History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.690 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.660 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.710 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.780 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.690 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.710 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.710 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.710 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.710 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.760 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.760 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.710 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.760 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.660 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.670 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.570 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.561 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.661 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.661 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.640 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.640 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.609 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.589 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.589 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.578 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.609 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.609 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.609 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.630 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.846 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.805 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.733 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.630 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.712 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.712 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.681 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.681 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.743 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.743 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.671 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.589 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.589 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.589 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.558 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.558 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.558 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.558 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.547 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.547 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.547 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.547 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.547 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.496 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.558 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.558 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.558 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.496 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.650 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.650 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.671 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.671 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.671 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.671 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.671 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.702 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.702 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.754 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.609 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.609 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.630 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.650 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.650 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.650 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.650 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.650 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.609 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.609 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.609 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.630 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.630 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.630 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.599 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.609 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.599 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.589 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.599 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.609 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.609 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.609 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.609 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.609 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.609 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.609 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.547 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.547 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.619 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.723 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.723 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.723 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.723 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.609 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.671 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.671 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.671 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.671 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.671 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.671 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.671 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.671 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.671 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.671 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.609 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.671 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.702 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.754 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.805 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.805 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.805 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.805 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.805 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.754 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.589 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.589 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.630 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.630 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.805 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.589 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.619 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.619 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.619 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.619 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.619 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.599 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.650 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.650 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.609 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.609 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.671 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.650 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.650 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.650 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.754 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.754 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.754 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.754 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.795 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.795 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.733 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.733 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.754 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.857 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.774 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.754 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.754 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.733 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.867 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.877 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.743 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.960 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.888 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.877 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.826 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.599 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.568 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.619 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.692 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.671 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.661 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.661 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.671 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.702 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.723 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.733 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.733 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.743 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.754 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.754 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.568 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.568 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.568 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.568 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.568 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.568 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.568 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.568 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.568 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.568 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.568 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.568 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.568 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.568 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.568 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.568 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.568 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.568 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.568 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.568 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.568 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.568 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.568 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.568 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.568 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.568 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.568 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.568 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.568 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.568 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.568 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.568 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.619 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.619 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.619 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.619 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.692 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.692 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.692 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.692 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.692 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.692 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.692 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.692 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.692 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.692 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.692 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.774 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.774 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.836 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.836 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.836 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.836 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.924 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.913 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.924 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.114 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.114 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.177 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.177 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.177 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.167 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.156 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.378 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.325 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.325 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.294 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.283 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.273 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.241 | 0 | -185,427 | ||
| 2024-02-05 | 2024-02-01 | 1.871 | 185,427 | +24,597 | 0.01% | 346,919 |
| 2024-02-02 | 2024-01-31 | 1.871 | 160,830 | +35,004 | 0.01% | 300,900 |
| 2024-01-31 | 2024-01-29 | 1.881 | 125,826 | +7,569 | 0.00% | 236,741 |
| 2024-01-30 | 2024-01-26 | 1.892 | 118,257 | +16,083 | 0.00% | 223,750 |
| 2024-01-26 | 2024-01-24 | 1.881 | 102,174 | +23,651 | 0.00% | 192,240 |
| 2024-01-22 | 2024-01-18 | 2.008 | 78,523 | +38,789 | 0.00% | 157,700 |
| 2024-01-19 | 2024-01-17 | 1.945 | 39,734 | +17,975 | 0.00% | 77,279 |
| 2024-01-18 | 2024-01-16 | 1.945 | 21,759 | +17,975 | 0.00% | 42,319 |
| 2023-08-14 | 2023-08-10 | 2.516 | 3,784 | +1,892 | 0.00% | 9,519 |
| 2023-08-04 | 2023-08-02 | 2.421 | 1,892 | +946 | 0.00% | 4,580 |
| 2023-08-02 | 2023-07-31 | 2.537 | 946 | +946 | 0.00% | 2,400 |
| 2022-03-11 | 2022-03-09 | 3.446 | 0 | -80,609,721 | ||
| 2021-06-10 | 2021-06-08 | 4.202 | 80,609,721 | +5,825,252 | 5.14% | 338,693,444 |
| 2020-05-28 | 2020-05-26 | 4.793 | 74,784,469 | +4,539,833 | 5.14% | 358,420,017 |
| 2019-05-28 | 2019-05-24 | 6.603 | 70,244,636 | +3,393,517 | 5.14% | 463,807,739 |
| 2018-10-10 | 2018-10-08 | 7.414 | 66,851,119 | +107,943 | 5.14% | 495,641,174 |
| 2018-10-09 | 2018-10-05 | 7.344 | 66,743,176 | +75,774 | 5.13% | 490,172,563 |
| 2018-10-08 | 2018-10-04 | 7.344 | 66,667,402 | +195,155 | 5.12% | 489,616,066 |
| 2018-10-05 | 2018-10-03 | 7.274 | 66,472,247 | +55,044 | 5.11% | 483,533,457 |
| 2018-10-04 | 2018-10-02 | 7.120 | 66,417,203 | +42,176 | 5.10% | 472,912,932 |
| 2018-10-03 | 2018-09-28 | 7.134 | 66,375,027 | +28,594 | 5.10% | 473,541,137 |
| 2018-10-02 | 2018-09-27 | 7.050 | 66,346,433 | +40,032 | 5.10% | 467,768,466 |
| 2018-09-28 | 2018-09-26 | 6.827 | 66,306,401 | +32,169 | 5.10% | 452,645,392 |
| 2018-06-07 | 2018-06-05 | 7.773 | 66,274,232 | +3,177,920 | 5.09% | 515,138,412 |
| 2017-09-19 | 2017-09-15 | 7.464 | 63,096,312 | +6,806 | 5.09% | 470,967,834 |
| 2017-09-18 | 2017-09-14 | 7.435 | 63,089,506 | +6,806 | 5.09% | 469,063,028 |
| 2017-09-12 | 2017-09-08 | 7.464 | 63,082,700 | +3,403 | 5.09% | 470,866,231 |
| 2017-09-08 | 2017-09-06 | 7.479 | 63,079,297 | +132,712 | 5.09% | 471,767,682 |
| 2017-09-04 | 2017-08-31 | 7.464 | 62,946,585 | +62,946,585 | 5.08% | 469,850,232 |
| 2017-06-22 | 2017-06-20 | 7.508 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy