History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-10-13 | 2025-10-09 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2025-10-10 | 2025-10-08 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-10-09 | 2025-10-06 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-10-08 | 2025-10-03 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-10-06 | 2025-10-02 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-10-03 | 2025-09-30 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-10-02 | 2025-09-29 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-09-30 | 2025-09-26 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-09-29 | 2025-09-25 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-09-26 | 2025-09-24 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-09-25 | 2025-09-23 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-09-23 | 2025-09-19 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-09-22 | 2025-09-18 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-09-19 | 2025-09-17 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-09-18 | 2025-09-16 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2025-09-17 | 2025-09-15 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-09-16 | 2025-09-12 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-09-15 | 2025-09-11 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-09-12 | 2025-09-10 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-09-11 | 2025-09-09 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-09-10 | 2025-09-08 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-09-09 | 2025-09-05 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-09-08 | 2025-09-04 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-09-05 | 2025-09-03 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-09-04 | 2025-09-02 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-09-03 | 2025-09-01 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-09-02 | 2025-08-29 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-09-01 | 2025-08-28 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-08-29 | 2025-08-27 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-08-28 | 2025-08-26 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2025-08-27 | 2025-08-25 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-08-26 | 2025-08-22 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-08-25 | 2025-08-21 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-08-22 | 2025-08-20 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-08-21 | 2025-08-19 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-08-20 | 2025-08-18 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2025-08-19 | 2025-08-15 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2025-08-18 | 2025-08-14 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-08-15 | 2025-08-13 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-08-14 | 2025-08-12 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-08-13 | 2025-08-11 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-08-12 | 2025-08-08 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-08-11 | 2025-08-07 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-08-08 | 2025-08-06 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-08-07 | 2025-08-05 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-08-06 | 2025-08-04 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-08-05 | 2025-08-01 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-08-04 | 2025-07-31 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-08-01 | 2025-07-30 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-07-31 | 2025-07-29 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-07-30 | 2025-07-28 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-07-29 | 2025-07-25 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2025-07-25 | 2025-07-23 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-07-24 | 2025-07-22 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-07-23 | 2025-07-21 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-07-22 | 2025-07-18 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-07-21 | 2025-07-17 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-07-18 | 2025-07-16 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-07-17 | 2025-07-15 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-07-16 | 2025-07-14 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-07-15 | 2025-07-11 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-07-14 | 2025-07-10 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-07-11 | 2025-07-09 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-07-10 | 2025-07-08 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-07-09 | 2025-07-07 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-07-08 | 2025-07-04 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-07-07 | 2025-07-03 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-07-04 | 2025-07-02 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-07-03 | 2025-06-30 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-07-02 | 2025-06-27 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-06-30 | 2025-06-26 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-06-27 | 2025-06-25 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-06-26 | 2025-06-24 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-06-25 | 2025-06-23 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-06-24 | 2025-06-20 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-06-23 | 2025-06-19 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-06-20 | 2025-06-18 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-06-19 | 2025-06-17 | 1.561 | 50,000 | +0 | 0.00% | 78,050 |
| 2025-06-18 | 2025-06-16 | 1.661 | 50,000 | +0 | 0.00% | 83,036 |
| 2025-06-17 | 2025-06-13 | 1.661 | 50,000 | +1,527 | 0.00% | 83,036 |
| 2025-06-16 | 2025-06-12 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2025-06-13 | 2025-06-11 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2025-06-12 | 2025-06-10 | 1.640 | 48,473 | +0 | 0.00% | 79,500 |
| 2025-06-11 | 2025-06-09 | 1.640 | 48,473 | +0 | 0.00% | 79,500 |
| 2025-06-10 | 2025-06-06 | 1.640 | 48,473 | +0 | 0.00% | 79,500 |
| 2025-06-09 | 2025-06-05 | 1.640 | 48,473 | +0 | 0.00% | 79,500 |
| 2025-06-06 | 2025-06-04 | 1.630 | 48,473 | +0 | 0.00% | 79,000 |
| 2025-06-05 | 2025-06-03 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2025-06-04 | 2025-06-02 | 1.589 | 48,473 | +0 | 0.00% | 77,000 |
| 2025-06-03 | 2025-05-30 | 1.589 | 48,473 | +0 | 0.00% | 77,000 |
| 2025-06-02 | 2025-05-29 | 1.578 | 48,473 | +0 | 0.00% | 76,500 |
| 2025-05-30 | 2025-05-28 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2025-05-29 | 2025-05-27 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2025-05-28 | 2025-05-26 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2025-05-27 | 2025-05-23 | 1.630 | 48,473 | +0 | 0.00% | 79,000 |
| 2025-05-26 | 2025-05-22 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2025-05-23 | 2025-05-21 | 1.846 | 48,473 | +0 | 0.00% | 89,500 |
| 2025-05-22 | 2025-05-20 | 1.805 | 48,473 | +0 | 0.00% | 87,500 |
| 2025-05-21 | 2025-05-19 | 1.733 | 48,473 | +0 | 0.00% | 84,000 |
| 2025-05-20 | 2025-05-16 | 1.630 | 48,473 | +0 | 0.00% | 79,000 |
| 2025-05-19 | 2025-05-15 | 1.712 | 48,473 | +0 | 0.00% | 83,000 |
| 2025-05-16 | 2025-05-14 | 1.712 | 48,473 | +0 | 0.00% | 83,000 |
| 2025-05-15 | 2025-05-13 | 1.681 | 48,473 | +0 | 0.00% | 81,500 |
| 2025-05-14 | 2025-05-12 | 1.681 | 48,473 | +0 | 0.00% | 81,500 |
| 2025-05-13 | 2025-05-09 | 1.743 | 48,473 | +0 | 0.00% | 84,500 |
| 2025-05-12 | 2025-05-08 | 1.743 | 48,473 | +0 | 0.00% | 84,500 |
| 2025-05-09 | 2025-05-07 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2025-05-08 | 2025-05-06 | 1.589 | 48,473 | +0 | 0.00% | 77,000 |
| 2025-05-07 | 2025-05-02 | 1.589 | 48,473 | +0 | 0.00% | 77,000 |
| 2025-05-06 | 2025-04-30 | 1.589 | 48,473 | +0 | 0.00% | 77,000 |
| 2025-05-02 | 2025-04-29 | 1.558 | 48,473 | +0 | 0.00% | 75,500 |
| 2025-04-30 | 2025-04-28 | 1.558 | 48,473 | +0 | 0.00% | 75,500 |
| 2025-04-29 | 2025-04-25 | 1.558 | 48,473 | +0 | 0.00% | 75,500 |
| 2025-04-28 | 2025-04-24 | 1.558 | 48,473 | +0 | 0.00% | 75,500 |
| 2025-04-25 | 2025-04-23 | 1.547 | 48,473 | +0 | 0.00% | 75,000 |
| 2025-04-24 | 2025-04-22 | 1.547 | 48,473 | +0 | 0.00% | 75,000 |
| 2025-04-23 | 2025-04-17 | 1.547 | 48,473 | +0 | 0.00% | 75,000 |
| 2025-04-22 | 2025-04-16 | 1.547 | 48,473 | +0 | 0.00% | 75,000 |
| 2025-04-17 | 2025-04-15 | 1.547 | 48,473 | +0 | 0.00% | 75,000 |
| 2025-04-16 | 2025-04-14 | 1.496 | 48,473 | +0 | 0.00% | 72,500 |
| 2025-04-15 | 2025-04-11 | 1.558 | 48,473 | +0 | 0.00% | 75,500 |
| 2025-04-14 | 2025-04-10 | 1.558 | 48,473 | +0 | 0.00% | 75,500 |
| 2025-04-11 | 2025-04-09 | 1.558 | 48,473 | +0 | 0.00% | 75,500 |
| 2025-04-10 | 2025-04-08 | 1.496 | 48,473 | +0 | 0.00% | 72,500 |
| 2025-04-09 | 2025-04-07 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2025-04-08 | 2025-04-03 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2025-04-07 | 2025-04-02 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2025-04-03 | 2025-04-01 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2025-04-02 | 2025-03-31 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2025-04-01 | 2025-03-28 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2025-03-31 | 2025-03-27 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2025-03-28 | 2025-03-26 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2025-03-27 | 2025-03-25 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2025-03-26 | 2025-03-24 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2025-03-25 | 2025-03-21 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2025-03-24 | 2025-03-20 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2025-03-21 | 2025-03-19 | 1.702 | 48,473 | +0 | 0.00% | 82,500 |
| 2025-03-20 | 2025-03-18 | 1.702 | 48,473 | +0 | 0.00% | 82,500 |
| 2025-03-19 | 2025-03-17 | 1.754 | 48,473 | +0 | 0.00% | 85,000 |
| 2025-03-18 | 2025-03-14 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2025-03-17 | 2025-03-13 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2025-03-14 | 2025-03-12 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2025-03-13 | 2025-03-11 | 1.630 | 48,473 | +0 | 0.00% | 79,000 |
| 2025-03-12 | 2025-03-10 | 1.630 | 48,473 | +0 | 0.00% | 79,000 |
| 2025-03-11 | 2025-03-07 | 1.630 | 48,473 | +0 | 0.00% | 79,000 |
| 2025-03-10 | 2025-03-06 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2025-03-07 | 2025-03-05 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2025-03-06 | 2025-03-04 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2025-03-05 | 2025-03-03 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2025-03-04 | 2025-02-28 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2025-03-03 | 2025-02-27 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2025-02-28 | 2025-02-26 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2025-02-27 | 2025-02-25 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2025-02-26 | 2025-02-24 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2025-02-25 | 2025-02-21 | 1.630 | 48,473 | +0 | 0.00% | 79,000 |
| 2025-02-24 | 2025-02-20 | 1.630 | 48,473 | +0 | 0.00% | 79,000 |
| 2025-02-21 | 2025-02-19 | 1.630 | 48,473 | +0 | 0.00% | 79,000 |
| 2025-02-20 | 2025-02-18 | 1.599 | 48,473 | +0 | 0.00% | 77,500 |
| 2025-02-19 | 2025-02-17 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2025-02-18 | 2025-02-14 | 1.599 | 48,473 | +0 | 0.00% | 77,500 |
| 2025-02-17 | 2025-02-13 | 1.589 | 48,473 | +0 | 0.00% | 77,000 |
| 2025-02-14 | 2025-02-12 | 1.599 | 48,473 | +0 | 0.00% | 77,500 |
| 2025-02-13 | 2025-02-11 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2025-02-12 | 2025-02-10 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2025-02-11 | 2025-02-07 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2025-02-10 | 2025-02-06 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2025-02-07 | 2025-02-05 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2025-02-06 | 2025-02-04 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2025-02-05 | 2025-02-03 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2025-02-04 | 2025-01-28 | 1.547 | 48,473 | +0 | 0.00% | 75,000 |
| 2025-02-03 | 2025-01-24 | 1.547 | 48,473 | +0 | 0.00% | 75,000 |
| 2025-01-27 | 2025-01-23 | 1.619 | 48,473 | +0 | 0.00% | 78,500 |
| 2025-01-24 | 2025-01-22 | 1.723 | 48,473 | +0 | 0.00% | 83,500 |
| 2025-01-23 | 2025-01-21 | 1.723 | 48,473 | +0 | 0.00% | 83,500 |
| 2025-01-22 | 2025-01-20 | 1.723 | 48,473 | +0 | 0.00% | 83,500 |
| 2025-01-21 | 2025-01-17 | 1.723 | 48,473 | +0 | 0.00% | 83,500 |
| 2025-01-20 | 2025-01-16 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2025-01-17 | 2025-01-15 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2025-01-16 | 2025-01-14 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2025-01-15 | 2025-01-13 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2025-01-14 | 2025-01-10 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2025-01-13 | 2025-01-09 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2025-01-10 | 2025-01-08 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2025-01-09 | 2025-01-07 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2025-01-08 | 2025-01-06 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2025-01-07 | 2025-01-03 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2025-01-06 | 2025-01-02 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2025-01-03 | 2024-12-31 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2025-01-02 | 2024-12-27 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2024-12-30 | 2024-12-24 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2024-12-27 | 2024-12-20 | 1.702 | 48,473 | +0 | 0.00% | 82,500 |
| 2024-12-23 | 2024-12-19 | 1.754 | 48,473 | +0 | 0.00% | 85,000 |
| 2024-12-20 | 2024-12-18 | 1.754 | 48,473 | +0 | 0.00% | 85,000 |
| 2024-12-19 | 2024-12-17 | 1.805 | 48,473 | +0 | 0.00% | 87,500 |
| 2024-12-18 | 2024-12-16 | 1.805 | 48,473 | +0 | 0.00% | 87,500 |
| 2024-12-17 | 2024-12-13 | 1.805 | 48,473 | +0 | 0.00% | 87,500 |
| 2024-12-16 | 2024-12-12 | 1.805 | 48,473 | +0 | 0.00% | 87,500 |
| 2024-12-13 | 2024-12-11 | 1.805 | 48,473 | +0 | 0.00% | 87,500 |
| 2024-12-12 | 2024-12-10 | 1.754 | 48,473 | +0 | 0.00% | 85,000 |
| 2024-12-11 | 2024-12-09 | 1.640 | 48,473 | +0 | 0.00% | 79,500 |
| 2024-12-10 | 2024-12-06 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2024-12-09 | 2024-12-05 | 1.589 | 48,473 | +0 | 0.00% | 77,000 |
| 2024-12-06 | 2024-12-04 | 1.589 | 48,473 | +0 | 0.00% | 77,000 |
| 2024-12-05 | 2024-12-03 | 1.578 | 48,473 | +0 | 0.00% | 76,500 |
| 2024-12-04 | 2024-12-02 | 1.630 | 48,473 | +0 | 0.00% | 79,000 |
| 2024-12-03 | 2024-11-29 | 1.630 | 48,473 | +0 | 0.00% | 79,000 |
| 2024-12-02 | 2024-11-28 | 1.805 | 48,473 | +0 | 0.00% | 87,500 |
| 2024-11-29 | 2024-11-27 | 1.589 | 48,473 | +0 | 0.00% | 77,000 |
| 2024-11-28 | 2024-11-26 | 1.599 | 48,473 | +0 | 0.00% | 77,500 |
| 2024-11-27 | 2024-11-25 | 1.619 | 48,473 | +0 | 0.00% | 78,500 |
| 2024-11-26 | 2024-11-22 | 1.619 | 48,473 | +0 | 0.00% | 78,500 |
| 2024-11-25 | 2024-11-21 | 1.619 | 48,473 | +0 | 0.00% | 78,500 |
| 2024-11-22 | 2024-11-20 | 1.619 | 48,473 | +0 | 0.00% | 78,500 |
| 2024-11-21 | 2024-11-19 | 1.619 | 48,473 | +0 | 0.00% | 78,500 |
| 2024-11-20 | 2024-11-18 | 1.619 | 48,473 | +0 | 0.00% | 78,500 |
| 2024-11-19 | 2024-11-15 | 1.599 | 48,473 | +0 | 0.00% | 77,500 |
| 2024-11-18 | 2024-11-14 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2024-11-15 | 2024-11-13 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2024-11-14 | 2024-11-12 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2024-11-13 | 2024-11-11 | 1.609 | 48,473 | +0 | 0.00% | 78,000 |
| 2024-11-12 | 2024-11-08 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2024-11-11 | 2024-11-07 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2024-11-08 | 2024-11-06 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2024-11-07 | 2024-11-05 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2024-11-06 | 2024-11-04 | 1.650 | 48,473 | +0 | 0.00% | 80,000 |
| 2024-11-05 | 2024-11-01 | 1.754 | 48,473 | +0 | 0.00% | 85,000 |
| 2024-11-04 | 2024-10-31 | 1.754 | 48,473 | +0 | 0.00% | 85,000 |
| 2024-11-01 | 2024-10-30 | 1.754 | 48,473 | +0 | 0.00% | 85,000 |
| 2024-10-31 | 2024-10-29 | 1.754 | 48,473 | +0 | 0.00% | 85,000 |
| 2024-10-30 | 2024-10-28 | 1.754 | 48,473 | +0 | 0.00% | 85,000 |
| 2024-10-29 | 2024-10-25 | 1.795 | 48,473 | +0 | 0.00% | 87,000 |
| 2024-10-28 | 2024-10-24 | 1.795 | 48,473 | +0 | 0.00% | 87,000 |
| 2024-10-25 | 2024-10-23 | 1.733 | 48,473 | +0 | 0.00% | 84,000 |
| 2024-10-24 | 2024-10-22 | 1.733 | 48,473 | +0 | 0.00% | 84,000 |
| 2024-10-23 | 2024-10-21 | 1.754 | 48,473 | +0 | 0.00% | 85,000 |
| 2024-10-22 | 2024-10-18 | 1.857 | 48,473 | +0 | 0.00% | 90,000 |
| 2024-10-21 | 2024-10-17 | 1.774 | 48,473 | +0 | 0.00% | 86,000 |
| 2024-10-18 | 2024-10-16 | 1.754 | 48,473 | +0 | 0.00% | 85,000 |
| 2024-10-17 | 2024-10-15 | 1.754 | 48,473 | +0 | 0.00% | 85,000 |
| 2024-10-16 | 2024-10-14 | 1.733 | 48,473 | +0 | 0.00% | 84,000 |
| 2024-10-15 | 2024-10-10 | 1.867 | 48,473 | +0 | 0.00% | 90,500 |
| 2024-10-14 | 2024-10-09 | 1.877 | 48,473 | +0 | 0.00% | 91,000 |
| 2024-10-10 | 2024-10-08 | 1.743 | 48,473 | +0 | 0.00% | 84,500 |
| 2024-10-09 | 2024-10-07 | 1.960 | 48,473 | +0 | 0.00% | 95,000 |
| 2024-10-08 | 2024-10-04 | 1.888 | 48,473 | +0 | 0.00% | 91,500 |
| 2024-10-07 | 2024-10-03 | 1.877 | 48,473 | +0 | 0.00% | 91,000 |
| 2024-10-04 | 2024-10-02 | 1.826 | 48,473 | +0 | 0.00% | 88,500 |
| 2024-10-03 | 2024-09-30 | 1.599 | 48,473 | +0 | 0.00% | 77,500 |
| 2024-10-02 | 2024-09-27 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-09-30 | 2024-09-26 | 1.619 | 48,473 | +0 | 0.00% | 78,500 |
| 2024-09-27 | 2024-09-25 | 1.692 | 48,473 | +0 | 0.00% | 82,000 |
| 2024-09-26 | 2024-09-24 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2024-09-25 | 2024-09-23 | 1.661 | 48,473 | +0 | 0.00% | 80,500 |
| 2024-09-24 | 2024-09-20 | 1.661 | 48,473 | +0 | 0.00% | 80,500 |
| 2024-09-23 | 2024-09-19 | 1.661 | 48,473 | +0 | 0.00% | 80,500 |
| 2024-09-20 | 2024-09-17 | 1.671 | 48,473 | +0 | 0.00% | 81,000 |
| 2024-09-19 | 2024-09-16 | 1.702 | 48,473 | +0 | 0.00% | 82,500 |
| 2024-09-17 | 2024-09-13 | 1.723 | 48,473 | +0 | 0.00% | 83,500 |
| 2024-09-16 | 2024-09-12 | 1.733 | 48,473 | +0 | 0.00% | 84,000 |
| 2024-09-13 | 2024-09-11 | 1.733 | 48,473 | +0 | 0.00% | 84,000 |
| 2024-09-12 | 2024-09-10 | 1.743 | 48,473 | +0 | 0.00% | 84,500 |
| 2024-09-11 | 2024-09-09 | 1.754 | 48,473 | +0 | 0.00% | 85,000 |
| 2024-09-10 | 2024-09-05 | 1.754 | 48,473 | +0 | 0.00% | 85,000 |
| 2024-09-09 | 2024-09-04 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-09-05 | 2024-09-03 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-09-04 | 2024-09-02 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-09-03 | 2024-08-30 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-09-02 | 2024-08-29 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-30 | 2024-08-28 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-29 | 2024-08-27 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-28 | 2024-08-26 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-27 | 2024-08-23 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-26 | 2024-08-22 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-23 | 2024-08-21 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-22 | 2024-08-20 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-21 | 2024-08-19 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-20 | 2024-08-16 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-19 | 2024-08-15 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-16 | 2024-08-14 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-15 | 2024-08-13 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-14 | 2024-08-12 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-13 | 2024-08-09 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-12 | 2024-08-08 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-09 | 2024-08-07 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-08 | 2024-08-06 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-07 | 2024-08-05 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-06 | 2024-08-02 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-05 | 2024-08-01 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-02 | 2024-07-31 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-08-01 | 2024-07-30 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-07-31 | 2024-07-29 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-07-30 | 2024-07-26 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-07-29 | 2024-07-25 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-07-26 | 2024-07-24 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-07-25 | 2024-07-23 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-07-24 | 2024-07-22 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-07-23 | 2024-07-19 | 1.568 | 48,473 | +0 | 0.00% | 76,000 |
| 2024-07-22 | 2024-07-18 | 1.619 | 48,473 | +0 | 0.00% | 78,500 |
| 2024-07-19 | 2024-07-17 | 1.619 | 48,473 | +0 | 0.00% | 78,500 |
| 2024-07-18 | 2024-07-16 | 1.619 | 48,473 | +0 | 0.00% | 78,500 |
| 2024-07-17 | 2024-07-15 | 1.619 | 48,473 | +0 | 0.00% | 78,500 |
| 2024-07-16 | 2024-07-12 | 1.619 | 48,473 | +0 | 0.00% | 78,500 |
| 2024-07-15 | 2024-07-11 | 1.619 | 48,473 | +0 | 0.00% | 78,500 |
| 2024-07-12 | 2024-07-10 | 1.692 | 48,473 | +0 | 0.00% | 82,000 |
| 2024-07-11 | 2024-07-09 | 1.692 | 48,473 | +0 | 0.00% | 82,000 |
| 2024-07-10 | 2024-07-08 | 1.692 | 48,473 | +0 | 0.00% | 82,000 |
| 2024-07-09 | 2024-07-05 | 1.692 | 48,473 | +0 | 0.00% | 82,000 |
| 2024-07-08 | 2024-07-04 | 1.692 | 48,473 | +0 | 0.00% | 82,000 |
| 2024-07-05 | 2024-07-03 | 1.692 | 48,473 | +0 | 0.00% | 82,000 |
| 2024-07-04 | 2024-07-02 | 1.692 | 48,473 | +0 | 0.00% | 82,000 |
| 2024-07-03 | 2024-06-28 | 1.692 | 48,473 | +0 | 0.00% | 82,000 |
| 2024-07-02 | 2024-06-27 | 1.692 | 48,473 | +0 | 0.00% | 82,000 |
| 2024-06-28 | 2024-06-26 | 1.692 | 48,473 | +0 | 0.00% | 82,000 |
| 2024-06-27 | 2024-06-25 | 1.692 | 48,473 | +0 | 0.00% | 82,000 |
| 2024-06-26 | 2024-06-24 | 1.774 | 48,473 | +0 | 0.00% | 86,000 |
| 2024-06-25 | 2024-06-21 | 1.774 | 48,473 | +0 | 0.00% | 86,000 |
| 2024-06-24 | 2024-06-20 | 1.836 | 48,473 | +0 | 0.00% | 89,000 |
| 2024-06-21 | 2024-06-19 | 1.836 | 48,473 | +0 | 0.00% | 89,000 |
| 2024-06-20 | 2024-06-18 | 1.836 | 48,473 | +0 | 0.00% | 89,000 |
| 2024-06-19 | 2024-06-17 | 1.836 | 48,473 | +0 | 0.00% | 89,000 |
| 2024-06-18 | 2024-06-14 | 1.924 | 48,473 | +0 | 0.00% | 93,251 |
| 2024-06-17 | 2024-06-13 | 1.913 | 48,473 | +1,170 | 0.00% | 92,739 |
| 2024-06-14 | 2024-06-12 | 1.924 | 47,303 | +0 | 0.00% | 91,000 |
| 2024-06-13 | 2024-06-11 | 2.114 | 47,303 | +0 | 0.00% | 100,000 |
| 2024-06-12 | 2024-06-07 | 2.114 | 47,303 | +0 | 0.00% | 100,000 |
| 2024-06-11 | 2024-06-06 | 2.177 | 47,303 | +0 | 0.00% | 103,000 |
| 2024-06-07 | 2024-06-05 | 2.177 | 47,303 | +0 | 0.00% | 103,000 |
| 2024-06-06 | 2024-06-04 | 2.177 | 47,303 | +0 | 0.00% | 103,000 |
| 2024-06-05 | 2024-06-03 | 2.167 | 47,303 | +0 | 0.00% | 102,500 |
| 2024-06-04 | 2024-05-31 | 2.156 | 47,303 | +0 | 0.00% | 102,000 |
| 2024-06-03 | 2024-05-30 | 2.378 | 47,303 | +0 | 0.00% | 112,500 |
| 2024-05-31 | 2024-05-29 | 2.378 | 47,303 | +0 | 0.00% | 112,500 |
| 2024-05-30 | 2024-05-28 | 2.325 | 47,303 | +0 | 0.00% | 110,000 |
| 2024-05-29 | 2024-05-27 | 2.325 | 47,303 | +0 | 0.00% | 110,000 |
| 2024-05-28 | 2024-05-24 | 2.294 | 47,303 | +0 | 0.00% | 108,500 |
| 2024-05-27 | 2024-05-23 | 2.283 | 47,303 | +0 | 0.00% | 108,000 |
| 2024-05-24 | 2024-05-22 | 2.273 | 47,303 | +0 | 0.00% | 107,500 |
| 2024-05-23 | 2024-05-21 | 2.241 | 47,303 | +0 | 0.00% | 106,000 |
| 2024-05-22 | 2024-05-20 | 2.241 | 47,303 | +0 | 0.00% | 106,000 |
| 2024-05-21 | 2024-05-17 | 2.220 | 47,303 | +0 | 0.00% | 105,000 |
| 2024-05-20 | 2024-05-16 | 2.294 | 47,303 | +0 | 0.00% | 108,500 |
| 2024-05-17 | 2024-05-14 | 2.199 | 47,303 | +0 | 0.00% | 104,000 |
| 2024-05-16 | 2024-05-13 | 2.199 | 47,303 | +0 | 0.00% | 104,000 |
| 2024-05-14 | 2024-05-10 | 2.135 | 47,303 | +0 | 0.00% | 101,000 |
| 2024-05-13 | 2024-05-09 | 2.093 | 47,303 | +0 | 0.00% | 99,000 |
| 2024-05-10 | 2024-05-08 | 2.008 | 47,303 | +0 | 0.00% | 95,000 |
| 2024-05-09 | 2024-05-07 | 1.955 | 47,303 | +0 | 0.00% | 92,500 |
| 2024-05-08 | 2024-05-06 | 1.860 | 47,303 | +0 | 0.00% | 88,000 |
| 2024-05-07 | 2024-05-03 | 1.818 | 47,303 | +0 | 0.00% | 86,000 |
| 2024-05-06 | 2024-05-02 | 1.850 | 47,303 | +0 | 0.00% | 87,500 |
| 2024-05-03 | 2024-04-30 | 1.850 | 47,303 | +0 | 0.00% | 87,500 |
| 2024-05-02 | 2024-04-29 | 1.829 | 47,303 | +0 | 0.00% | 86,500 |
| 2024-04-30 | 2024-04-26 | 1.797 | 47,303 | -15,137 | 0.00% | 85,000 |
| 2024-04-26 | 2024-04-24 | 1.628 | 62,440 | +4,730 | 0.00% | 101,640 |
| 2024-03-07 | 2024-03-05 | 1.480 | 57,710 | +947 | 0.00% | 85,401 |
| 2024-01-30 | 2024-01-26 | 1.892 | 56,763 | +9,460 | 0.00% | 107,399 |
| 2024-01-16 | 2024-01-12 | 2.146 | 47,303 | -1,892 | 0.00% | 101,500 |
| 2024-01-12 | 2024-01-10 | 1.871 | 49,195 | +1,892 | 0.00% | 92,040 |
| 2023-06-23 | 2023-06-20 | 2.722 | 47,303 | +2,296 | 0.00% | 128,748 |
| 2022-06-20 | 2022-06-16 | 3.318 | 45,007 | +1,908 | 0.00% | 149,331 |
| 2021-09-21 | 2021-09-17 | 3.480 | 43,099 | -8,620 | 0.00% | 150,000 |
| 2021-09-16 | 2021-09-14 | 3.480 | 51,719 | -8,619 | 0.00% | 180,001 |
| 2021-06-10 | 2021-06-08 | 4.202 | 60,338 | +4,360 | 0.00% | 253,519 |
| 2020-05-28 | 2020-05-26 | 4.793 | 55,978 | +3,398 | 0.00% | 268,286 |
| 2019-05-28 | 2019-05-24 | 6.603 | 52,580 | -3,893 | 0.00% | 347,173 |
| 2018-10-09 | 2018-10-05 | 7.344 | 56,473 | -3,575 | 0.00% | 414,747 |
| 2018-09-04 | 2018-08-31 | 6.897 | 60,048 | +1,430 | 0.00% | 414,122 |
| 2018-08-31 | 2018-08-29 | 6.994 | 58,618 | +1,430 | 0.00% | 410,000 |
| 2018-06-07 | 2018-06-05 | 7.773 | 57,188 | +2,742 | 0.00% | 444,513 |
| 2018-05-29 | 2018-05-25 | 7.788 | 54,446 | +3,403 | 0.00% | 424,000 |
| 2018-05-25 | 2018-05-23 | 7.788 | 51,043 | +3,403 | 0.00% | 397,499 |
| 2018-05-24 | 2018-05-21 | 7.655 | 47,640 | +3,403 | 0.00% | 364,698 |
| 2018-05-17 | 2018-05-15 | 7.641 | 44,237 | +4,083 | 0.00% | 337,997 |
| 2018-05-09 | 2018-05-07 | 7.714 | 40,154 | +2,722 | 0.00% | 309,750 |
| 2018-05-07 | 2018-05-03 | 7.788 | 37,432 | +3,403 | 0.00% | 291,503 |
| 2018-04-27 | 2018-04-25 | 7.758 | 34,029 | -4,083 | 0.00% | 264,002 |
| 2018-04-18 | 2018-04-16 | 8.346 | 38,112 | +1,361 | 0.00% | 318,078 |
| 2018-04-13 | 2018-04-11 | 8.081 | 36,751 | +2,722 | 0.00% | 296,999 |
| 2017-12-19 | 2017-12-15 | 8.258 | 34,029 | -34,029 | 0.00% | 281,002 |
| 2017-12-11 | 2017-12-07 | 7.788 | 68,058 | -6,805 | 0.01% | 530,003 |
| 2017-09-19 | 2017-09-15 | 7.464 | 74,863 | +2,722 | 0.01% | 558,798 |
| 2017-09-12 | 2017-09-08 | 7.464 | 72,141 | +4,083 | 0.01% | 538,480 |
| 2017-08-11 | 2017-08-09 | 7.494 | 68,058 | -8,166 | 0.01% | 510,003 |
| 2017-08-04 | 2017-08-02 | 7.464 | 76,224 | +8,166 | 0.01% | 568,956 |
| 2017-06-30 | 2017-06-28 | 7.523 | 68,058 | -6,805 | 0.01% | 512,003 |
| 2017-06-22 | 2017-06-20 | 7.508 | 74,863 | 0.01% | 562,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy