.630 | 9,063,437 | +0 | 0.35% | 14,771,419 |
| 2025-02-21 | 2025-02-19 | 1.630 | 9,063,437 | +0 | 0.35% | 14,771,419 |
| 2025-02-20 | 2025-02-18 | 1.599 | 9,063,437 | +0 | 0.35% | 14,490,949 |
| 2025-02-19 | 2025-02-17 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2025-02-18 | 2025-02-14 | 1.599 | 9,063,437 | +0 | 0.35% | 14,490,949 |
| 2025-02-17 | 2025-02-13 | 1.589 | 9,063,437 | +0 | 0.35% | 14,397,459 |
| 2025-02-14 | 2025-02-12 | 1.599 | 9,063,437 | +0 | 0.35% | 14,490,949 |
| 2025-02-13 | 2025-02-11 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2025-02-12 | 2025-02-10 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2025-02-11 | 2025-02-07 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2025-02-10 | 2025-02-06 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2025-02-07 | 2025-02-05 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2025-02-06 | 2025-02-04 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2025-02-05 | 2025-02-03 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2025-02-04 | 2025-01-28 | 1.547 | 9,063,437 | +0 | 0.35% | 14,023,499 |
| 2025-02-03 | 2025-01-24 | 1.547 | 9,063,437 | +0 | 0.35% | 14,023,499 |
| 2025-01-27 | 2025-01-23 | 1.619 | 9,063,437 | +0 | 0.35% | 14,677,929 |
| 2025-01-24 | 2025-01-22 | 1.723 | 9,063,437 | +0 | 0.35% | 15,612,829 |
| 2025-01-23 | 2025-01-21 | 1.723 | 9,063,437 | +0 | 0.35% | 15,612,829 |
| 2025-01-22 | 2025-01-20 | 1.723 | 9,063,437 | +0 | 0.35% | 15,612,829 |
| 2025-01-21 | 2025-01-17 | 1.723 | 9,063,437 | +0 | 0.35% | 15,612,829 |
| 2025-01-20 | 2025-01-16 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2025-01-17 | 2025-01-15 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2025-01-16 | 2025-01-14 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2025-01-15 | 2025-01-13 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2025-01-14 | 2025-01-10 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2025-01-13 | 2025-01-09 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2025-01-10 | 2025-01-08 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2025-01-09 | 2025-01-07 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2025-01-08 | 2025-01-06 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2025-01-07 | 2025-01-03 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2025-01-06 | 2025-01-02 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2025-01-03 | 2024-12-31 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2025-01-02 | 2024-12-27 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2024-12-30 | 2024-12-24 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2024-12-27 | 2024-12-20 | 1.702 | 9,063,437 | +0 | 0.35% | 15,425,849 |
| 2024-12-23 | 2024-12-19 | 1.754 | 9,063,437 | +0 | 0.35% | 15,893,299 |
| 2024-12-20 | 2024-12-18 | 1.754 | 9,063,437 | +0 | 0.35% | 15,893,299 |
| 2024-12-19 | 2024-12-17 | 1.805 | 9,063,437 | +0 | 0.35% | 16,360,749 |
| 2024-12-18 | 2024-12-16 | 1.805 | 9,063,437 | +0 | 0.35% | 16,360,749 |
| 2024-12-17 | 2024-12-13 | 1.805 | 9,063,437 | +0 | 0.35% | 16,360,749 |
| 2024-12-16 | 2024-12-12 | 1.805 | 9,063,437 | +0 | 0.35% | 16,360,749 |
| 2024-12-13 | 2024-12-11 | 1.805 | 9,063,437 | +0 | 0.35% | 16,360,749 |
| 2024-12-12 | 2024-12-10 | 1.754 | 9,063,437 | +0 | 0.35% | 15,893,299 |
| 2024-12-11 | 2024-12-09 | 1.640 | 9,063,437 | +0 | 0.35% | 14,864,909 |
| 2024-12-10 | 2024-12-06 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2024-12-09 | 2024-12-05 | 1.589 | 9,063,437 | +0 | 0.35% | 14,397,459 |
| 2024-12-06 | 2024-12-04 | 1.589 | 9,063,437 | +0 | 0.35% | 14,397,459 |
| 2024-12-05 | 2024-12-03 | 1.578 | 9,063,437 | +0 | 0.35% | 14,303,969 |
| 2024-12-04 | 2024-12-02 | 1.630 | 9,063,437 | +0 | 0.35% | 14,771,419 |
| 2024-12-03 | 2024-11-29 | 1.630 | 9,063,437 | +0 | 0.35% | 14,771,419 |
| 2024-12-02 | 2024-11-28 | 1.805 | 9,063,437 | +0 | 0.35% | 16,360,749 |
| 2024-11-29 | 2024-11-27 | 1.589 | 9,063,437 | +0 | 0.35% | 14,397,459 |
| 2024-11-28 | 2024-11-26 | 1.599 | 9,063,437 | +0 | 0.35% | 14,490,949 |
| 2024-11-27 | 2024-11-25 | 1.619 | 9,063,437 | +0 | 0.35% | 14,677,929 |
| 2024-11-26 | 2024-11-22 | 1.619 | 9,063,437 | +0 | 0.35% | 14,677,929 |
| 2024-11-25 | 2024-11-21 | 1.619 | 9,063,437 | +0 | 0.35% | 14,677,929 |
| 2024-11-22 | 2024-11-20 | 1.619 | 9,063,437 | +0 | 0.35% | 14,677,929 |
| 2024-11-21 | 2024-11-19 | 1.619 | 9,063,437 | +0 | 0.35% | 14,677,929 |
| 2024-11-20 | 2024-11-18 | 1.619 | 9,063,437 | +0 | 0.35% | 14,677,929 |
| 2024-11-19 | 2024-11-15 | 1.599 | 9,063,437 | +0 | 0.35% | 14,490,949 |
| 2024-11-18 | 2024-11-14 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2024-11-15 | 2024-11-13 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2024-11-14 | 2024-11-12 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2024-11-13 | 2024-11-11 | 1.609 | 9,063,437 | +0 | 0.35% | 14,584,439 |
| 2024-11-12 | 2024-11-08 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2024-11-11 | 2024-11-07 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2024-11-08 | 2024-11-06 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2024-11-07 | 2024-11-05 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2024-11-06 | 2024-11-04 | 1.650 | 9,063,437 | +0 | 0.35% | 14,958,399 |
| 2024-11-05 | 2024-11-01 | 1.754 | 9,063,437 | +0 | 0.35% | 15,893,299 |
| 2024-11-04 | 2024-10-31 | 1.754 | 9,063,437 | +0 | 0.35% | 15,893,299 |
| 2024-11-01 | 2024-10-30 | 1.754 | 9,063,437 | +0 | 0.35% | 15,893,299 |
| 2024-10-31 | 2024-10-29 | 1.754 | 9,063,437 | +0 | 0.35% | 15,893,299 |
| 2024-10-30 | 2024-10-28 | 1.754 | 9,063,437 | +0 | 0.35% | 15,893,299 |
| 2024-10-29 | 2024-10-25 | 1.795 | 9,063,437 | +0 | 0.35% | 16,267,259 |
| 2024-10-28 | 2024-10-24 | 1.795 | 9,063,437 | +0 | 0.35% | 16,267,259 |
| 2024-10-25 | 2024-10-23 | 1.733 | 9,063,437 | +0 | 0.35% | 15,706,319 |
| 2024-10-24 | 2024-10-22 | 1.733 | 9,063,437 | +0 | 0.35% | 15,706,319 |
| 2024-10-23 | 2024-10-21 | 1.754 | 9,063,437 | +0 | 0.35% | 15,893,299 |
| 2024-10-22 | 2024-10-18 | 1.857 | 9,063,437 | +0 | 0.35% | 16,828,199 |
| 2024-10-21 | 2024-10-17 | 1.774 | 9,063,437 | +0 | 0.35% | 16,080,279 |
| 2024-10-18 | 2024-10-16 | 1.754 | 9,063,437 | +0 | 0.35% | 15,893,299 |
| 2024-10-17 | 2024-10-15 | 1.754 | 9,063,437 | +0 | 0.35% | 15,893,299 |
| 2024-10-16 | 2024-10-14 | 1.733 | 9,063,437 | +0 | 0.35% | 15,706,319 |
| 2024-10-15 | 2024-10-10 | 1.867 | 9,063,437 | +0 | 0.35% | 16,921,689 |
| 2024-10-14 | 2024-10-09 | 1.877 | 9,063,437 | +0 | 0.35% | 17,015,179 |
| 2024-10-10 | 2024-10-08 | 1.743 | 9,063,437 | +0 | 0.35% | 15,799,809 |
| 2024-10-09 | 2024-10-07 | 1.960 | 9,063,437 | +0 | 0.35% | 17,763,099 |
| 2024-10-08 | 2024-10-04 | 1.888 | 9,063,437 | +0 | 0.35% | 17,108,669 |
| 2024-10-07 | 2024-10-03 | 1.877 | 9,063,437 | +0 | 0.35% | 17,015,179 |
| 2024-10-04 | 2024-10-02 | 1.826 | 9,063,437 | +0 | 0.35% | 16,547,729 |
| 2024-10-03 | 2024-09-30 | 1.599 | 9,063,437 | +0 | 0.35% | 14,490,949 |
| 2024-10-02 | 2024-09-27 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-09-30 | 2024-09-26 | 1.619 | 9,063,437 | +0 | 0.35% | 14,677,929 |
| 2024-09-27 | 2024-09-25 | 1.692 | 9,063,437 | +0 | 0.35% | 15,332,359 |
| 2024-09-26 | 2024-09-24 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2024-09-25 | 2024-09-23 | 1.661 | 9,063,437 | +0 | 0.35% | 15,051,889 |
| 2024-09-24 | 2024-09-20 | 1.661 | 9,063,437 | +0 | 0.35% | 15,051,889 |
| 2024-09-23 | 2024-09-19 | 1.661 | 9,063,437 | +0 | 0.35% | 15,051,889 |
| 2024-09-20 | 2024-09-17 | 1.671 | 9,063,437 | +0 | 0.35% | 15,145,379 |
| 2024-09-19 | 2024-09-16 | 1.702 | 9,063,437 | +0 | 0.35% | 15,425,849 |
| 2024-09-17 | 2024-09-13 | 1.723 | 9,063,437 | +0 | 0.35% | 15,612,829 |
| 2024-09-16 | 2024-09-12 | 1.733 | 9,063,437 | +0 | 0.35% | 15,706,319 |
| 2024-09-13 | 2024-09-11 | 1.733 | 9,063,437 | +0 | 0.35% | 15,706,319 |
| 2024-09-12 | 2024-09-10 | 1.743 | 9,063,437 | +0 | 0.35% | 15,799,809 |
| 2024-09-11 | 2024-09-09 | 1.754 | 9,063,437 | +0 | 0.35% | 15,893,299 |
| 2024-09-10 | 2024-09-05 | 1.754 | 9,063,437 | +0 | 0.35% | 15,893,299 |
| 2024-09-09 | 2024-09-04 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-09-05 | 2024-09-03 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-09-04 | 2024-09-02 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-09-03 | 2024-08-30 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-09-02 | 2024-08-29 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-30 | 2024-08-28 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-29 | 2024-08-27 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-28 | 2024-08-26 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-27 | 2024-08-23 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-26 | 2024-08-22 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-23 | 2024-08-21 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-22 | 2024-08-20 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-21 | 2024-08-19 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-20 | 2024-08-16 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-19 | 2024-08-15 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-16 | 2024-08-14 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-15 | 2024-08-13 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-14 | 2024-08-12 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-13 | 2024-08-09 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-12 | 2024-08-08 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-09 | 2024-08-07 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-08 | 2024-08-06 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-07 | 2024-08-05 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-06 | 2024-08-02 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-05 | 2024-08-01 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-02 | 2024-07-31 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-08-01 | 2024-07-30 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-07-31 | 2024-07-29 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-07-30 | 2024-07-26 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-07-29 | 2024-07-25 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-07-26 | 2024-07-24 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-07-25 | 2024-07-23 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-07-24 | 2024-07-22 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-07-23 | 2024-07-19 | 1.568 | 9,063,437 | +0 | 0.35% | 14,210,479 |
| 2024-07-22 | 2024-07-18 | 1.619 | 9,063,437 | +0 | 0.35% | 14,677,929 |
| 2024-07-19 | 2024-07-17 | 1.619 | 9,063,437 | +0 | 0.35% | 14,677,929 |
| 2024-07-18 | 2024-07-16 | 1.619 | 9,063,437 | +0 | 0.35% | 14,677,929 |
| 2024-07-17 | 2024-07-15 | 1.619 | 9,063,437 | +0 | 0.35% | 14,677,929 |
| 2024-07-16 | 2024-07-12 | 1.619 | 9,063,437 | +0 | 0.35% | 14,677,929 |
| 2024-07-15 | 2024-07-11 | 1.619 | 9,063,437 | +0 | 0.35% | 14,677,929 |
| 2024-07-12 | 2024-07-10 | 1.692 | 9,063,437 | +0 | 0.35% | 15,332,359 |
| 2024-07-11 | 2024-07-09 | 1.692 | 9,063,437 | +0 | 0.35% | 15,332,359 |
| 2024-07-10 | 2024-07-08 | 1.692 | 9,063,437 | +0 | 0.35% | 15,332,359 |
| 2024-07-09 | 2024-07-05 | 1.692 | 9,063,437 | +0 | 0.35% | 15,332,359 |
| 2024-07-08 | 2024-07-04 | 1.692 | 9,063,437 | +0 | 0.35% | 15,332,359 |
| 2024-07-05 | 2024-07-03 | 1.692 | 9,063,437 | +0 | 0.35% | 15,332,359 |
| 2024-07-04 | 2024-07-02 | 1.692 | 9,063,437 | +0 | 0.35% | 15,332,359 |
| 2024-07-03 | 2024-06-28 | 1.692 | 9,063,437 | +0 | 0.35% | 15,332,359 |
| 2024-07-02 | 2024-06-27 | 1.692 | 9,063,437 | +0 | 0.35% | 15,332,359 |
| 2024-06-28 | 2024-06-26 | 1.692 | 9,063,437 | +0 | 0.35% | 15,332,359 |
| 2024-06-27 | 2024-06-25 | 1.692 | 9,063,437 | +0 | 0.35% | 15,332,359 |
| 2024-06-26 | 2024-06-24 | 1.774 | 9,063,437 | +0 | 0.35% | 16,080,279 |
| 2024-06-25 | 2024-06-21 | 1.774 | 9,063,437 | +0 | 0.35% | 16,080,279 |
| 2024-06-24 | 2024-06-20 | 1.836 | 9,063,437 | +0 | 0.35% | 16,641,219 |
| 2024-06-21 | 2024-06-19 | 1.836 | 9,063,437 | +0 | 0.35% | 16,641,219 |
| 2024-06-20 | 2024-06-18 | 1.836 | 9,063,437 | +0 | 0.35% | 16,641,219 |
| 2024-06-19 | 2024-06-17 | 1.836 | 9,063,437 | +0 | 0.35% | 16,641,219 |
| 2024-06-18 | 2024-06-14 | 1.924 | 9,063,437 | +0 | 0.35% | 17,435,990 |
| 2024-06-17 | 2024-06-13 | 1.913 | 9,063,437 | +218,742 | 0.35% | 17,340,188 |
| 2024-06-14 | 2024-06-12 | 1.924 | 8,844,695 | +0 | 0.35% | 17,015,180 |
| 2024-06-13 | 2024-06-11 | 2.114 | 8,844,695 | +0 | 0.35% | 18,698,000 |
| 2024-06-12 | 2024-06-07 | 2.114 | 8,844,695 | +0 | 0.35% | 18,698,000 |
| 2024-06-11 | 2024-06-06 | 2.177 | 8,844,695 | +0 | 0.35% | 19,258,940 |
| 2024-06-07 | 2024-06-05 | 2.177 | 8,844,695 | +0 | 0.35% | 19,258,940 |
| 2024-06-06 | 2024-06-04 | 2.177 | 8,844,695 | +0 | 0.35% | 19,258,940 |
| 2024-06-05 | 2024-06-03 | 2.167 | 8,844,695 | +0 | 0.35% | 19,165,450 |
| 2024-06-04 | 2024-05-31 | 2.156 | 8,844,695 | +0 | 0.35% | 19,071,960 |
| 2024-06-03 | 2024-05-30 | 2.378 | 8,844,695 | +0 | 0.35% | 21,035,250 |
| 2024-05-31 | 2024-05-29 | 2.378 | 8,844,695 | +0 | 0.35% | 21,035,250 |
| 2024-05-30 | 2024-05-28 | 2.325 | 8,844,695 | +0 | 0.35% | 20,567,800 |
| 2024-05-29 | 2024-05-27 | 2.325 | 8,844,695 | +0 | 0.35% | 20,567,800 |
| 2024-05-28 | 2024-05-24 | 2.294 | 8,844,695 | +0 | 0.35% | 20,287,330 |
| 2024-05-27 | 2024-05-23 | 2.283 | 8,844,695 | +0 | 0.35% | 20,193,840 |
| 2024-05-24 | 2024-05-22 | 2.273 | 8,844,695 | +0 | 0.35% | 20,100,350 |
| 2024-05-23 | 2024-05-21 | 2.241 | 8,844,695 | +0 | 0.35% | 19,819,880 |
| 2024-05-22 | 2024-05-20 | 2.241 | 8,844,695 | +0 | 0.35% | 19,819,880 |
| 2024-05-21 | 2024-05-17 | 2.220 | 8,844,695 | +0 | 0.35% | 19,632,900 |
| 2024-05-20 | 2024-05-16 | 2.294 | 8,844,695 | +0 | 0.35% | 20,287,330 |
| 2024-05-17 | 2024-05-14 | 2.199 | 8,844,695 | +0 | 0.35% | 19,445,920 |
| 2024-05-16 | 2024-05-13 | 2.199 | 8,844,695 | +0 | 0.35% | 19,445,920 |
| 2024-05-14 | 2024-05-10 | 2.135 | 8,844,695 | +0 | 0.35% | 18,884,980 |
| 2024-05-13 | 2024-05-09 | 2.093 | 8,844,695 | +0 | 0.35% | 18,511,020 |
| 2024-05-10 | 2024-05-08 | 2.008 | 8,844,695 | +0 | 0.35% | 17,763,100 |
| 2024-05-09 | 2024-05-07 | 1.955 | 8,844,695 | +0 | 0.35% | 17,295,650 |
| 2024-05-08 | 2024-05-06 | 1.860 | 8,844,695 | +0 | 0.35% | 16,454,240 |
| 2024-05-07 | 2024-05-03 | 1.818 | 8,844,695 | +0 | 0.35% | 16,080,280 |
| 2024-05-06 | 2024-05-02 | 1.850 | 8,844,695 | +0 | 0.35% | 16,360,750 |
| 2024-05-03 | 2024-04-30 | 1.850 | 8,844,695 | +0 | 0.35% | 16,360,750 |
| 2024-05-02 | 2024-04-29 | 1.829 | 8,844,695 | +0 | 0.35% | 16,173,770 |
| 2024-04-30 | 2024-04-26 | 1.797 | 8,844,695 | +0 | 0.35% | 15,893,300 |
| 2024-04-29 | 2024-04-25 | 1.649 | 8,844,695 | +0 | 0.35% | 14,584,440 |
| 2024-04-26 | 2024-04-24 | 1.628 | 8,844,695 | +0 | 0.35% | 14,397,460 |
| 2024-04-25 | 2024-04-23 | 1.649 | 8,844,695 | +0 | 0.35% | 14,584,440 |
| 2024-04-24 | 2024-04-22 | 1.712 | 8,844,695 | +0 | 0.35% | 15,145,380 |
| 2024-04-23 | 2024-04-19 | 1.755 | 8,844,695 | +0 | 0.35% | 15,519,340 |
| 2024-04-22 | 2024-04-18 | 1.744 | 8,844,695 | +0 | 0.35% | 15,425,850 |
| 2024-04-19 | 2024-04-17 | 1.691 | 8,844,695 | +0 | 0.35% | 14,958,400 |
| 2024-04-18 | 2024-04-16 | 1.691 | 8,844,695 | +0 | 0.35% | 14,958,400 |
| 2024-04-17 | 2024-04-15 | 1.734 | 8,844,695 | +0 | 0.35% | 15,332,360 |
| 2024-04-16 | 2024-04-12 | 1.786 | 8,844,695 | +0 | 0.35% | 15,799,810 |
| 2024-04-15 | 2024-04-11 | 1.786 | 8,844,695 | +0 | 0.35% | 15,799,810 |
| 2024-04-12 | 2024-04-10 | 1.596 | 8,844,695 | +0 | 0.35% | 14,116,990 |
| 2024-04-11 | 2024-04-09 | 1.596 | 8,844,695 | +0 | 0.35% | 14,116,990 |
| 2024-04-10 | 2024-04-08 | 1.681 | 8,844,695 | +0 | 0.35% | 14,864,910 |
| 2024-04-09 | 2024-04-05 | 1.681 | 8,844,695 | +0 | 0.35% | 14,864,910 |
| 2024-04-08 | 2024-04-03 | 1.681 | 8,844,695 | +0 | 0.35% | 14,864,910 |
| 2024-04-05 | 2024-04-02 | 1.691 | 8,844,695 | +0 | 0.35% | 14,958,400 |
| 2024-04-03 | 2024-03-28 | 1.691 | 8,844,695 | +0 | 0.35% | 14,958,400 |
| 2024-04-02 | 2024-03-27 | 1.691 | 8,844,695 | +0 | 0.35% | 14,958,400 |
| 2024-03-28 | 2024-03-26 | 1.797 | 8,844,695 | +0 | 0.35% | 15,893,300 |
| 2024-03-27 | 2024-03-25 | 1.808 | 8,844,695 | +0 | 0.35% | 15,986,790 |
| 2024-03-26 | 2024-03-22 | 1.744 | 8,844,695 | +0 | 0.35% | 15,425,850 |
| 2024-03-25 | 2024-03-21 | 1.755 | 8,844,695 | +0 | 0.35% | 15,519,340 |
| 2024-03-22 | 2024-03-20 | 1.638 | 8,844,695 | +0 | 0.35% | 14,490,950 |
| 2024-03-21 | 2024-03-19 | 1.681 | 8,844,695 | +0 | 0.35% | 14,864,910 |
| 2024-03-20 | 2024-03-18 | 1.681 | 8,844,695 | +0 | 0.35% | 14,864,910 |
| 2024-03-19 | 2024-03-15 | 1.501 | 8,844,695 | +0 | 0.35% | 13,275,580 |
| 2024-03-18 | 2024-03-14 | 1.490 | 8,844,695 | +0 | 0.35% | 13,182,090 |
| 2024-03-15 | 2024-03-13 | 1.490 | 8,844,695 | +0 | 0.35% | 13,182,090 |
| 2024-03-14 | 2024-03-12 | 1.501 | 8,844,695 | +0 | 0.35% | 13,275,580 |
| 2024-03-13 | 2024-03-11 | 1.427 | 8,844,695 | +0 | 0.35% | 12,621,150 |
| 2024-03-12 | 2024-03-08 | 1.490 | 8,844,695 | +0 | 0.35% | 13,182,090 |
| 2024-03-11 | 2024-03-07 | 1.490 | 8,844,695 | +0 | 0.35% | 13,182,090 |
| 2024-03-08 | 2024-03-06 | 1.490 | 8,844,695 | +0 | 0.35% | 13,182,090 |
| 2024-03-07 | 2024-03-05 | 1.480 | 8,844,695 | +0 | 0.35% | 13,088,600 |
| 2024-03-06 | 2024-03-04 | 1.607 | 8,844,695 | +0 | 0.35% | 14,210,480 |
| 2024-03-05 | 2024-03-01 | 1.586 | 8,844,695 | +0 | 0.35% | 14,023,500 |
| 2024-03-04 | 2024-02-29 | 1.617 | 8,844,695 | +0 | 0.35% | 14,303,970 |
| 2024-03-01 | 2024-02-28 | 1.649 | 8,844,695 | +0 | 0.35% | 14,584,440 |
| 2024-02-29 | 2024-02-27 | 1.660 | 8,844,695 | +0 | 0.35% | 14,677,930 |
| 2024-02-28 | 2024-02-26 | 1.660 | 8,844,695 | +0 | 0.35% | 14,677,930 |
| 2024-02-27 | 2024-02-23 | 1.691 | 8,844,695 | +0 | 0.35% | 14,958,400 |
| 2024-02-26 | 2024-02-22 | 1.712 | 8,844,695 | +0 | 0.35% | 15,145,380 |
| 2024-02-23 | 2024-02-21 | 1.702 | 8,844,695 | +0 | 0.35% | 15,051,890 |
| 2024-02-22 | 2024-02-20 | 1.723 | 8,844,695 | +0 | 0.35% | 15,238,870 |
| 2024-02-21 | 2024-02-19 | 1.723 | 8,844,695 | +0 | 0.35% | 15,238,870 |
| 2024-02-20 | 2024-02-16 | 1.744 | 8,844,695 | +0 | 0.35% | 15,425,850 |
| 2024-02-19 | 2024-02-15 | 1.734 | 8,844,695 | +0 | 0.35% | 15,332,360 |
| 2024-02-16 | 2024-02-14 | 1.702 | 8,844,695 | +0 | 0.35% | 15,051,890 |
| 2024-02-15 | 2024-02-09 | 1.691 | 8,844,695 | +0 | 0.35% | 14,958,400 |
| 2024-02-14 | 2024-02-07 | 1.702 | 8,844,695 | +0 | 0.35% | 15,051,890 |
| 2024-02-08 | 2024-02-06 | 1.744 | 8,844,695 | +0 | 0.35% | 15,425,850 |
| 2024-02-07 | 2024-02-05 | 1.744 | 8,844,695 | +0 | 0.35% | 15,425,850 |
| 2024-02-06 | 2024-02-02 | 1.829 | 8,844,695 | +0 | 0.35% | 16,173,770 |
| 2024-02-05 | 2024-02-01 | 1.871 | 8,844,695 | +0 | 0.35% | 16,547,730 |
| 2024-02-02 | 2024-01-31 | 1.871 | 8,844,695 | +0 | 0.35% | 16,547,730 |
| 2024-02-01 | 2024-01-30 | 1.881 | 8,844,695 | +0 | 0.35% | 16,641,220 |
| 2024-01-31 | 2024-01-29 | 1.881 | 8,844,695 | +0 | 0.35% | 16,641,220 |
| 2024-01-30 | 2024-01-26 | 1.892 | 8,844,695 | +0 | 0.35% | 16,734,710 |
| 2024-01-29 | 2024-01-25 | 1.903 | 8,844,695 | +0 | 0.35% | 16,828,200 |
| 2024-01-26 | 2024-01-24 | 1.881 | 8,844,695 | +0 | 0.35% | 16,641,220 |
| 2024-01-25 | 2024-01-23 | 1.903 | 8,844,695 | +0 | 0.35% | 16,828,200 |
| 2024-01-24 | 2024-01-22 | 1.924 | 8,844,695 | +0 | 0.35% | 17,015,180 |
| 2024-01-23 | 2024-01-19 | 1.934 | 8,844,695 | +0 | 0.35% | 17,108,670 |
| 2024-01-22 | 2024-01-18 | 2.008 | 8,844,695 | +0 | 0.35% | 17,763,100 |
| 2024-01-19 | 2024-01-17 | 1.945 | 8,844,695 | +0 | 0.35% | 17,202,160 |
| 2024-01-18 | 2024-01-16 | 1.945 | 8,844,695 | +0 | 0.35% | 17,202,160 |
| 2024-01-17 | 2024-01-15 | 1.955 | 8,844,695 | +0 | 0.35% | 17,295,650 |
| 2024-01-16 | 2024-01-12 | 2.146 | 8,844,695 | +0 | 0.35% | 18,978,470 |
| 2024-01-15 | 2024-01-11 | 1.871 | 8,844,695 | +0 | 0.35% | 16,547,730 |
| 2024-01-12 | 2024-01-10 | 1.871 | 8,844,695 | +0 | 0.35% | 16,547,730 |
| 2024-01-11 | 2024-01-09 | 2.072 | 8,844,695 | +0 | 0.35% | 18,324,040 |
| 2024-01-10 | 2024-01-08 | 2.072 | 8,844,695 | +0 | 0.35% | 18,324,040 |
| 2024-01-09 | 2024-01-05 | 2.008 | 8,844,695 | +0 | 0.35% | 17,763,100 |
| 2024-01-08 | 2024-01-04 | 2.114 | 8,844,695 | +0 | 0.35% | 18,698,000 |
| 2024-01-05 | 2024-01-03 | 2.082 | 8,844,695 | +0 | 0.35% | 18,417,530 |
| 2024-01-04 | 2024-01-02 | 2.325 | 8,844,695 | +0 | 0.35% | 20,567,800 |
| 2024-01-03 | 2023-12-29 | 2.325 | 8,844,695 | +0 | 0.35% | 20,567,800 |
| 2024-01-02 | 2023-12-28 | 2.325 | 8,844,695 | +0 | 0.35% | 20,567,800 |
| 2023-12-29 | 2023-12-27 | 2.325 | 8,844,695 | +0 | 0.35% | 20,567,800 |
| 2023-12-28 | 2023-12-22 | 2.325 | 8,844,695 | +0 | 0.44% | 20,567,800 |
| 2023-12-27 | 2023-12-21 | 2.325 | 8,844,695 | +0 | 0.44% | 20,567,800 |
| 2023-12-22 | 2023-12-20 | 2.188 | 8,844,695 | +0 | 0.44% | 19,352,430 |
| 2023-12-21 | 2023-12-19 | 2.188 | 8,844,695 | +0 | 0.44% | 19,352,430 |
| 2023-12-20 | 2023-12-18 | 2.188 | 8,844,695 | +0 | 0.44% | 19,352,430 |
| 2023-12-19 | 2023-12-15 | 2.188 | 8,844,695 | +0 | 0.44% | 19,352,430 |
| 2023-12-18 | 2023-12-14 | 2.156 | 8,844,695 | +0 | 0.44% | 19,071,960 |
| 2023-12-15 | 2023-12-13 | 2.156 | 8,844,695 | +0 | 0.44% | 19,071,960 |
| 2023-12-14 | 2023-12-12 | 2.156 | 8,844,695 | +0 | 0.44% | 19,071,960 |
| 2023-12-13 | 2023-12-11 | 2.156 | 8,844,695 | +0 | 0.44% | 19,071,960 |
| 2023-12-12 | 2023-12-08 | 2.156 | 8,844,695 | +0 | 0.44% | 19,071,960 |
| 2023-12-11 | 2023-12-07 | 2.156 | 8,844,695 | +0 | 0.44% | 19,071,960 |
| 2023-12-08 | 2023-12-06 | 2.156 | 8,844,695 | +0 | 0.44% | 19,071,960 |
| 2023-12-07 | 2023-12-05 | 2.156 | 8,844,695 | +0 | 0.44% | 19,071,960 |
| 2023-12-06 | 2023-12-04 | 2.156 | 8,844,695 | +0 | 0.44% | 19,071,960 |
| 2023-12-05 | 2023-12-01 | 2.156 | 8,844,695 | +0 | 0.44% | 19,071,960 |
| 2023-12-04 | 2023-11-30 | 1.977 | 8,844,695 | +0 | 0.44% | 17,482,630 |
| 2023-12-01 | 2023-11-29 | 1.977 | 8,844,695 | +0 | 0.44% | 17,482,630 |
| 2023-11-30 | 2023-11-28 | 1.977 | 8,844,695 | +0 | 0.44% | 17,482,630 |
| 2023-11-29 | 2023-11-27 | 1.977 | 8,844,695 | +0 | 0.44% | 17,482,630 |
| 2023-11-28 | 2023-11-24 | 1.977 | 8,844,695 | +0 | 0.44% | 17,482,630 |
| 2023-11-27 | 2023-11-23 | 1.977 | 8,844,695 | +0 | 0.44% | 17,482,630 |
| 2023-11-24 | 2023-11-22 | 1.977 | 8,844,695 | +0 | 0.44% | 17,482,630 |
| 2023-11-23 | 2023-11-21 | 1.977 | 8,844,695 | +0 | 0.44% | 17,482,630 |
| 2023-11-22 | 2023-11-20 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-11-21 | 2023-11-17 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-11-20 | 2023-11-16 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-11-17 | 2023-11-15 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-11-16 | 2023-11-14 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-11-15 | 2023-11-13 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-11-14 | 2023-11-10 | 2.008 | 8,844,695 | +0 | 0.44% | 17,763,100 |
| 2023-11-13 | 2023-11-09 | 1.850 | 8,844,695 | +0 | 0.44% | 16,360,750 |
| 2023-11-10 | 2023-11-08 | 2.093 | 8,844,695 | +0 | 0.44% | 18,511,020 |
| 2023-11-09 | 2023-11-07 | 2.093 | 8,844,695 | +0 | 0.44% | 18,511,020 |
| 2023-11-08 | 2023-11-06 | 2.061 | 8,844,695 | +0 | 0.44% | 18,230,550 |
| 2023-11-07 | 2023-11-03 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-11-06 | 2023-11-02 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-11-03 | 2023-11-01 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-11-02 | 2023-10-31 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-11-01 | 2023-10-30 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-10-31 | 2023-10-27 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-10-30 | 2023-10-26 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-10-27 | 2023-10-25 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-10-26 | 2023-10-24 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-10-25 | 2023-10-20 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-10-24 | 2023-10-19 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-10-20 | 2023-10-18 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-10-19 | 2023-10-17 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-10-18 | 2023-10-16 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-10-17 | 2023-10-13 | 2.167 | 8,844,695 | +0 | 0.44% | 19,165,450 |
| 2023-10-16 | 2023-10-12 | 2.167 | 8,844,695 | +0 | 0.44% | 19,165,450 |
| 2023-10-13 | 2023-10-11 | 2.167 | 8,844,695 | +0 | 0.44% | 19,165,450 |
| 2023-10-12 | 2023-10-10 | 2.167 | 8,844,695 | +0 | 0.44% | 19,165,450 |
| 2023-10-11 | 2023-10-09 | 2.167 | 8,844,695 | +0 | 0.44% | 19,165,450 |
| 2023-10-10 | 2023-10-06 | 2.167 | 8,844,695 | +0 | 0.44% | 19,165,450 |
| 2023-10-09 | 2023-10-05 | 2.167 | 8,844,695 | +0 | 0.44% | 19,165,450 |
| 2023-10-06 | 2023-10-04 | 2.167 | 8,844,695 | +0 | 0.44% | 19,165,450 |
| 2023-10-05 | 2023-10-03 | 2.167 | 8,844,695 | +0 | 0.44% | 19,165,450 |
| 2023-10-04 | 2023-09-29 | 2.008 | 8,844,695 | +0 | 0.44% | 17,763,100 |
| 2023-10-03 | 2023-09-28 | 1.998 | 8,844,695 | +0 | 0.44% | 17,669,610 |
| 2023-09-29 | 2023-09-27 | 1.998 | 8,844,695 | +0 | 0.44% | 17,669,610 |
| 2023-09-28 | 2023-09-26 | 2.114 | 8,844,695 | +0 | 0.44% | 18,698,000 |
| 2023-09-27 | 2023-09-25 | 2.188 | 8,844,695 | +0 | 0.44% | 19,352,430 |
| 2023-09-26 | 2023-09-22 | 2.188 | 8,844,695 | +0 | 0.44% | 19,352,430 |
| 2023-09-25 | 2023-09-21 | 2.188 | 8,844,695 | +0 | 0.44% | 19,352,430 |
| 2023-09-22 | 2023-09-20 | 2.188 | 8,844,695 | +0 | 0.44% | 19,352,430 |
| 2023-09-21 | 2023-09-19 | 2.188 | 8,844,695 | +0 | 0.44% | 19,352,430 |
| 2023-09-20 | 2023-09-18 | 2.177 | 8,844,695 | +0 | 0.44% | 19,258,940 |
| 2023-09-19 | 2023-09-15 | 2.177 | 8,844,695 | +0 | 0.44% | 19,258,940 |
| 2023-09-18 | 2023-09-14 | 2.177 | 8,844,695 | +0 | 0.44% | 19,258,940 |
| 2023-09-15 | 2023-09-13 | 2.177 | 8,844,695 | +0 | 0.44% | 19,258,940 |
| 2023-09-14 | 2023-09-12 | 2.283 | 8,844,695 | +0 | 0.44% | 20,193,840 |
| 2023-09-13 | 2023-09-11 | 2.283 | 8,844,695 | +0 | 0.44% | 20,193,840 |
| 2023-09-12 | 2023-09-07 | 2.283 | 8,844,695 | +0 | 0.44% | 20,193,840 |
| 2023-09-11 | 2023-09-06 | 2.283 | 8,844,695 | +0 | 0.44% | 20,193,840 |
| 2023-09-07 | 2023-09-05 | 2.283 | 8,844,695 | +0 | 0.44% | 20,193,840 |
| 2023-09-06 | 2023-09-04 | 2.283 | 8,844,695 | +0 | 0.44% | 20,193,840 |
| 2023-09-05 | 2023-08-31 | 2.230 | 8,844,695 | +0 | 0.44% | 19,726,390 |
| 2023-09-04 | 2023-08-30 | 2.241 | 8,844,695 | +0 | 0.44% | 19,819,880 |
| 2023-08-31 | 2023-08-29 | 2.241 | 8,844,695 | +0 | 0.44% | 19,819,880 |
| 2023-08-30 | 2023-08-28 | 2.241 | 8,844,695 | +0 | 0.44% | 19,819,880 |
| 2023-08-29 | 2023-08-25 | 2.241 | 8,844,695 | +0 | 0.44% | 19,819,880 |
| 2023-08-28 | 2023-08-24 | 2.241 | 8,844,695 | +0 | 0.44% | 19,819,880 |
| 2023-08-25 | 2023-08-23 | 2.347 | 8,844,695 | +0 | 0.44% | 20,754,780 |
| 2023-08-24 | 2023-08-22 | 2.347 | 8,844,695 | +0 | 0.44% | 20,754,780 |
| 2023-08-23 | 2023-08-21 | 2.347 | 8,844,695 | +0 | 0.44% | 20,754,780 |
| 2023-08-22 | 2023-08-18 | 2.347 | 8,844,695 | +0 | 0.44% | 20,754,780 |
| 2023-08-21 | 2023-08-17 | 2.495 | 8,844,695 | +0 | 0.44% | 22,063,640 |
| 2023-08-18 | 2023-08-16 | 2.495 | 8,844,695 | +0 | 0.44% | 22,063,640 |
| 2023-08-17 | 2023-08-15 | 2.495 | 8,844,695 | +0 | 0.44% | 22,063,640 |
| 2023-08-16 | 2023-08-14 | 2.516 | 8,844,695 | +0 | 0.44% | 22,250,620 |
| 2023-08-15 | 2023-08-11 | 2.516 | 8,844,695 | +0 | 0.44% | 22,250,620 |
| 2023-08-14 | 2023-08-10 | 2.516 | 8,844,695 | +0 | 0.44% | 22,250,620 |
| 2023-08-11 | 2023-08-09 | 2.632 | 8,844,695 | +0 | 0.44% | 23,279,010 |
| 2023-08-10 | 2023-08-08 | 2.325 | 8,844,695 | +0 | 0.44% | 20,567,800 |
| 2023-08-09 | 2023-08-07 | 2.399 | 8,844,695 | +0 | 0.44% | 21,222,230 |
| 2023-08-08 | 2023-08-04 | 2.421 | 8,844,695 | +0 | 0.44% | 21,409,210 |
| 2023-08-07 | 2023-08-03 | 2.421 | 8,844,695 | +0 | 0.44% | 21,409,210 |
| 2023-08-04 | 2023-08-02 | 2.421 | 8,844,695 | +0 | 0.44% | 21,409,210 |
| 2023-08-03 | 2023-08-01 | 2.336 | 8,844,695 | +0 | 0.44% | 20,661,290 |
| 2023-08-02 | 2023-07-31 | 2.537 | 8,844,695 | +0 | 0.44% | 22,437,600 |
| 2023-08-01 | 2023-07-28 | 2.484 | 8,844,695 | +0 | 0.44% | 21,970,150 |
| 2023-07-31 | 2023-07-27 | 2.484 | 8,844,695 | +0 | 0.44% | 21,970,150 |
| 2023-07-28 | 2023-07-26 | 2.484 | 8,844,695 | +0 | 0.44% | 21,970,150 |
| 2023-07-27 | 2023-07-25 | 2.484 | 8,844,695 | +0 | 0.44% | 21,970,150 |
| 2023-07-26 | 2023-07-24 | 2.463 | 8,844,695 | +0 | 0.44% | 21,783,170 |
| 2023-07-25 | 2023-07-21 | 2.463 | 8,844,695 | +0 | 0.44% | 21,783,170 |
| 2023-07-24 | 2023-07-20 | 2.473 | 8,844,695 | +0 | 0.44% | 21,876,660 |
| 2023-07-21 | 2023-07-19 | 2.304 | 8,844,695 | +0 | 0.44% | 20,380,820 |
| 2023-07-20 | 2023-07-18 | 2.431 | 8,844,695 | +0 | 0.44% | 21,502,700 |
| 2023-07-19 | 2023-07-14 | 2.452 | 8,844,695 | +0 | 0.44% | 21,689,680 |
| 2023-07-18 | 2023-07-13 | 2.516 | 8,844,695 | +0 | 0.44% | 22,250,620 |
| 2023-07-14 | 2023-07-12 | 2.505 | 8,844,695 | +0 | 0.44% | 22,157,130 |
| 2023-07-13 | 2023-07-11 | 2.516 | 8,844,695 | +0 | 0.44% | 22,250,620 |
| 2023-07-12 | 2023-07-10 | 2.526 | 8,844,695 | +0 | 0.44% | 22,344,110 |
| 2023-07-11 | 2023-07-07 | 2.537 | 8,844,695 | +0 | 0.44% | 22,437,600 |
| 2023-07-10 | 2023-07-06 | 2.421 | 8,844,695 | +0 | 0.44% | 21,409,210 |
| 2023-07-07 | 2023-07-05 | 2.463 | 8,844,695 | +0 | 0.44% | 21,783,170 |
| 2023-07-06 | 2023-07-04 | 2.273 | 8,844,695 | +0 | 0.44% | 20,100,350 |
| 2023-07-05 | 2023-07-03 | 2.325 | 8,844,695 | +0 | 0.44% | 20,567,800 |
| 2023-07-04 | 2023-06-30 | 2.463 | 8,844,695 | +0 | 0.44% | 21,783,170 |
| 2023-07-03 | 2023-06-29 | 2.463 | 8,844,695 | +0 | 0.44% | 21,783,170 |
| 2023-06-30 | 2023-06-28 | 2.463 | 8,844,695 | +0 | 0.44% | 21,783,170 |
| 2023-06-29 | 2023-06-27 | 2.463 | 8,844,695 | +0 | 0.44% | 21,783,170 |
| 2023-06-28 | 2023-06-26 | 2.452 | 8,844,695 | +0 | 0.44% | 21,689,680 |
| 2023-06-27 | 2023-06-23 | 2.399 | 8,844,695 | +0 | 0.44% | 21,222,230 |
| 2023-06-26 | 2023-06-21 | 2.633 | 8,844,695 | +0 | 0.44% | 23,287,198 |
| 2023-06-23 | 2023-06-20 | 2.722 | 8,844,695 | +429,210 | 0.44% | 24,073,264 |
| 2023-06-21 | 2023-06-19 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-06-20 | 2023-06-16 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-06-19 | 2023-06-15 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-06-16 | 2023-06-14 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-06-15 | 2023-06-13 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-06-14 | 2023-06-12 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-06-13 | 2023-06-09 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-06-12 | 2023-06-08 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-06-09 | 2023-06-07 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-06-08 | 2023-06-06 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-06-07 | 2023-06-05 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-06-06 | 2023-06-02 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-06-05 | 2023-06-01 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-06-02 | 2023-05-31 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-06-01 | 2023-05-30 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-05-31 | 2023-05-29 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-05-30 | 2023-05-25 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-05-29 | 2023-05-24 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-05-25 | 2023-05-23 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-05-24 | 2023-05-22 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-05-23 | 2023-05-19 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-05-22 | 2023-05-18 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-05-19 | 2023-05-17 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-05-18 | 2023-05-16 | 2.733 | 8,415,485 | +0 | 0.44% | 22,998,541 |
| 2023-05-17 | 2023-05-15 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2023-05-16 | 2023-05-12 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-05-15 | 2023-05-11 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-05-12 | 2023-05-10 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-05-11 | 2023-05-09 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-05-10 | 2023-05-08 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-05-09 | 2023-05-05 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-05-08 | 2023-05-04 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-05-05 | 2023-05-03 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-05-04 | 2023-05-02 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-05-03 | 2023-04-28 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-05-02 | 2023-04-27 | 2.733 | 8,415,485 | +0 | 0.44% | 22,998,541 |
| 2023-04-28 | 2023-04-26 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-04-27 | 2023-04-25 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-04-26 | 2023-04-24 | 2.777 | 8,415,485 | +0 | 0.44% | 23,372,501 |
| 2023-04-25 | 2023-04-21 | 2.777 | 8,415,485 | +0 | 0.44% | 23,372,501 |
| 2023-04-24 | 2023-04-20 | 2.777 | 8,415,485 | +0 | 0.44% | 23,372,501 |
| 2023-04-21 | 2023-04-19 | 2.777 | 8,415,485 | +0 | 0.44% | 23,372,501 |
| 2023-04-20 | 2023-04-18 | 2.777 | 8,415,485 | +0 | 0.44% | 23,372,501 |
| 2023-04-19 | 2023-04-17 | 2.855 | 8,415,485 | +0 | 0.44% | 24,026,931 |
| 2023-04-18 | 2023-04-14 | 2.888 | 8,415,485 | +0 | 0.44% | 24,307,401 |
| 2023-04-17 | 2023-04-13 | 2.733 | 8,415,485 | +0 | 0.44% | 22,998,541 |
| 2023-04-14 | 2023-04-12 | 2.744 | 8,415,485 | +0 | 0.44% | 23,092,031 |
| 2023-04-13 | 2023-04-11 | 2.744 | 8,415,485 | +0 | 0.44% | 23,092,031 |
| 2023-04-12 | 2023-04-06 | 2.744 | 8,415,485 | +0 | 0.44% | 23,092,031 |
| 2023-04-11 | 2023-04-04 | 2.744 | 8,415,485 | +0 | 0.44% | 23,092,031 |
| 2023-04-06 | 2023-04-03 | 2.744 | 8,415,485 | +0 | 0.44% | 23,092,031 |
| 2023-04-04 | 2023-03-31 | 2.744 | 8,415,485 | +0 | 0.44% | 23,092,031 |
| 2023-04-03 | 2023-03-30 | 2.744 | 8,415,485 | +0 | 0.44% | 23,092,031 |
| 2023-03-31 | 2023-03-29 | 2.744 | 8,415,485 | +0 | 0.44% | 23,092,031 |
| 2023-03-30 | 2023-03-28 | 2.744 | 8,415,485 | +0 | 0.44% | 23,092,031 |
| 2023-03-29 | 2023-03-27 | 2.744 | 8,415,485 | +0 | 0.44% | 23,092,031 |
| 2023-03-28 | 2023-03-24 | 2.744 | 8,415,485 | +0 | 0.44% | 23,092,031 |
| 2023-03-27 | 2023-03-23 | 2.700 | 8,415,485 | +0 | 0.44% | 22,718,071 |
| 2023-03-24 | 2023-03-22 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-03-23 | 2023-03-21 | 2.733 | 8,415,485 | +0 | 0.44% | 22,998,541 |
| 2023-03-22 | 2023-03-20 | 2.733 | 8,415,485 | +0 | 0.44% | 22,998,541 |
| 2023-03-21 | 2023-03-17 | 2.755 | 8,415,485 | +0 | 0.44% | 23,185,521 |
| 2023-03-20 | 2023-03-16 | 2.755 | 8,415,485 | +0 | 0.44% | 23,185,521 |
| 2023-03-17 | 2023-03-15 | 2.766 | 8,415,485 | +0 | 0.44% | 23,279,011 |
| 2023-03-16 | 2023-03-14 | 2.744 | 8,415,485 | +0 | 0.44% | 23,092,031 |
| 2023-03-15 | 2023-03-13 | 2.755 | 8,415,485 | +0 | 0.44% | 23,185,521 |
| 2023-03-14 | 2023-03-10 | 2.755 | 8,415,485 | +0 | 0.44% | 23,185,521 |
| 2023-03-13 | 2023-03-09 | 2.755 | 8,415,485 | +0 | 0.44% | 23,185,521 |
| 2023-03-10 | 2023-03-08 | 2.755 | 8,415,485 | +0 | 0.44% | 23,185,521 |
| 2023-03-09 | 2023-03-07 | 2.766 | 8,415,485 | +0 | 0.44% | 23,279,011 |
| 2023-03-08 | 2023-03-06 | 3.000 | 8,415,485 | +0 | 0.44% | 25,242,301 |
| 2023-03-07 | 2023-03-03 | 2.722 | 8,415,485 | +0 | 0.44% | 22,905,051 |
| 2023-03-06 | 2023-03-02 | 2.633 | 8,415,485 | +0 | 0.44% | 22,157,131 |
| 2023-03-03 | 2023-03-01 | 2.644 | 8,415,485 | +0 | 0.44% | 22,250,621 |
| 2023-03-02 | 2023-02-28 | 2.744 | 8,415,485 | +0 | 0.44% | 23,092,031 |
| 2023-03-01 | 2023-02-27 | 2.766 | 8,415,485 | +0 | 0.44% | 23,279,011 |
| 2023-02-28 | 2023-02-24 | 2.766 | 8,415,485 | +0 | 0.44% | 23,279,011 |
| 2023-02-27 | 2023-02-23 | 2.766 | 8,415,485 | +0 | 0.44% | 23,279,011 |
| 2023-02-24 | 2023-02-22 | 2.733 | 8,415,485 | +0 | 0.44% | 22,998,541 |
| 2023-02-23 | 2023-02-21 | 2.766 | 8,415,485 | +0 | 0.44% | 23,279,011 |
| 2023-02-22 | 2023-02-20 | 2.766 | 8,415,485 | +0 | 0.44% | 23,279,011 |
| 2023-02-21 | 2023-02-17 | 2.611 | 8,415,485 | +0 | 0.44% | 21,970,151 |
| 2023-02-20 | 2023-02-16 | 2.766 | 8,415,485 | +0 | 0.44% | 23,279,011 |
| 2023-02-17 | 2023-02-15 | 2.777 | 8,415,485 | +0 | 0.44% | 23,372,501 |
| 2023-02-16 | 2023-02-14 | 2.766 | 8,415,485 | +0 | 0.44% | 23,279,011 |
| 2023-02-15 | 2023-02-13 | 2.766 | 8,415,485 | +0 | 0.44% | 23,279,011 |
| 2023-02-14 | 2023-02-10 | 2.766 | 8,415,485 | +0 | 0.44% | 23,279,011 |
| 2023-02-13 | 2023-02-09 | 2.766 | 8,415,485 | +0 | 0.44% | 23,279,011 |
| 2023-02-10 | 2023-02-08 | 2.766 | 8,415,485 | +0 | 0.44% | 23,279,011 |
| 2023-02-09 | 2023-02-07 | 2.777 | 8,415,485 | +0 | 0.44% | 23,372,501 |
| 2023-02-08 | 2023-02-06 | 2.777 | 8,415,485 | +0 | 0.44% | 23,372,501 |
| 2023-02-07 | 2023-02-03 | 2.777 | 8,415,485 | +0 | 0.44% | 23,372,501 |
| 2023-02-06 | 2023-02-02 | 2.777 | 8,415,485 | +0 | 0.44% | 23,372,501 |
| 2023-02-03 | 2023-02-01 | 2.833 | 8,415,485 | +0 | 0.44% | 23,839,951 |
| 2023-02-02 | 2023-01-31 | 2.833 | 8,415,485 | +0 | 0.44% | 23,839,951 |
| 2023-02-01 | 2023-01-30 | 2.911 | 8,415,485 | +0 | 0.44% | 24,494,381 |
| 2023-01-31 | 2023-01-27 | 2.911 | 8,415,485 | +0 | 0.44% | 24,494,381 |
| 2023-01-30 | 2023-01-26 | 2.911 | 8,415,485 | +0 | 0.44% | 24,494,381 |
| 2023-01-27 | 2023-01-20 | 2.911 | 8,415,485 | +0 | 0.44% | 24,494,381 |
| 2023-01-26 | 2023-01-19 | 2.911 | 8,415,485 | +0 | 0.44% | 24,494,381 |
| 2023-01-20 | 2023-01-18 | 2.911 | 8,415,485 | +0 | 0.44% | 24,494,381 |
| 2023-01-19 | 2023-01-17 | 2.911 | 8,415,485 | +0 | 0.44% | 24,494,381 |
| 2023-01-18 | 2023-01-16 | 2.911 | 8,415,485 | +0 | 0.44% | 24,494,381 |
| 2023-01-17 | 2023-01-13 | 2.911 | 8,415,485 | +0 | 0.44% | 24,494,381 |
| 2023-01-16 | 2023-01-12 | 2.911 | 8,415,485 | +0 | 0.44% | 24,494,381 |
| 2023-01-13 | 2023-01-11 | 2.911 | 8,415,485 | +0 | 0.44% | 24,494,381 |
| 2023-01-12 | 2023-01-10 | 2.911 | 8,415,485 | +0 | 0.44% | 24,494,381 |
| 2023-01-11 | 2023-01-09 | 2.911 | 8,415,485 | +0 | 0.44% | 24,494,381 |
| 2023-01-10 | 2023-01-06 | 2.922 | 8,415,485 | +0 | 0.44% | 24,587,871 |
| 2023-01-09 | 2023-01-05 | 2.922 | 8,415,485 | +0 | 0.44% | 24,587,871 |
| 2023-01-06 | 2023-01-04 | 2.922 | 8,415,485 | +0 | 0.44% | 24,587,871 |
| 2023-01-05 | 2023-01-03 | 2.922 | 8,415,485 | +0 | 0.44% | 24,587,871 |
| 2023-01-04 | 2022-12-30 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2023-01-03 | 2022-12-29 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-30 | 2022-12-28 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-29 | 2022-12-23 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-28 | 2022-12-22 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-23 | 2022-12-21 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-22 | 2022-12-20 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-21 | 2022-12-19 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-20 | 2022-12-16 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-19 | 2022-12-15 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-16 | 2022-12-14 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-15 | 2022-12-13 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-14 | 2022-12-12 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-13 | 2022-12-09 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-12 | 2022-12-08 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-09 | 2022-12-07 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-08 | 2022-12-06 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-07 | 2022-12-05 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-06 | 2022-12-02 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-05 | 2022-12-01 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-02 | 2022-11-30 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-12-01 | 2022-11-29 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-11-30 | 2022-11-28 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-11-29 | 2022-11-25 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-11-28 | 2022-11-24 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-11-25 | 2022-11-23 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-11-24 | 2022-11-22 | 2.933 | 8,415,485 | +0 | 0.44% | 24,681,361 |
| 2022-11-23 | 2022-11-21 | 2.944 | 8,415,485 | +0 | 0.44% | 24,774,851 |
| 2022-11-22 | 2022-11-18 | 2.944 | 8,415,485 | +0 | 0.44% | 24,774,851 |
| 2022-11-21 | 2022-11-17 | 2.944 | 8,415,485 | +0 | 0.44% | 24,774,851 |
| 2022-11-18 | 2022-11-16 | 2.944 | 8,415,485 | +0 | 0.44% | 24,774,851 |
| 2022-11-17 | 2022-11-15 | 2.955 | 8,415,485 | +0 | 0.44% | 24,868,341 |
| 2022-11-16 | 2022-11-14 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-11-15 | 2022-11-11 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-11-14 | 2022-11-10 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-11-11 | 2022-11-09 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-11-10 | 2022-11-08 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-11-09 | 2022-11-07 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-11-08 | 2022-11-04 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-11-07 | 2022-11-03 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-11-04 | 2022-11-02 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-11-03 | 2022-11-01 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-11-02 | 2022-10-31 | 2.966 | 8,415,485 | +0 | 0.44% | 24,961,831 |
| 2022-11-01 | 2022-10-28 | 3.055 | 8,415,485 | +0 | 0.44% | 25,709,751 |
| 2022-10-31 | 2022-10-27 | 3.133 | 8,415,485 | +0 | 0.44% | 26,364,181 |
| 2022-10-28 | 2022-10-26 | 3.133 | 8,415,485 | +0 | 0.44% | 26,364,181 |
| 2022-10-27 | 2022-10-25 | 3.133 | 8,415,485 | +0 | 0.44% | 26,364,181 |
| 2022-10-26 | 2022-10-24 | 3.133 | 8,415,485 | +0 | 0.44% | 26,364,181 |
| 2022-10-25 | 2022-10-21 | 3.133 | 8,415,485 | +0 | 0.44% | 26,364,181 |
| 2022-10-24 | 2022-10-20 | 3.133 | 8,415,485 | +0 | 0.44% | 26,364,181 |
| 2022-10-21 | 2022-10-19 | 3.133 | 8,415,485 | +0 | 0.44% | 26,364,181 |
| 2022-10-20 | 2022-10-18 | 3.000 | 8,415,485 | +0 | 0.44% | 25,242,301 |
| 2022-10-19 | 2022-10-17 | 3.000 | 8,415,485 | +0 | 0.44% | 25,242,301 |
| 2022-10-18 | 2022-10-14 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-10-17 | 2022-10-13 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-10-14 | 2022-10-12 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-10-13 | 2022-10-11 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-10-12 | 2022-10-10 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-10-11 | 2022-10-07 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-10-10 | 2022-10-06 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-10-07 | 2022-10-05 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-10-06 | 2022-10-03 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-10-05 | 2022-09-30 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-10-03 | 2022-09-29 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-09-30 | 2022-09-28 | 2.977 | 8,415,485 | +0 | 0.44% | 25,055,321 |
| 2022-09-29 | 2022-09-27 | 2.988 | 8,415,485 | +0 | 0.44% | 25,148,811 |
| 2022-09-28 | 2022-09-26 | 2.811 | 8,415,485 | +0 | 0.44% | 23,652,971 |
| 2022-09-27 | 2022-09-23 | 3.166 | 8,415,485 | +0 | 0.44% | 26,644,651 |
| 2022-09-26 | 2022-09-22 | 3.177 | 8,415,485 | +0 | 0.44% | 26,738,141 |
| 2022-09-23 | 2022-09-21 | 3.000 | 8,415,485 | +0 | 0.44% | 25,242,301 |
| 2022-09-22 | 2022-09-20 | 3.000 | 8,415,485 | +0 | 0.44% | 25,242,301 |
| 2022-09-21 | 2022-09-19 | 3.000 | 8,415,485 | +0 | 0.44% | 25,242,301 |
| 2022-09-20 | 2022-09-16 | 3.000 | 8,415,485 | +0 | 0.44% | 25,242,301 |
| 2022-09-19 | 2022-09-15 | 3.000 | 8,415,485 | +0 | 0.44% | 25,242,301 |
| 2022-09-16 | 2022-09-14 | 3.000 | 8,415,485 | +0 | 0.44% | 25,242,301 |
| 2022-09-15 | 2022-09-13 | 3.000 | 8,415,485 | +0 | 0.44% | 25,242,301 |
| 2022-09-14 | 2022-09-09 | 3.000 | 8,415,485 | +0 | 0.44% | 25,242,301 |
| 2022-09-13 | 2022-09-08 | 3.000 | 8,415,485 | +0 | 0.44% | 25,242,301 |
| 2022-09-09 | 2022-09-07 | 3.000 | 8,415,485 | +0 | 0.44% | 25,242,301 |
| 2022-09-08 | 2022-09-06 | 3.000 | 8,415,485 | +0 | 0.44% | 25,242,301 |
| 2022-09-07 | 2022-09-05 | 3.000 | 8,415,485 | +0 | 0.44% | 25,242,301 |
| 2022-09-06 | 2022-09-02 | 3.055 | 8,415,485 | +0 | 0.44% | 25,709,751 |
| 2022-09-05 | 2022-09-01 | 3.111 | 8,415,485 | +0 | 0.44% | 26,177,201 |
| 2022-09-02 | 2022-08-31 | 3.111 | 8,415,485 | +0 | 0.44% | 26,177,201 |
| 2022-09-01 | 2022-08-30 | 3.111 | 8,415,485 | +0 | 0.44% | 26,177,201 |
| 2022-08-31 | 2022-08-29 | 3.066 | 8,415,485 | +0 | 0.44% | 25,803,241 |
| 2022-08-30 | 2022-08-26 | 3.066 | 8,415,485 | +0 | 0.44% | 25,803,241 |
| 2022-08-29 | 2022-08-25 | 3.066 | 8,415,485 | +0 | 0.44% | 25,803,241 |
| 2022-08-26 | 2022-08-24 | 3.111 | 8,415,485 | +0 | 0.44% | 26,177,201 |
| 2022-08-25 | 2022-08-23 | 3.111 | 8,415,485 | +0 | 0.44% | 26,177,201 |
| 2022-08-24 | 2022-08-22 | 3.111 | 8,415,485 | +0 | 0.44% | 26,177,201 |
| 2022-08-23 | 2022-08-19 | 3.111 | 8,415,485 | +0 | 0.44% | 26,177,201 |
| 2022-08-22 | 2022-08-18 | 3.111 | 8,415,485 | +0 | 0.44% | 26,177,201 |
| 2022-08-19 | 2022-08-17 | 3.111 | 8,415,485 | +0 | 0.44% | 26,177,201 |
| 2022-08-18 | 2022-08-16 | 3.111 | 8,415,485 | +0 | 0.44% | 26,177,201 |
| 2022-08-17 | 2022-08-15 | 3.111 | 8,415,485 | +0 | 0.44% | 26,177,201 |
| 2022-08-16 | 2022-08-12 | 3.111 | 8,415,485 | +0 | 0.44% | 26,177,201 |
| 2022-08-15 | 2022-08-11 | 3.111 | 8,415,485 | +0 | 0.44% | 26,177,201 |
| 2022-08-12 | 2022-08-10 | 3.111 | 8,415,485 | +0 | 0.44% | 26,177,201 |
| 2022-08-11 | 2022-08-09 | 3.111 | 8,415,485 | +0 | 0.44% | 26,177,201 |
| 2022-08-10 | 2022-08-08 | 3.111 | 8,415,485 | +0 | 0.44% | 26,177,201 |
| 2022-08-09 | 2022-08-05 | 3.111 | 8,415,485 | +0 | 0.44% | 26,177,201 |
| 2022-08-08 | 2022-08-04 | 3.055 | 8,415,485 | +0 | 0.44% | 25,709,751 |
| 2022-08-05 | 2022-08-03 | 3.000 | 8,415,485 | +0 | 0.44% | 25,242,301 |
| 2022-08-04 | 2022-08-02 | 3.066 | 8,415,485 | +0 | 0.44% | 25,803,241 |
| 2022-08-03 | 2022-08-01 | 3.166 | 8,415,485 | +0 | 0.44% | 26,644,651 |
| 2022-08-02 | 2022-07-29 | 3.166 | 8,415,485 | +0 | 0.44% | 26,644,651 |
| 2022-08-01 | 2022-07-28 | 3.166 | 8,415,485 | +0 | 0.44% | 26,644,651 |
| 2022-07-29 | 2022-07-27 | 3.166 | 8,415,485 | +0 | 0.44% | 26,644,651 |
| 2022-07-28 | 2022-07-26 | 3.166 | 8,415,485 | +0 | 0.44% | 26,644,651 |
| 2022-07-27 | 2022-07-25 | 3.166 | 8,415,485 | +0 | 0.44% | 26,644,651 |
| 2022-07-26 | 2022-07-22 | 3.166 | 8,415,485 | +0 | 0.44% | 26,644,651 |
| 2022-07-25 | 2022-07-21 | 3.166 | 8,415,485 | +0 | 0.44% | 26,644,651 |
| 2022-07-22 | 2022-07-20 | 3.166 | 8,415,485 | +0 | 0.44% | 26,644,651 |
| 2022-07-21 | 2022-07-19 | 3.055 | 8,415,485 | +0 | 0.44% | 25,709,751 |
| 2022-07-20 | 2022-07-18 | 3.188 | 8,415,485 | +0 | 0.44% | 26,831,631 |
| 2022-07-19 | 2022-07-15 | 3.188 | 8,415,485 | +0 | 0.44% | 26,831,631 |
| 2022-07-18 | 2022-07-14 | 3.088 | 8,415,485 | +0 | 0.44% | 25,990,221 |
| 2022-07-15 | 2022-07-13 | 3.088 | 8,415,485 | +0 | 0.44% | 25,990,221 |
| 2022-07-14 | 2022-07-12 | 3.266 | 8,415,485 | +0 | 0.44% | 27,486,061 |
| 2022-07-13 | 2022-07-11 | 3.266 | 8,415,485 | +0 | 0.44% | 27,486,061 |
| 2022-07-12 | 2022-07-08 | 3.266 | 8,415,485 | +0 | 0.44% | 27,486,061 |
| 2022-07-11 | 2022-07-07 | 3.266 | 8,415,485 | +0 | 0.44% | 27,486,061 |
| 2022-07-08 | 2022-07-06 | 3.266 | 8,415,485 | +0 | 0.44% | 27,486,061 |
| 2022-07-07 | 2022-07-05 | 3.266 | 8,415,485 | +0 | 0.44% | 27,486,061 |
| 2022-07-06 | 2022-07-04 | 3.266 | 8,415,485 | +0 | 0.44% | 27,486,061 |
| 2022-07-05 | 2022-06-30 | 3.266 | 8,415,485 | +0 | 0.44% | 27,486,061 |
| 2022-07-04 | 2022-06-29 | 3.166 | 8,415,485 | +0 | 0.44% | 26,644,651 |
| 2022-06-30 | 2022-06-28 | 3.166 | 8,415,485 | +0 | 0.44% | 26,644,651 |
| 2022-06-29 | 2022-06-27 | 3.055 | 8,415,485 | +0 | 0.44% | 25,709,751 |
| 2022-06-28 | 2022-06-24 | 2.988 | 8,415,485 | +0 | 0.44% | 25,148,811 |
| 2022-06-27 | 2022-06-23 | 2.988 | 8,415,485 | +0 | 0.44% | 25,148,811 |
| 2022-06-24 | 2022-06-22 | 2.988 | 8,415,485 | +0 | 0.44% | 25,148,811 |
| 2022-06-23 | 2022-06-21 | 2.988 | 8,415,485 | +0 | 0.44% | 25,148,811 |
| 2022-06-22 | 2022-06-20 | 2.988 | 8,415,485 | +0 | 0.44% | 25,148,811 |
| 2022-06-21 | 2022-06-17 | 3.353 | 8,415,485 | +0 | 0.44% | 28,215,067 |
| 2022-06-20 | 2022-06-16 | 3.318 | 8,415,485 | +356,858 | 0.44% | 27,922,177 |
| 2022-06-17 | 2022-06-15 | 3.318 | 8,058,627 | +8,058,627 | 0.44% | 26,738,139 |
| 2022-04-12 | 2022-04-08 | 3.364 | 0 | -7,757,797 | ||
| 2022-03-08 | 2022-03-04 | 3.446 | 7,757,797 | +7,757,797 | 0.42% | 26,730,000 |
| 2020-10-19 | 2020-10-15 | 3.939 | 0 | -7,476,272 | ||
| 2020-05-28 | 2020-05-26 | 4.793 | 7,476,272 | +453,852 | 0.51% | 35,831,578 |
| 2019-05-28 | 2019-05-24 | 6.603 | 7,022,420 | +339,253 | 0.51% | 46,367,281 |
| 2018-06-07 | 2018-06-05 | 7.773 | 6,683,167 | +320,465 | 0.51% | 51,947,128 |
| 2018-06-01 | 2018-05-30 | 7.641 | 6,362,702 | +6,193,239 | 0.51% | 48,614,798 |
| 2018-05-23 | 2018-05-18 | 7.641 | 169,463 | -2,041,727 | 0.01% | 1,294,797 |
| 2018-05-16 | 2018-05-14 | 7.597 | 2,211,190 | -3,470,937 | 0.18% | 16,797,327 |
| 2018-05-15 | 2018-05-11 | 7.714 | 5,682,127 | +3,689,401 | 0.46% | 43,832,253 |
| 2018-04-27 | 2018-04-25 | 7.758 | 1,992,726 | -680,575 | 0.16% | 15,459,843 |
| 2018-04-26 | 2018-04-24 | 7.641 | 2,673,301 | -1,647,674 | 0.22% | 20,425,597 |
| 2018-01-12 | 2018-01-10 | 9.066 | 4,320,975 | +2,041,727 | 0.35% | 39,173,329 |
| 2017-11-29 | 2017-11-27 | 7.817 | 2,279,248 | -2,041,727 | 0.18% | 17,816,680 |
| 2017-11-28 | 2017-11-24 | 7.817 | 4,320,975 | -2,041,727 | 0.35% | 33,776,679 |
| 2017-11-10 | 2017-11-08 | 7.729 | 6,362,702 | +6,362,702 | 0.51% | 49,175,738 |
| 2017-06-22 | 2017-06-20 | 7.508 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy