History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.690 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.660 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.710 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.780 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.690 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.710 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.710 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.710 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.710 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.760 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.760 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.710 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.760 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.660 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.670 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.570 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.561 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.661 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.661 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.640 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.640 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.609 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.589 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.589 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.578 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.609 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.609 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.609 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.630 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.846 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.805 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.733 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.630 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.712 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.712 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.681 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.681 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.743 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.743 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.671 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.589 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.589 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.589 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.558 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.558 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.558 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.558 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.547 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.547 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.547 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.547 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.547 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.496 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.558 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.558 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.558 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.496 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.650 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.650 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.671 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.671 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.671 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.671 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.671 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.702 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.702 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.754 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.609 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.609 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.630 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.650 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.650 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.650 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.650 | 0 | -4,847 | ||
| 2024-12-30 | 2024-12-24 | 1.671 | 4,847 | +4,847 | 0.00% | 8,100 |
| 2024-10-04 | 2024-10-02 | 1.826 | 0 | -4,847 | ||
| 2024-06-21 | 2024-06-19 | 1.836 | 4,847 | +1,939 | 0.00% | 8,899 |
| 2024-06-17 | 2024-06-13 | 1.913 | 2,908 | +2,908 | 0.00% | 5,564 |
| 2024-05-21 | 2024-05-17 | 2.220 | 0 | -1,892 | ||
| 2024-05-03 | 2024-04-30 | 1.850 | 1,892 | -3,784 | 0.00% | 3,500 |
| 2024-02-08 | 2024-02-06 | 1.744 | 5,676 | +3,784 | 0.00% | 9,899 |
| 2023-09-05 | 2023-08-31 | 2.230 | 1,892 | +1,892 | 0.00% | 4,220 |
| 2023-08-02 | 2023-07-31 | 2.537 | 0 | -18,921 | ||
| 2023-08-01 | 2023-07-28 | 2.484 | 18,921 | -4,730 | 0.00% | 47,000 |
| 2023-07-21 | 2023-07-19 | 2.304 | 23,651 | -3,785 | 0.00% | 54,499 |
| 2023-06-23 | 2023-06-20 | 2.722 | 27,436 | +1,332 | 0.00% | 74,675 |
| 2022-06-20 | 2022-06-16 | 3.318 | 26,104 | +1,107 | 0.00% | 86,612 |
| 2022-02-09 | 2022-02-07 | 3.504 | 24,997 | +4,310 | 0.00% | 87,579 |
| 2022-01-05 | 2022-01-03 | 3.712 | 20,687 | +17,239 | 0.00% | 76,798 |
| 2021-12-30 | 2021-12-28 | 3.979 | 3,448 | -6,896 | 0.00% | 13,720 |
| 2021-12-28 | 2021-12-22 | 3.724 | 10,344 | +4,310 | 0.00% | 38,521 |
| 2021-12-21 | 2021-12-17 | 3.747 | 6,034 | -4,310 | 0.00% | 22,611 |
| 2021-12-20 | 2021-12-16 | 3.712 | 10,344 | -2,586 | 0.00% | 38,401 |
| 2021-12-16 | 2021-12-14 | 3.689 | 12,930 | -12,929 | 0.00% | 47,701 |
| 2021-11-26 | 2021-11-24 | 3.480 | 25,859 | +17,239 | 0.00% | 89,999 |
| 2021-11-04 | 2021-11-02 | 3.480 | 8,620 | +2,586 | 0.00% | 30,001 |
| 2021-11-03 | 2021-11-01 | 3.596 | 6,034 | -2,586 | 0.00% | 21,701 |
| 2021-06-29 | 2021-06-25 | 3.527 | 8,620 | +8,620 | 0.00% | 30,401 |
| 2021-06-08 | 2021-06-04 | 4.102 | 0 | -5,598 | ||
| 2021-06-01 | 2021-05-28 | 4.014 | 5,598 | -4,798 | 0.00% | 22,471 |
| 2021-05-31 | 2021-05-27 | 4.052 | 10,396 | -11,196 | 0.00% | 42,120 |
| 2021-05-27 | 2021-05-25 | 3.939 | 21,592 | +12,795 | 0.00% | 85,052 |
| 2021-05-21 | 2021-05-18 | 4.077 | 8,797 | +8,797 | 0.00% | 35,862 |
| 2021-04-09 | 2021-04-07 | 4.152 | 0 | -3,998 | ||
| 2021-04-07 | 2021-03-31 | 4.189 | 3,998 | -5,598 | 0.00% | 16,748 |
| 2021-03-25 | 2021-03-23 | 4.127 | 9,596 | +1,599 | 0.00% | 39,599 |
| 2021-03-24 | 2021-03-22 | 4.189 | 7,997 | -3,998 | 0.00% | 33,501 |
| 2021-03-22 | 2021-03-18 | 4.127 | 11,995 | -6,398 | 0.00% | 49,499 |
| 2021-03-18 | 2021-03-16 | 4.114 | 18,393 | +7,197 | 0.00% | 75,671 |
| 2021-03-17 | 2021-03-15 | 4.139 | 11,196 | -16,793 | 0.00% | 46,342 |
| 2021-03-16 | 2021-03-12 | 4.102 | 27,989 | -11,995 | 0.00% | 114,800 |
| 2021-03-15 | 2021-03-11 | 4.064 | 39,984 | +31,187 | 0.00% | 162,499 |
| 2021-03-09 | 2021-03-05 | 4.039 | 8,797 | +800 | 0.00% | 35,532 |
| 2021-02-26 | 2021-02-24 | 4.339 | 7,997 | -1,599 | 0.00% | 34,701 |
| 2021-02-25 | 2021-02-23 | 4.439 | 9,596 | -8,797 | 0.00% | 42,599 |
| 2021-02-24 | 2021-02-22 | 4.252 | 18,393 | -2,399 | 0.00% | 78,201 |
| 2021-02-17 | 2021-02-11 | 4.252 | 20,792 | +20,792 | 0.00% | 88,401 |
| 2021-02-02 | 2021-01-29 | 4.139 | 0 | -6,397 | ||
| 2021-01-25 | 2021-01-21 | 4.077 | 6,397 | -3,999 | 0.00% | 26,078 |
| 2021-01-19 | 2021-01-15 | 4.002 | 10,396 | -3,998 | 0.00% | 41,600 |
| 2021-01-11 | 2021-01-07 | 3.864 | 14,394 | +4,798 | 0.00% | 55,619 |
| 2021-01-08 | 2021-01-06 | 3.964 | 9,596 | +9,596 | 0.00% | 38,039 |
| 2020-12-30 | 2020-12-28 | 4.714 | 0 | -38,385 | ||
| 2020-11-09 | 2020-11-05 | 3.814 | 38,385 | +7,997 | 0.00% | 146,400 |
| 2020-11-06 | 2020-11-04 | 3.814 | 30,388 | +3,998 | 0.00% | 115,900 |
| 2020-11-02 | 2020-10-29 | 3.939 | 26,390 | +4,798 | 0.00% | 103,951 |
| 2020-10-27 | 2020-10-22 | 4.052 | 21,592 | -3,998 | 0.00% | 87,482 |
| 2020-09-30 | 2020-09-28 | 3.814 | 25,590 | +3,998 | 0.00% | 97,600 |
| 2020-09-22 | 2020-09-18 | 4.002 | 21,592 | +10,396 | 0.00% | 86,402 |
| 2020-09-21 | 2020-09-17 | 3.989 | 11,196 | +3,999 | 0.00% | 44,662 |
| 2020-09-03 | 2020-09-01 | 4.252 | 7,197 | -23,191 | 0.00% | 30,599 |
| 2020-08-11 | 2020-08-07 | 4.114 | 30,388 | +4,798 | 0.00% | 125,020 |
| 2020-08-10 | 2020-08-06 | 4.077 | 25,590 | +1,599 | 0.00% | 104,320 |
| 2020-08-07 | 2020-08-05 | 4.189 | 23,991 | +5,598 | 0.00% | 100,502 |
| 2020-08-05 | 2020-08-03 | 4.189 | 18,393 | +2,399 | 0.00% | 77,051 |
| 2020-08-04 | 2020-07-31 | 4.189 | 15,994 | +3,999 | 0.00% | 67,001 |
| 2020-07-23 | 2020-07-21 | 4.289 | 11,995 | -3,199 | 0.00% | 51,449 |
| 2020-07-17 | 2020-07-15 | 4.127 | 15,194 | +3,998 | 0.00% | 62,700 |
| 2020-07-15 | 2020-07-13 | 4.214 | 11,196 | +3,999 | 0.00% | 47,182 |
| 2020-05-28 | 2020-05-26 | 4.793 | 7,197 | +437 | 0.00% | 34,493 |
| 2020-05-11 | 2020-05-07 | 4.686 | 6,760 | +3,004 | 0.00% | 31,679 |
| 2020-04-16 | 2020-04-14 | 4.793 | 3,756 | -3,755 | 0.00% | 18,001 |
| 2020-03-16 | 2020-03-12 | 4.620 | 7,511 | -36,806 | 0.00% | 34,698 |
| 2019-05-28 | 2019-05-24 | 6.603 | 44,317 | +2,141 | 0.00% | 292,614 |
| 2019-04-09 | 2019-04-04 | 6.785 | 42,176 | +7,148 | 0.00% | 286,147 |
| 2019-01-11 | 2019-01-09 | 6.994 | 35,028 | +7,864 | 0.00% | 245,001 |
| 2019-01-10 | 2019-01-08 | 6.994 | 27,164 | -7,864 | 0.00% | 189,997 |
| 2019-01-04 | 2019-01-02 | 6.980 | 35,028 | +2,145 | 0.00% | 244,511 |
| 2019-01-03 | 2018-12-31 | 7.106 | 32,883 | -2,145 | 0.00% | 233,678 |
| 2019-01-02 | 2018-12-27 | 7.008 | 35,028 | -4,289 | 0.00% | 245,491 |
| 2018-12-28 | 2018-12-24 | 6.855 | 39,317 | -2,859 | 0.00% | 269,500 |
| 2018-12-27 | 2018-12-20 | 6.589 | 42,176 | +6,433 | 0.00% | 277,888 |
| 2018-11-28 | 2018-11-26 | 6.994 | 35,743 | +1,430 | 0.00% | 250,002 |
| 2018-11-27 | 2018-11-23 | 7.120 | 34,313 | -1,430 | 0.00% | 244,320 |
| 2018-10-16 | 2018-10-12 | 6.994 | 35,743 | +2,145 | 0.00% | 250,002 |
| 2018-10-08 | 2018-10-04 | 7.344 | 33,598 | -2,145 | 0.00% | 246,749 |
| 2018-09-24 | 2018-09-20 | 6.645 | 35,743 | +2,145 | 0.00% | 237,502 |
| 2018-06-07 | 2018-06-05 | 7.773 | 33,598 | +1,611 | 0.00% | 261,152 |
| 2018-04-20 | 2018-04-18 | 7.934 | 31,987 | +1,361 | 0.00% | 253,800 |
| 2018-04-19 | 2018-04-17 | 8.008 | 30,626 | +1,361 | 0.00% | 245,251 |
| 2018-04-18 | 2018-04-16 | 8.346 | 29,265 | -680 | 0.00% | 244,242 |
| 2018-04-13 | 2018-04-11 | 8.081 | 29,945 | -3,403 | 0.00% | 241,997 |
| 2018-04-12 | 2018-04-10 | 7.788 | 33,348 | -2,723 | 0.00% | 259,698 |
| 2018-04-11 | 2018-04-09 | 7.611 | 36,071 | +2,723 | 0.00% | 274,544 |
| 2018-04-09 | 2018-04-04 | 7.964 | 33,348 | -681 | 0.00% | 265,578 |
| 2018-04-06 | 2018-04-03 | 7.979 | 34,029 | +2,042 | 0.00% | 271,502 |
| 2018-03-28 | 2018-03-26 | 7.949 | 31,987 | +2,042 | 0.00% | 254,270 |
| 2018-03-27 | 2018-03-23 | 8.272 | 29,945 | +5,444 | 0.00% | 247,717 |
| 2018-03-26 | 2018-03-22 | 8.522 | 24,501 | +2,723 | 0.00% | 208,802 |
| 2018-03-21 | 2018-03-19 | 8.757 | 21,778 | +2,722 | 0.00% | 190,716 |
| 2018-03-19 | 2018-03-15 | 8.816 | 19,056 | -3,403 | 0.00% | 167,999 |
| 2018-03-15 | 2018-03-13 | 8.816 | 22,459 | -5,445 | 0.00% | 198,000 |
| 2018-03-14 | 2018-03-12 | 8.625 | 27,904 | +8,167 | 0.00% | 240,673 |
| 2018-03-13 | 2018-03-09 | 9.110 | 19,737 | -4,083 | 0.00% | 179,803 |
| 2018-03-12 | 2018-03-08 | 9.022 | 23,820 | +5,444 | 0.00% | 214,899 |
| 2018-03-08 | 2018-03-06 | 8.963 | 18,376 | -5,444 | 0.00% | 164,704 |
| 2018-01-26 | 2018-01-24 | 9.433 | 23,820 | +10,208 | 0.00% | 224,699 |
| 2018-01-25 | 2018-01-23 | 9.551 | 13,612 | -1,361 | 0.00% | 130,005 |
| 2018-01-24 | 2018-01-22 | 9.551 | 14,973 | -4,764 | 0.00% | 143,003 |
| 2018-01-23 | 2018-01-19 | 9.227 | 19,737 | +3,403 | 0.00% | 182,123 |
| 2018-01-19 | 2018-01-17 | 9.418 | 16,334 | -2,722 | 0.00% | 153,842 |
| 2018-01-18 | 2018-01-16 | 9.404 | 19,056 | -3,403 | 0.00% | 179,199 |
| 2018-01-17 | 2018-01-15 | 9.169 | 22,459 | -2,042 | 0.00% | 205,920 |
| 2018-01-10 | 2018-01-08 | 8.963 | 24,501 | -3,403 | 0.00% | 219,602 |
| 2018-01-04 | 2018-01-02 | 8.713 | 27,904 | +6,806 | 0.00% | 243,133 |
| 2018-01-03 | 2017-12-29 | 8.992 | 21,098 | -3,403 | 0.00% | 189,721 |
| 2017-12-28 | 2017-12-22 | 9.095 | 24,501 | +17,015 | 0.00% | 222,842 |
| 2017-12-27 | 2017-12-21 | 9.110 | 7,486 | -4,764 | 0.00% | 68,197 |
| 2017-12-22 | 2017-12-20 | 9.183 | 12,250 | +5,444 | 0.00% | 112,497 |
| 2017-12-19 | 2017-12-15 | 8.258 | 6,806 | -2,722 | 0.00% | 56,202 |
| 2017-12-14 | 2017-12-12 | 7.788 | 9,528 | +2,722 | 0.00% | 74,200 |
| 2017-12-13 | 2017-12-11 | 7.788 | 6,806 | -5,444 | 0.00% | 53,002 |
| 2017-12-11 | 2017-12-07 | 7.788 | 12,250 | -8,848 | 0.00% | 95,397 |
| 2017-12-08 | 2017-12-06 | 7.743 | 21,098 | -10,889 | 0.00% | 163,371 |
| 2017-12-07 | 2017-12-05 | 7.641 | 31,987 | +18,375 | 0.00% | 244,400 |
| 2017-12-05 | 2017-12-01 | 7.758 | 13,612 | +6,806 | 0.00% | 105,604 |
| 2017-12-01 | 2017-11-29 | 7.817 | 6,806 | -6,806 | 0.00% | 53,202 |
| 2017-11-30 | 2017-11-28 | 7.773 | 13,612 | +6,806 | 0.00% | 105,804 |
| 2017-11-17 | 2017-11-15 | 7.802 | 6,806 | -1,361 | 0.00% | 53,102 |
| 2017-11-16 | 2017-11-14 | 7.788 | 8,167 | -12,250 | 0.00% | 63,601 |
| 2017-11-15 | 2017-11-13 | 7.729 | 20,417 | -5,445 | 0.00% | 157,798 |
| 2017-11-14 | 2017-11-10 | 7.714 | 25,862 | -5,444 | 0.00% | 199,501 |
| 2017-11-07 | 2017-11-03 | 7.758 | 31,306 | -5,445 | 0.00% | 242,876 |
| 2017-11-03 | 2017-11-01 | 7.743 | 36,751 | +2,722 | 0.00% | 284,579 |
| 2017-10-27 | 2017-10-25 | 7.611 | 34,029 | +8,167 | 0.00% | 259,002 |
| 2017-09-06 | 2017-09-04 | 7.464 | 25,862 | +2,042 | 0.00% | 193,041 |
| 2017-08-28 | 2017-08-24 | 7.464 | 23,820 | +6,806 | 0.00% | 177,799 |
| 2017-08-21 | 2017-08-17 | 7.508 | 17,014 | +6,805 | 0.00% | 127,747 |
| 2017-08-18 | 2017-08-16 | 7.479 | 10,209 | +6,806 | 0.00% | 76,353 |
| 2017-08-15 | 2017-08-11 | 7.494 | 3,403 | +3,403 | 0.00% | 25,501 |
| 2017-08-08 | 2017-08-04 | 7.494 | 0 | -6,806 | ||
| 2017-07-26 | 2017-07-24 | 7.494 | 6,806 | +6,806 | 0.00% | 51,002 |
| 2017-06-22 | 2017-06-20 | 7.508 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy