History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 2,414,000 | +0 | 0.09% | 3,983,100 |
| 2025-10-13 | 2025-10-09 | 1.690 | 2,414,000 | +0 | 0.09% | 4,079,660 |
| 2025-10-10 | 2025-10-08 | 1.660 | 2,414,000 | +0 | 0.09% | 4,007,240 |
| 2025-10-09 | 2025-10-06 | 1.660 | 2,414,000 | +0 | 0.09% | 4,007,240 |
| 2025-10-08 | 2025-10-03 | 1.660 | 2,414,000 | +0 | 0.09% | 4,007,240 |
| 2025-10-06 | 2025-10-02 | 1.660 | 2,414,000 | +0 | 0.09% | 4,007,240 |
| 2025-10-03 | 2025-09-30 | 1.750 | 2,414,000 | +0 | 0.09% | 4,224,500 |
| 2025-10-02 | 2025-09-29 | 1.750 | 2,414,000 | +0 | 0.09% | 4,224,500 |
| 2025-09-30 | 2025-09-26 | 1.660 | 2,414,000 | +0 | 0.09% | 4,007,240 |
| 2025-09-29 | 2025-09-25 | 1.630 | 2,414,000 | +0 | 0.09% | 3,934,820 |
| 2025-09-26 | 2025-09-24 | 1.660 | 2,414,000 | +0 | 0.09% | 4,007,240 |
| 2025-09-25 | 2025-09-23 | 1.680 | 2,414,000 | +0 | 0.09% | 4,055,520 |
| 2025-09-24 | 2025-09-22 | 1.680 | 2,414,000 | +0 | 0.09% | 4,055,520 |
| 2025-09-23 | 2025-09-19 | 1.700 | 2,414,000 | +0 | 0.09% | 4,103,800 |
| 2025-09-22 | 2025-09-18 | 1.760 | 2,414,000 | +0 | 0.09% | 4,248,640 |
| 2025-09-19 | 2025-09-17 | 1.660 | 2,414,000 | +0 | 0.09% | 4,007,240 |
| 2025-09-18 | 2025-09-16 | 1.690 | 2,414,000 | +0 | 0.09% | 4,079,660 |
| 2025-09-17 | 2025-09-15 | 1.680 | 2,414,000 | +0 | 0.09% | 4,055,520 |
| 2025-09-16 | 2025-09-12 | 1.680 | 2,414,000 | +0 | 0.09% | 4,055,520 |
| 2025-09-15 | 2025-09-11 | 1.680 | 2,414,000 | +0 | 0.09% | 4,055,520 |
| 2025-09-12 | 2025-09-10 | 1.660 | 2,414,000 | +0 | 0.09% | 4,007,240 |
| 2025-09-11 | 2025-09-09 | 1.660 | 2,414,000 | +0 | 0.09% | 4,007,240 |
| 2025-09-10 | 2025-09-08 | 1.670 | 2,414,000 | +0 | 0.09% | 4,031,380 |
| 2025-09-09 | 2025-09-05 | 1.670 | 2,414,000 | +0 | 0.09% | 4,031,380 |
| 2025-09-08 | 2025-09-04 | 1.710 | 2,414,000 | +0 | 0.09% | 4,127,940 |
| 2025-09-05 | 2025-09-03 | 1.710 | 2,414,000 | +0 | 0.09% | 4,127,940 |
| 2025-09-04 | 2025-09-02 | 1.700 | 2,414,000 | +0 | 0.09% | 4,103,800 |
| 2025-09-03 | 2025-09-01 | 1.700 | 2,414,000 | +0 | 0.09% | 4,103,800 |
| 2025-09-02 | 2025-08-29 | 1.740 | 2,414,000 | +0 | 0.09% | 4,200,360 |
| 2025-09-01 | 2025-08-28 | 1.740 | 2,414,000 | +0 | 0.09% | 4,200,360 |
| 2025-08-29 | 2025-08-27 | 1.700 | 2,414,000 | +0 | 0.09% | 4,103,800 |
| 2025-08-28 | 2025-08-26 | 1.720 | 2,414,000 | +0 | 0.09% | 4,152,080 |
| 2025-08-27 | 2025-08-25 | 1.750 | 2,414,000 | +0 | 0.09% | 4,224,500 |
| 2025-08-26 | 2025-08-22 | 1.710 | 2,414,000 | +0 | 0.09% | 4,127,940 |
| 2025-08-25 | 2025-08-21 | 1.780 | 2,414,000 | +0 | 0.09% | 4,296,920 |
| 2025-08-22 | 2025-08-20 | 1.760 | 2,414,000 | +0 | 0.09% | 4,248,640 |
| 2025-08-21 | 2025-08-19 | 1.710 | 2,414,000 | +0 | 0.09% | 4,127,940 |
| 2025-08-20 | 2025-08-18 | 1.690 | 2,414,000 | +0 | 0.09% | 4,079,660 |
| 2025-08-19 | 2025-08-15 | 1.690 | 2,414,000 | +0 | 0.09% | 4,079,660 |
| 2025-08-18 | 2025-08-14 | 1.710 | 2,414,000 | +0 | 0.09% | 4,127,940 |
| 2025-08-15 | 2025-08-13 | 1.710 | 2,414,000 | +0 | 0.09% | 4,127,940 |
| 2025-08-14 | 2025-08-12 | 1.710 | 2,414,000 | +0 | 0.09% | 4,127,940 |
| 2025-08-13 | 2025-08-11 | 1.710 | 2,414,000 | +0 | 0.09% | 4,127,940 |
| 2025-08-12 | 2025-08-08 | 1.710 | 2,414,000 | +0 | 0.09% | 4,127,940 |
| 2025-08-11 | 2025-08-07 | 1.710 | 2,414,000 | +0 | 0.09% | 4,127,940 |
| 2025-08-08 | 2025-08-06 | 1.700 | 2,414,000 | +0 | 0.09% | 4,103,800 |
| 2025-08-07 | 2025-08-05 | 1.710 | 2,414,000 | +0 | 0.09% | 4,127,940 |
| 2025-08-06 | 2025-08-04 | 1.710 | 2,414,000 | +0 | 0.09% | 4,127,940 |
| 2025-08-05 | 2025-08-01 | 1.780 | 2,414,000 | +0 | 0.09% | 4,296,920 |
| 2025-08-04 | 2025-07-31 | 1.780 | 2,414,000 | +0 | 0.09% | 4,296,920 |
| 2025-08-01 | 2025-07-30 | 1.760 | 2,414,000 | +0 | 0.09% | 4,248,640 |
| 2025-07-31 | 2025-07-29 | 1.760 | 2,414,000 | +0 | 0.09% | 4,248,640 |
| 2025-07-30 | 2025-07-28 | 1.760 | 2,414,000 | +0 | 0.09% | 4,248,640 |
| 2025-07-29 | 2025-07-25 | 1.710 | 2,414,000 | +0 | 0.09% | 4,127,940 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,414,000 | +0 | 0.09% | 4,176,220 |
| 2025-07-25 | 2025-07-23 | 1.800 | 2,414,000 | +0 | 0.09% | 4,345,200 |
| 2025-07-24 | 2025-07-22 | 1.800 | 2,414,000 | +0 | 0.09% | 4,345,200 |
| 2025-07-23 | 2025-07-21 | 1.760 | 2,414,000 | +0 | 0.09% | 4,248,640 |
| 2025-07-22 | 2025-07-18 | 1.760 | 2,414,000 | +0 | 0.09% | 4,248,640 |
| 2025-07-21 | 2025-07-17 | 1.760 | 2,414,000 | +0 | 0.09% | 4,248,640 |
| 2025-07-18 | 2025-07-16 | 1.880 | 2,414,000 | +0 | 0.09% | 4,538,320 |
| 2025-07-17 | 2025-07-15 | 1.900 | 2,414,000 | +0 | 0.09% | 4,586,600 |
| 2025-07-16 | 2025-07-14 | 1.850 | 2,414,000 | +0 | 0.09% | 4,465,900 |
| 2025-07-15 | 2025-07-11 | 1.770 | 2,414,000 | +0 | 0.09% | 4,272,780 |
| 2025-07-14 | 2025-07-10 | 1.780 | 2,414,000 | +0 | 0.09% | 4,296,920 |
| 2025-07-11 | 2025-07-09 | 1.760 | 2,414,000 | +0 | 0.09% | 4,248,640 |
| 2025-07-10 | 2025-07-08 | 1.760 | 2,414,000 | +0 | 0.09% | 4,248,640 |
| 2025-07-09 | 2025-07-07 | 1.760 | 2,414,000 | +0 | 0.09% | 4,248,640 |
| 2025-07-08 | 2025-07-04 | 1.760 | 2,414,000 | +0 | 0.09% | 4,248,640 |
| 2025-07-07 | 2025-07-03 | 1.660 | 2,414,000 | +0 | 0.09% | 4,007,240 |
| 2025-07-04 | 2025-07-02 | 1.670 | 2,414,000 | +0 | 0.09% | 4,031,380 |
| 2025-07-03 | 2025-06-30 | 1.570 | 2,414,000 | +0 | 0.09% | 3,789,980 |
| 2025-07-02 | 2025-06-27 | 1.570 | 2,414,000 | +0 | 0.09% | 3,789,980 |
| 2025-06-30 | 2025-06-26 | 1.560 | 2,414,000 | +0 | 0.09% | 3,765,840 |
| 2025-06-27 | 2025-06-25 | 1.550 | 2,414,000 | +0 | 0.09% | 3,741,700 |
| 2025-06-26 | 2025-06-24 | 1.550 | 2,414,000 | +0 | 0.09% | 3,741,700 |
| 2025-06-25 | 2025-06-23 | 1.550 | 2,414,000 | +0 | 0.09% | 3,741,700 |
| 2025-06-24 | 2025-06-20 | 1.550 | 2,414,000 | +0 | 0.09% | 3,741,700 |
| 2025-06-23 | 2025-06-19 | 1.550 | 2,414,000 | +0 | 0.09% | 3,741,700 |
| 2025-06-20 | 2025-06-18 | 1.550 | 2,414,000 | +0 | 0.09% | 3,741,700 |
| 2025-06-19 | 2025-06-17 | 1.561 | 2,414,000 | +0 | 0.09% | 3,768,254 |
| 2025-06-18 | 2025-06-16 | 1.661 | 2,414,000 | +0 | 0.09% | 4,008,994 |
| 2025-06-17 | 2025-06-13 | 1.661 | 2,414,000 | +73,735 | 0.09% | 4,008,994 |
| 2025-06-16 | 2025-06-12 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2025-06-13 | 2025-06-11 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2025-06-12 | 2025-06-10 | 1.640 | 2,340,265 | +0 | 0.09% | 3,838,260 |
| 2025-06-11 | 2025-06-09 | 1.640 | 2,340,265 | +0 | 0.09% | 3,838,260 |
| 2025-06-10 | 2025-06-06 | 1.640 | 2,340,265 | +0 | 0.09% | 3,838,260 |
| 2025-06-09 | 2025-06-05 | 1.640 | 2,340,265 | +0 | 0.09% | 3,838,260 |
| 2025-06-06 | 2025-06-04 | 1.630 | 2,340,265 | +0 | 0.09% | 3,814,120 |
| 2025-06-05 | 2025-06-03 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2025-06-04 | 2025-06-02 | 1.589 | 2,340,265 | +0 | 0.09% | 3,717,560 |
| 2025-06-03 | 2025-05-30 | 1.589 | 2,340,265 | +0 | 0.09% | 3,717,560 |
| 2025-06-02 | 2025-05-29 | 1.578 | 2,340,265 | +0 | 0.09% | 3,693,420 |
| 2025-05-30 | 2025-05-28 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2025-05-29 | 2025-05-27 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2025-05-28 | 2025-05-26 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2025-05-27 | 2025-05-23 | 1.630 | 2,340,265 | +0 | 0.09% | 3,814,120 |
| 2025-05-26 | 2025-05-22 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2025-05-23 | 2025-05-21 | 1.846 | 2,340,265 | +0 | 0.09% | 4,321,060 |
| 2025-05-22 | 2025-05-20 | 1.805 | 2,340,265 | +0 | 0.09% | 4,224,500 |
| 2025-05-21 | 2025-05-19 | 1.733 | 2,340,265 | +0 | 0.09% | 4,055,520 |
| 2025-05-20 | 2025-05-16 | 1.630 | 2,340,265 | +0 | 0.09% | 3,814,120 |
| 2025-05-19 | 2025-05-15 | 1.712 | 2,340,265 | +0 | 0.09% | 4,007,240 |
| 2025-05-16 | 2025-05-14 | 1.712 | 2,340,265 | +0 | 0.09% | 4,007,240 |
| 2025-05-15 | 2025-05-13 | 1.681 | 2,340,265 | +0 | 0.09% | 3,934,820 |
| 2025-05-14 | 2025-05-12 | 1.681 | 2,340,265 | +0 | 0.09% | 3,934,820 |
| 2025-05-13 | 2025-05-09 | 1.743 | 2,340,265 | +0 | 0.09% | 4,079,660 |
| 2025-05-12 | 2025-05-08 | 1.743 | 2,340,265 | +0 | 0.09% | 4,079,660 |
| 2025-05-09 | 2025-05-07 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2025-05-08 | 2025-05-06 | 1.589 | 2,340,265 | +0 | 0.09% | 3,717,560 |
| 2025-05-07 | 2025-05-02 | 1.589 | 2,340,265 | +0 | 0.09% | 3,717,560 |
| 2025-05-06 | 2025-04-30 | 1.589 | 2,340,265 | +0 | 0.09% | 3,717,560 |
| 2025-05-02 | 2025-04-29 | 1.558 | 2,340,265 | +0 | 0.09% | 3,645,140 |
| 2025-04-30 | 2025-04-28 | 1.558 | 2,340,265 | +0 | 0.09% | 3,645,140 |
| 2025-04-29 | 2025-04-25 | 1.558 | 2,340,265 | +0 | 0.09% | 3,645,140 |
| 2025-04-28 | 2025-04-24 | 1.558 | 2,340,265 | +0 | 0.09% | 3,645,140 |
| 2025-04-25 | 2025-04-23 | 1.547 | 2,340,265 | +0 | 0.09% | 3,621,000 |
| 2025-04-24 | 2025-04-22 | 1.547 | 2,340,265 | +0 | 0.09% | 3,621,000 |
| 2025-04-23 | 2025-04-17 | 1.547 | 2,340,265 | +0 | 0.09% | 3,621,000 |
| 2025-04-22 | 2025-04-16 | 1.547 | 2,340,265 | +0 | 0.09% | 3,621,000 |
| 2025-04-17 | 2025-04-15 | 1.547 | 2,340,265 | +0 | 0.09% | 3,621,000 |
| 2025-04-16 | 2025-04-14 | 1.496 | 2,340,265 | +0 | 0.09% | 3,500,300 |
| 2025-04-15 | 2025-04-11 | 1.558 | 2,340,265 | +0 | 0.09% | 3,645,140 |
| 2025-04-14 | 2025-04-10 | 1.558 | 2,340,265 | +0 | 0.09% | 3,645,140 |
| 2025-04-11 | 2025-04-09 | 1.558 | 2,340,265 | +0 | 0.09% | 3,645,140 |
| 2025-04-10 | 2025-04-08 | 1.496 | 2,340,265 | +0 | 0.09% | 3,500,300 |
| 2025-04-09 | 2025-04-07 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2025-04-08 | 2025-04-03 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2025-04-07 | 2025-04-02 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2025-04-03 | 2025-04-01 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2025-04-02 | 2025-03-31 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2025-04-01 | 2025-03-28 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2025-03-31 | 2025-03-27 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2025-03-28 | 2025-03-26 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2025-03-27 | 2025-03-25 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2025-03-26 | 2025-03-24 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2025-03-25 | 2025-03-21 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2025-03-24 | 2025-03-20 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2025-03-21 | 2025-03-19 | 1.702 | 2,340,265 | +0 | 0.09% | 3,983,100 |
| 2025-03-20 | 2025-03-18 | 1.702 | 2,340,265 | +0 | 0.09% | 3,983,100 |
| 2025-03-19 | 2025-03-17 | 1.754 | 2,340,265 | +0 | 0.09% | 4,103,800 |
| 2025-03-18 | 2025-03-14 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2025-03-17 | 2025-03-13 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2025-03-14 | 2025-03-12 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2025-03-13 | 2025-03-11 | 1.630 | 2,340,265 | +0 | 0.09% | 3,814,120 |
| 2025-03-12 | 2025-03-10 | 1.630 | 2,340,265 | +0 | 0.09% | 3,814,120 |
| 2025-03-11 | 2025-03-07 | 1.630 | 2,340,265 | +0 | 0.09% | 3,814,120 |
| 2025-03-10 | 2025-03-06 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2025-03-07 | 2025-03-05 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2025-03-06 | 2025-03-04 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2025-03-05 | 2025-03-03 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2025-03-04 | 2025-02-28 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2025-03-03 | 2025-02-27 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2025-02-28 | 2025-02-26 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2025-02-27 | 2025-02-25 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2025-02-26 | 2025-02-24 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2025-02-25 | 2025-02-21 | 1.630 | 2,340,265 | +0 | 0.09% | 3,814,120 |
| 2025-02-24 | 2025-02-20 | 1.630 | 2,340,265 | +0 | 0.09% | 3,814,120 |
| 2025-02-21 | 2025-02-19 | 1.630 | 2,340,265 | +0 | 0.09% | 3,814,120 |
| 2025-02-20 | 2025-02-18 | 1.599 | 2,340,265 | +0 | 0.09% | 3,741,700 |
| 2025-02-19 | 2025-02-17 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2025-02-18 | 2025-02-14 | 1.599 | 2,340,265 | +0 | 0.09% | 3,741,700 |
| 2025-02-17 | 2025-02-13 | 1.589 | 2,340,265 | +0 | 0.09% | 3,717,560 |
| 2025-02-14 | 2025-02-12 | 1.599 | 2,340,265 | +0 | 0.09% | 3,741,700 |
| 2025-02-13 | 2025-02-11 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2025-02-12 | 2025-02-10 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2025-02-11 | 2025-02-07 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2025-02-10 | 2025-02-06 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2025-02-07 | 2025-02-05 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2025-02-06 | 2025-02-04 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2025-02-05 | 2025-02-03 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2025-02-04 | 2025-01-28 | 1.547 | 2,340,265 | +0 | 0.09% | 3,621,000 |
| 2025-02-03 | 2025-01-24 | 1.547 | 2,340,265 | +0 | 0.09% | 3,621,000 |
| 2025-01-27 | 2025-01-23 | 1.619 | 2,340,265 | +0 | 0.09% | 3,789,980 |
| 2025-01-24 | 2025-01-22 | 1.723 | 2,340,265 | +0 | 0.09% | 4,031,380 |
| 2025-01-23 | 2025-01-21 | 1.723 | 2,340,265 | +0 | 0.09% | 4,031,380 |
| 2025-01-22 | 2025-01-20 | 1.723 | 2,340,265 | +0 | 0.09% | 4,031,380 |
| 2025-01-21 | 2025-01-17 | 1.723 | 2,340,265 | +0 | 0.09% | 4,031,380 |
| 2025-01-20 | 2025-01-16 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2025-01-17 | 2025-01-15 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2025-01-16 | 2025-01-14 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2025-01-15 | 2025-01-13 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2025-01-14 | 2025-01-10 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2025-01-13 | 2025-01-09 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2025-01-10 | 2025-01-08 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2025-01-09 | 2025-01-07 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2025-01-08 | 2025-01-06 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2025-01-07 | 2025-01-03 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2025-01-06 | 2025-01-02 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2025-01-03 | 2024-12-31 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2025-01-02 | 2024-12-27 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2024-12-30 | 2024-12-24 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2024-12-27 | 2024-12-20 | 1.702 | 2,340,265 | +0 | 0.09% | 3,983,100 |
| 2024-12-23 | 2024-12-19 | 1.754 | 2,340,265 | +0 | 0.09% | 4,103,800 |
| 2024-12-20 | 2024-12-18 | 1.754 | 2,340,265 | +0 | 0.09% | 4,103,800 |
| 2024-12-19 | 2024-12-17 | 1.805 | 2,340,265 | +0 | 0.09% | 4,224,500 |
| 2024-12-18 | 2024-12-16 | 1.805 | 2,340,265 | +0 | 0.09% | 4,224,500 |
| 2024-12-17 | 2024-12-13 | 1.805 | 2,340,265 | +0 | 0.09% | 4,224,500 |
| 2024-12-16 | 2024-12-12 | 1.805 | 2,340,265 | +0 | 0.09% | 4,224,500 |
| 2024-12-13 | 2024-12-11 | 1.805 | 2,340,265 | +0 | 0.09% | 4,224,500 |
| 2024-12-12 | 2024-12-10 | 1.754 | 2,340,265 | +0 | 0.09% | 4,103,800 |
| 2024-12-11 | 2024-12-09 | 1.640 | 2,340,265 | +0 | 0.09% | 3,838,260 |
| 2024-12-10 | 2024-12-06 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2024-12-09 | 2024-12-05 | 1.589 | 2,340,265 | +0 | 0.09% | 3,717,560 |
| 2024-12-06 | 2024-12-04 | 1.589 | 2,340,265 | +0 | 0.09% | 3,717,560 |
| 2024-12-05 | 2024-12-03 | 1.578 | 2,340,265 | +0 | 0.09% | 3,693,420 |
| 2024-12-04 | 2024-12-02 | 1.630 | 2,340,265 | +0 | 0.09% | 3,814,120 |
| 2024-12-03 | 2024-11-29 | 1.630 | 2,340,265 | +0 | 0.09% | 3,814,120 |
| 2024-12-02 | 2024-11-28 | 1.805 | 2,340,265 | +0 | 0.09% | 4,224,500 |
| 2024-11-29 | 2024-11-27 | 1.589 | 2,340,265 | +0 | 0.09% | 3,717,560 |
| 2024-11-28 | 2024-11-26 | 1.599 | 2,340,265 | +0 | 0.09% | 3,741,700 |
| 2024-11-27 | 2024-11-25 | 1.619 | 2,340,265 | +0 | 0.09% | 3,789,980 |
| 2024-11-26 | 2024-11-22 | 1.619 | 2,340,265 | +0 | 0.09% | 3,789,980 |
| 2024-11-25 | 2024-11-21 | 1.619 | 2,340,265 | +0 | 0.09% | 3,789,980 |
| 2024-11-22 | 2024-11-20 | 1.619 | 2,340,265 | +0 | 0.09% | 3,789,980 |
| 2024-11-21 | 2024-11-19 | 1.619 | 2,340,265 | +0 | 0.09% | 3,789,980 |
| 2024-11-20 | 2024-11-18 | 1.619 | 2,340,265 | +0 | 0.09% | 3,789,980 |
| 2024-11-19 | 2024-11-15 | 1.599 | 2,340,265 | +0 | 0.09% | 3,741,700 |
| 2024-11-18 | 2024-11-14 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2024-11-15 | 2024-11-13 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2024-11-14 | 2024-11-12 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2024-11-13 | 2024-11-11 | 1.609 | 2,340,265 | +0 | 0.09% | 3,765,840 |
| 2024-11-12 | 2024-11-08 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2024-11-11 | 2024-11-07 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2024-11-08 | 2024-11-06 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2024-11-07 | 2024-11-05 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2024-11-06 | 2024-11-04 | 1.650 | 2,340,265 | +0 | 0.09% | 3,862,400 |
| 2024-11-05 | 2024-11-01 | 1.754 | 2,340,265 | +0 | 0.09% | 4,103,800 |
| 2024-11-04 | 2024-10-31 | 1.754 | 2,340,265 | +0 | 0.09% | 4,103,800 |
| 2024-11-01 | 2024-10-30 | 1.754 | 2,340,265 | +0 | 0.09% | 4,103,800 |
| 2024-10-31 | 2024-10-29 | 1.754 | 2,340,265 | +0 | 0.09% | 4,103,800 |
| 2024-10-30 | 2024-10-28 | 1.754 | 2,340,265 | +0 | 0.09% | 4,103,800 |
| 2024-10-29 | 2024-10-25 | 1.795 | 2,340,265 | +0 | 0.09% | 4,200,360 |
| 2024-10-28 | 2024-10-24 | 1.795 | 2,340,265 | +0 | 0.09% | 4,200,360 |
| 2024-10-25 | 2024-10-23 | 1.733 | 2,340,265 | +0 | 0.09% | 4,055,520 |
| 2024-10-24 | 2024-10-22 | 1.733 | 2,340,265 | +0 | 0.09% | 4,055,520 |
| 2024-10-23 | 2024-10-21 | 1.754 | 2,340,265 | +0 | 0.09% | 4,103,800 |
| 2024-10-22 | 2024-10-18 | 1.857 | 2,340,265 | +0 | 0.09% | 4,345,200 |
| 2024-10-21 | 2024-10-17 | 1.774 | 2,340,265 | +0 | 0.09% | 4,152,080 |
| 2024-10-18 | 2024-10-16 | 1.754 | 2,340,265 | +0 | 0.09% | 4,103,800 |
| 2024-10-17 | 2024-10-15 | 1.754 | 2,340,265 | +0 | 0.09% | 4,103,800 |
| 2024-10-16 | 2024-10-14 | 1.733 | 2,340,265 | +0 | 0.09% | 4,055,520 |
| 2024-10-15 | 2024-10-10 | 1.867 | 2,340,265 | +0 | 0.09% | 4,369,340 |
| 2024-10-14 | 2024-10-09 | 1.877 | 2,340,265 | +0 | 0.09% | 4,393,480 |
| 2024-10-10 | 2024-10-08 | 1.743 | 2,340,265 | +0 | 0.09% | 4,079,660 |
| 2024-10-09 | 2024-10-07 | 1.960 | 2,340,265 | +0 | 0.09% | 4,586,600 |
| 2024-10-08 | 2024-10-04 | 1.888 | 2,340,265 | +0 | 0.09% | 4,417,620 |
| 2024-10-07 | 2024-10-03 | 1.877 | 2,340,265 | +0 | 0.09% | 4,393,480 |
| 2024-10-04 | 2024-10-02 | 1.826 | 2,340,265 | +0 | 0.09% | 4,272,780 |
| 2024-10-03 | 2024-09-30 | 1.599 | 2,340,265 | +0 | 0.09% | 3,741,700 |
| 2024-10-02 | 2024-09-27 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-09-30 | 2024-09-26 | 1.619 | 2,340,265 | +0 | 0.09% | 3,789,980 |
| 2024-09-27 | 2024-09-25 | 1.692 | 2,340,265 | +0 | 0.09% | 3,958,960 |
| 2024-09-26 | 2024-09-24 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2024-09-25 | 2024-09-23 | 1.661 | 2,340,265 | +0 | 0.09% | 3,886,540 |
| 2024-09-24 | 2024-09-20 | 1.661 | 2,340,265 | +0 | 0.09% | 3,886,540 |
| 2024-09-23 | 2024-09-19 | 1.661 | 2,340,265 | +0 | 0.09% | 3,886,540 |
| 2024-09-20 | 2024-09-17 | 1.671 | 2,340,265 | +0 | 0.09% | 3,910,680 |
| 2024-09-19 | 2024-09-16 | 1.702 | 2,340,265 | +0 | 0.09% | 3,983,100 |
| 2024-09-17 | 2024-09-13 | 1.723 | 2,340,265 | +0 | 0.09% | 4,031,380 |
| 2024-09-16 | 2024-09-12 | 1.733 | 2,340,265 | +0 | 0.09% | 4,055,520 |
| 2024-09-13 | 2024-09-11 | 1.733 | 2,340,265 | +0 | 0.09% | 4,055,520 |
| 2024-09-12 | 2024-09-10 | 1.743 | 2,340,265 | +0 | 0.09% | 4,079,660 |
| 2024-09-11 | 2024-09-09 | 1.754 | 2,340,265 | +0 | 0.09% | 4,103,800 |
| 2024-09-10 | 2024-09-05 | 1.754 | 2,340,265 | +0 | 0.09% | 4,103,800 |
| 2024-09-09 | 2024-09-04 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-09-05 | 2024-09-03 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-09-04 | 2024-09-02 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-09-03 | 2024-08-30 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-09-02 | 2024-08-29 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-30 | 2024-08-28 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-29 | 2024-08-27 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-28 | 2024-08-26 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-27 | 2024-08-23 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-26 | 2024-08-22 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-23 | 2024-08-21 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-22 | 2024-08-20 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-21 | 2024-08-19 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-20 | 2024-08-16 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-19 | 2024-08-15 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-16 | 2024-08-14 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-15 | 2024-08-13 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-14 | 2024-08-12 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-13 | 2024-08-09 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-12 | 2024-08-08 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-09 | 2024-08-07 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-08 | 2024-08-06 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-07 | 2024-08-05 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-06 | 2024-08-02 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-05 | 2024-08-01 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-02 | 2024-07-31 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-08-01 | 2024-07-30 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-07-31 | 2024-07-29 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-07-30 | 2024-07-26 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-07-29 | 2024-07-25 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-07-26 | 2024-07-24 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-07-25 | 2024-07-23 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-07-24 | 2024-07-22 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-07-23 | 2024-07-19 | 1.568 | 2,340,265 | +0 | 0.09% | 3,669,280 |
| 2024-07-22 | 2024-07-18 | 1.619 | 2,340,265 | +0 | 0.09% | 3,789,980 |
| 2024-07-19 | 2024-07-17 | 1.619 | 2,340,265 | +0 | 0.09% | 3,789,980 |
| 2024-07-18 | 2024-07-16 | 1.619 | 2,340,265 | +0 | 0.09% | 3,789,980 |
| 2024-07-17 | 2024-07-15 | 1.619 | 2,340,265 | +0 | 0.09% | 3,789,980 |
| 2024-07-16 | 2024-07-12 | 1.619 | 2,340,265 | +0 | 0.09% | 3,789,980 |
| 2024-07-15 | 2024-07-11 | 1.619 | 2,340,265 | +0 | 0.09% | 3,789,980 |
| 2024-07-12 | 2024-07-10 | 1.692 | 2,340,265 | +0 | 0.09% | 3,958,960 |
| 2024-07-11 | 2024-07-09 | 1.692 | 2,340,265 | +0 | 0.09% | 3,958,960 |
| 2024-07-10 | 2024-07-08 | 1.692 | 2,340,265 | +0 | 0.09% | 3,958,960 |
| 2024-07-09 | 2024-07-05 | 1.692 | 2,340,265 | +0 | 0.09% | 3,958,960 |
| 2024-07-08 | 2024-07-04 | 1.692 | 2,340,265 | +0 | 0.09% | 3,958,960 |
| 2024-07-05 | 2024-07-03 | 1.692 | 2,340,265 | +0 | 0.09% | 3,958,960 |
| 2024-07-04 | 2024-07-02 | 1.692 | 2,340,265 | +0 | 0.09% | 3,958,960 |
| 2024-07-03 | 2024-06-28 | 1.692 | 2,340,265 | +0 | 0.09% | 3,958,960 |
| 2024-07-02 | 2024-06-27 | 1.692 | 2,340,265 | +0 | 0.09% | 3,958,960 |
| 2024-06-28 | 2024-06-26 | 1.692 | 2,340,265 | +0 | 0.09% | 3,958,960 |
| 2024-06-27 | 2024-06-25 | 1.692 | 2,340,265 | +0 | 0.09% | 3,958,960 |
| 2024-06-26 | 2024-06-24 | 1.774 | 2,340,265 | +0 | 0.09% | 4,152,080 |
| 2024-06-25 | 2024-06-21 | 1.774 | 2,340,265 | +0 | 0.09% | 4,152,080 |
| 2024-06-24 | 2024-06-20 | 1.836 | 2,340,265 | +0 | 0.09% | 4,296,920 |
| 2024-06-21 | 2024-06-19 | 1.836 | 2,340,265 | +0 | 0.09% | 4,296,920 |
| 2024-06-20 | 2024-06-18 | 1.836 | 2,340,265 | +0 | 0.09% | 4,296,920 |
| 2024-06-19 | 2024-06-17 | 1.836 | 2,340,265 | +0 | 0.09% | 4,296,920 |
| 2024-06-18 | 2024-06-14 | 1.924 | 2,340,265 | +0 | 0.09% | 4,502,137 |
| 2024-06-17 | 2024-06-13 | 1.913 | 2,340,265 | +56,481 | 0.09% | 4,477,400 |
| 2024-06-14 | 2024-06-12 | 1.924 | 2,283,784 | +0 | 0.09% | 4,393,481 |
| 2024-06-13 | 2024-06-11 | 2.114 | 2,283,784 | +0 | 0.09% | 4,828,001 |
| 2024-06-12 | 2024-06-07 | 2.114 | 2,283,784 | +0 | 0.09% | 4,828,001 |
| 2024-06-11 | 2024-06-06 | 2.177 | 2,283,784 | +0 | 0.09% | 4,972,841 |
| 2024-06-07 | 2024-06-05 | 2.177 | 2,283,784 | +0 | 0.09% | 4,972,841 |
| 2024-06-06 | 2024-06-04 | 2.177 | 2,283,784 | +0 | 0.09% | 4,972,841 |
| 2024-06-05 | 2024-06-03 | 2.167 | 2,283,784 | +0 | 0.09% | 4,948,701 |
| 2024-06-04 | 2024-05-31 | 2.156 | 2,283,784 | +0 | 0.09% | 4,924,561 |
| 2024-06-03 | 2024-05-30 | 2.378 | 2,283,784 | +0 | 0.09% | 5,431,501 |
| 2024-05-31 | 2024-05-29 | 2.378 | 2,283,784 | +0 | 0.09% | 5,431,501 |
| 2024-05-30 | 2024-05-28 | 2.325 | 2,283,784 | +0 | 0.09% | 5,310,801 |
| 2024-05-29 | 2024-05-27 | 2.325 | 2,283,784 | +0 | 0.09% | 5,310,801 |
| 2024-05-28 | 2024-05-24 | 2.294 | 2,283,784 | +0 | 0.09% | 5,238,381 |
| 2024-05-27 | 2024-05-23 | 2.283 | 2,283,784 | +0 | 0.09% | 5,214,241 |
| 2024-05-24 | 2024-05-22 | 2.273 | 2,283,784 | +0 | 0.09% | 5,190,101 |
| 2024-05-23 | 2024-05-21 | 2.241 | 2,283,784 | +0 | 0.09% | 5,117,681 |
| 2024-05-22 | 2024-05-20 | 2.241 | 2,283,784 | +0 | 0.09% | 5,117,681 |
| 2024-05-21 | 2024-05-17 | 2.220 | 2,283,784 | +0 | 0.09% | 5,069,401 |
| 2024-05-20 | 2024-05-16 | 2.294 | 2,283,784 | +0 | 0.09% | 5,238,381 |
| 2024-05-17 | 2024-05-14 | 2.199 | 2,283,784 | +0 | 0.09% | 5,021,121 |
| 2024-05-16 | 2024-05-13 | 2.199 | 2,283,784 | +0 | 0.09% | 5,021,121 |
| 2024-05-14 | 2024-05-10 | 2.135 | 2,283,784 | +0 | 0.09% | 4,876,281 |
| 2024-05-13 | 2024-05-09 | 2.093 | 2,283,784 | +0 | 0.09% | 4,779,721 |
| 2024-05-10 | 2024-05-08 | 2.008 | 2,283,784 | +0 | 0.09% | 4,586,601 |
| 2024-05-09 | 2024-05-07 | 1.955 | 2,283,784 | +0 | 0.09% | 4,465,901 |
| 2024-05-08 | 2024-05-06 | 1.860 | 2,283,784 | +0 | 0.09% | 4,248,641 |
| 2024-05-07 | 2024-05-03 | 1.818 | 2,283,784 | +0 | 0.09% | 4,152,081 |
| 2024-05-06 | 2024-05-02 | 1.850 | 2,283,784 | +0 | 0.09% | 4,224,501 |
| 2024-05-03 | 2024-04-30 | 1.850 | 2,283,784 | +0 | 0.09% | 4,224,501 |
| 2024-05-02 | 2024-04-29 | 1.829 | 2,283,784 | +0 | 0.09% | 4,176,221 |
| 2024-04-30 | 2024-04-26 | 1.797 | 2,283,784 | +0 | 0.09% | 4,103,801 |
| 2024-04-29 | 2024-04-25 | 1.649 | 2,283,784 | +0 | 0.09% | 3,765,841 |
| 2024-04-26 | 2024-04-24 | 1.628 | 2,283,784 | +0 | 0.09% | 3,717,561 |
| 2024-04-25 | 2024-04-23 | 1.649 | 2,283,784 | +0 | 0.09% | 3,765,841 |
| 2024-04-24 | 2024-04-22 | 1.712 | 2,283,784 | +0 | 0.09% | 3,910,681 |
| 2024-04-23 | 2024-04-19 | 1.755 | 2,283,784 | +0 | 0.09% | 4,007,241 |
| 2024-04-22 | 2024-04-18 | 1.744 | 2,283,784 | +0 | 0.09% | 3,983,101 |
| 2024-04-19 | 2024-04-17 | 1.691 | 2,283,784 | +0 | 0.09% | 3,862,401 |
| 2024-04-18 | 2024-04-16 | 1.691 | 2,283,784 | +0 | 0.09% | 3,862,401 |
| 2024-04-17 | 2024-04-15 | 1.734 | 2,283,784 | +0 | 0.09% | 3,958,961 |
| 2024-04-16 | 2024-04-12 | 1.786 | 2,283,784 | +0 | 0.09% | 4,079,661 |
| 2024-04-15 | 2024-04-11 | 1.786 | 2,283,784 | +0 | 0.09% | 4,079,661 |
| 2024-04-12 | 2024-04-10 | 1.596 | 2,283,784 | +0 | 0.09% | 3,645,141 |
| 2024-04-11 | 2024-04-09 | 1.596 | 2,283,784 | +0 | 0.09% | 3,645,141 |
| 2024-04-10 | 2024-04-08 | 1.681 | 2,283,784 | +0 | 0.09% | 3,838,261 |
| 2024-04-09 | 2024-04-05 | 1.681 | 2,283,784 | +0 | 0.09% | 3,838,261 |
| 2024-04-08 | 2024-04-03 | 1.681 | 2,283,784 | +0 | 0.09% | 3,838,261 |
| 2024-04-05 | 2024-04-02 | 1.691 | 2,283,784 | +0 | 0.09% | 3,862,401 |
| 2024-04-03 | 2024-03-28 | 1.691 | 2,283,784 | +0 | 0.09% | 3,862,401 |
| 2024-04-02 | 2024-03-27 | 1.691 | 2,283,784 | +0 | 0.09% | 3,862,401 |
| 2024-03-28 | 2024-03-26 | 1.797 | 2,283,784 | +0 | 0.09% | 4,103,801 |
| 2024-03-27 | 2024-03-25 | 1.808 | 2,283,784 | +0 | 0.09% | 4,127,941 |
| 2024-03-26 | 2024-03-22 | 1.744 | 2,283,784 | +0 | 0.09% | 3,983,101 |
| 2024-03-25 | 2024-03-21 | 1.755 | 2,283,784 | +0 | 0.09% | 4,007,241 |
| 2024-03-22 | 2024-03-20 | 1.638 | 2,283,784 | +0 | 0.09% | 3,741,701 |
| 2024-03-21 | 2024-03-19 | 1.681 | 2,283,784 | +0 | 0.09% | 3,838,261 |
| 2024-03-20 | 2024-03-18 | 1.681 | 2,283,784 | +0 | 0.09% | 3,838,261 |
| 2024-03-19 | 2024-03-15 | 1.501 | 2,283,784 | +0 | 0.09% | 3,427,881 |
| 2024-03-18 | 2024-03-14 | 1.490 | 2,283,784 | +0 | 0.09% | 3,403,741 |
| 2024-03-15 | 2024-03-13 | 1.490 | 2,283,784 | +0 | 0.09% | 3,403,741 |
| 2024-03-14 | 2024-03-12 | 1.501 | 2,283,784 | +0 | 0.09% | 3,427,881 |
| 2024-03-13 | 2024-03-11 | 1.427 | 2,283,784 | +0 | 0.09% | 3,258,901 |
| 2024-03-12 | 2024-03-08 | 1.490 | 2,283,784 | +0 | 0.09% | 3,403,741 |
| 2024-03-11 | 2024-03-07 | 1.490 | 2,283,784 | +0 | 0.09% | 3,403,741 |
| 2024-03-08 | 2024-03-06 | 1.490 | 2,283,784 | +0 | 0.09% | 3,403,741 |
| 2024-03-07 | 2024-03-05 | 1.480 | 2,283,784 | +0 | 0.09% | 3,379,601 |
| 2024-03-06 | 2024-03-04 | 1.607 | 2,283,784 | +0 | 0.09% | 3,669,281 |
| 2024-03-05 | 2024-03-01 | 1.586 | 2,283,784 | +0 | 0.09% | 3,621,001 |
| 2024-03-04 | 2024-02-29 | 1.617 | 2,283,784 | +0 | 0.09% | 3,693,421 |
| 2024-03-01 | 2024-02-28 | 1.649 | 2,283,784 | +0 | 0.09% | 3,765,841 |
| 2024-02-29 | 2024-02-27 | 1.660 | 2,283,784 | +0 | 0.09% | 3,789,981 |
| 2024-02-28 | 2024-02-26 | 1.660 | 2,283,784 | +0 | 0.09% | 3,789,981 |
| 2024-02-27 | 2024-02-23 | 1.691 | 2,283,784 | +0 | 0.09% | 3,862,401 |
| 2024-02-26 | 2024-02-22 | 1.712 | 2,283,784 | +0 | 0.09% | 3,910,681 |
| 2024-02-23 | 2024-02-21 | 1.702 | 2,283,784 | +0 | 0.09% | 3,886,541 |
| 2024-02-22 | 2024-02-20 | 1.723 | 2,283,784 | +0 | 0.09% | 3,934,821 |
| 2024-02-21 | 2024-02-19 | 1.723 | 2,283,784 | +0 | 0.09% | 3,934,821 |
| 2024-02-20 | 2024-02-16 | 1.744 | 2,283,784 | +0 | 0.09% | 3,983,101 |
| 2024-02-19 | 2024-02-15 | 1.734 | 2,283,784 | +0 | 0.09% | 3,958,961 |
| 2024-02-16 | 2024-02-14 | 1.702 | 2,283,784 | +0 | 0.09% | 3,886,541 |
| 2024-02-15 | 2024-02-09 | 1.691 | 2,283,784 | +0 | 0.09% | 3,862,401 |
| 2024-02-14 | 2024-02-07 | 1.702 | 2,283,784 | +0 | 0.09% | 3,886,541 |
| 2024-02-08 | 2024-02-06 | 1.744 | 2,283,784 | +0 | 0.09% | 3,983,101 |
| 2024-02-07 | 2024-02-05 | 1.744 | 2,283,784 | +0 | 0.09% | 3,983,101 |
| 2024-02-06 | 2024-02-02 | 1.829 | 2,283,784 | +0 | 0.09% | 4,176,221 |
| 2024-02-05 | 2024-02-01 | 1.871 | 2,283,784 | +0 | 0.09% | 4,272,781 |
| 2024-02-02 | 2024-01-31 | 1.871 | 2,283,784 | +0 | 0.09% | 4,272,781 |
| 2024-02-01 | 2024-01-30 | 1.881 | 2,283,784 | +0 | 0.09% | 4,296,921 |
| 2024-01-31 | 2024-01-29 | 1.881 | 2,283,784 | +0 | 0.09% | 4,296,921 |
| 2024-01-30 | 2024-01-26 | 1.892 | 2,283,784 | +0 | 0.09% | 4,321,061 |
| 2024-01-29 | 2024-01-25 | 1.903 | 2,283,784 | +0 | 0.09% | 4,345,201 |
| 2024-01-26 | 2024-01-24 | 1.881 | 2,283,784 | +0 | 0.09% | 4,296,921 |
| 2024-01-25 | 2024-01-23 | 1.903 | 2,283,784 | +0 | 0.09% | 4,345,201 |
| 2024-01-24 | 2024-01-22 | 1.924 | 2,283,784 | +0 | 0.09% | 4,393,481 |
| 2024-01-23 | 2024-01-19 | 1.934 | 2,283,784 | +0 | 0.09% | 4,417,621 |
| 2024-01-22 | 2024-01-18 | 2.008 | 2,283,784 | +0 | 0.09% | 4,586,601 |
| 2024-01-19 | 2024-01-17 | 1.945 | 2,283,784 | +0 | 0.09% | 4,441,761 |
| 2024-01-18 | 2024-01-16 | 1.945 | 2,283,784 | +0 | 0.09% | 4,441,761 |
| 2024-01-17 | 2024-01-15 | 1.955 | 2,283,784 | +0 | 0.09% | 4,465,901 |
| 2024-01-16 | 2024-01-12 | 2.146 | 2,283,784 | +0 | 0.09% | 4,900,421 |
| 2024-01-15 | 2024-01-11 | 1.871 | 2,283,784 | +0 | 0.09% | 4,272,781 |
| 2024-01-12 | 2024-01-10 | 1.871 | 2,283,784 | +0 | 0.09% | 4,272,781 |
| 2024-01-11 | 2024-01-09 | 2.072 | 2,283,784 | +0 | 0.09% | 4,731,441 |
| 2024-01-10 | 2024-01-08 | 2.072 | 2,283,784 | +0 | 0.09% | 4,731,441 |
| 2024-01-09 | 2024-01-05 | 2.008 | 2,283,784 | +0 | 0.09% | 4,586,601 |
| 2024-01-08 | 2024-01-04 | 2.114 | 2,283,784 | +0 | 0.09% | 4,828,001 |
| 2024-01-05 | 2024-01-03 | 2.082 | 2,283,784 | +0 | 0.09% | 4,755,581 |
| 2024-01-04 | 2024-01-02 | 2.325 | 2,283,784 | +0 | 0.09% | 5,310,801 |
| 2024-01-03 | 2023-12-29 | 2.325 | 2,283,784 | +0 | 0.09% | 5,310,801 |
| 2024-01-02 | 2023-12-28 | 2.325 | 2,283,784 | +0 | 0.09% | 5,310,801 |
| 2023-12-29 | 2023-12-27 | 2.325 | 2,283,784 | +0 | 0.09% | 5,310,801 |
| 2023-12-28 | 2023-12-22 | 2.325 | 2,283,784 | +0 | 0.11% | 5,310,801 |
| 2023-12-27 | 2023-12-21 | 2.325 | 2,283,784 | +0 | 0.11% | 5,310,801 |
| 2023-12-22 | 2023-12-20 | 2.188 | 2,283,784 | +0 | 0.11% | 4,996,981 |
| 2023-12-21 | 2023-12-19 | 2.188 | 2,283,784 | +0 | 0.11% | 4,996,981 |
| 2023-12-20 | 2023-12-18 | 2.188 | 2,283,784 | +0 | 0.11% | 4,996,981 |
| 2023-12-19 | 2023-12-15 | 2.188 | 2,283,784 | +0 | 0.11% | 4,996,981 |
| 2023-12-18 | 2023-12-14 | 2.156 | 2,283,784 | +0 | 0.11% | 4,924,561 |
| 2023-12-15 | 2023-12-13 | 2.156 | 2,283,784 | +0 | 0.11% | 4,924,561 |
| 2023-12-14 | 2023-12-12 | 2.156 | 2,283,784 | +0 | 0.11% | 4,924,561 |
| 2023-12-13 | 2023-12-11 | 2.156 | 2,283,784 | +0 | 0.11% | 4,924,561 |
| 2023-12-12 | 2023-12-08 | 2.156 | 2,283,784 | +0 | 0.11% | 4,924,561 |
| 2023-12-11 | 2023-12-07 | 2.156 | 2,283,784 | +0 | 0.11% | 4,924,561 |
| 2023-12-08 | 2023-12-06 | 2.156 | 2,283,784 | +0 | 0.11% | 4,924,561 |
| 2023-12-07 | 2023-12-05 | 2.156 | 2,283,784 | +0 | 0.11% | 4,924,561 |
| 2023-12-06 | 2023-12-04 | 2.156 | 2,283,784 | +0 | 0.11% | 4,924,561 |
| 2023-12-05 | 2023-12-01 | 2.156 | 2,283,784 | +0 | 0.11% | 4,924,561 |
| 2023-12-04 | 2023-11-30 | 1.977 | 2,283,784 | +0 | 0.11% | 4,514,181 |
| 2023-12-01 | 2023-11-29 | 1.977 | 2,283,784 | +0 | 0.11% | 4,514,181 |
| 2023-11-30 | 2023-11-28 | 1.977 | 2,283,784 | +0 | 0.11% | 4,514,181 |
| 2023-11-29 | 2023-11-27 | 1.977 | 2,283,784 | +0 | 0.11% | 4,514,181 |
| 2023-11-28 | 2023-11-24 | 1.977 | 2,283,784 | +0 | 0.11% | 4,514,181 |
| 2023-11-27 | 2023-11-23 | 1.977 | 2,283,784 | +0 | 0.11% | 4,514,181 |
| 2023-11-24 | 2023-11-22 | 1.977 | 2,283,784 | +0 | 0.11% | 4,514,181 |
| 2023-11-23 | 2023-11-21 | 1.977 | 2,283,784 | +0 | 0.11% | 4,514,181 |
| 2023-11-22 | 2023-11-20 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-11-21 | 2023-11-17 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-11-20 | 2023-11-16 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-11-17 | 2023-11-15 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-11-16 | 2023-11-14 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-11-15 | 2023-11-13 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-11-14 | 2023-11-10 | 2.008 | 2,283,784 | +0 | 0.11% | 4,586,601 |
| 2023-11-13 | 2023-11-09 | 1.850 | 2,283,784 | +0 | 0.11% | 4,224,501 |
| 2023-11-10 | 2023-11-08 | 2.093 | 2,283,784 | +0 | 0.11% | 4,779,721 |
| 2023-11-09 | 2023-11-07 | 2.093 | 2,283,784 | +0 | 0.11% | 4,779,721 |
| 2023-11-08 | 2023-11-06 | 2.061 | 2,283,784 | +0 | 0.11% | 4,707,301 |
| 2023-11-07 | 2023-11-03 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-11-06 | 2023-11-02 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-11-03 | 2023-11-01 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-11-02 | 2023-10-31 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-11-01 | 2023-10-30 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-10-31 | 2023-10-27 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-10-30 | 2023-10-26 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-10-27 | 2023-10-25 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-10-26 | 2023-10-24 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-10-25 | 2023-10-20 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-10-24 | 2023-10-19 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-10-20 | 2023-10-18 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-10-19 | 2023-10-17 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-10-18 | 2023-10-16 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-10-17 | 2023-10-13 | 2.167 | 2,283,784 | +0 | 0.11% | 4,948,701 |
| 2023-10-16 | 2023-10-12 | 2.167 | 2,283,784 | +0 | 0.11% | 4,948,701 |
| 2023-10-13 | 2023-10-11 | 2.167 | 2,283,784 | +0 | 0.11% | 4,948,701 |
| 2023-10-12 | 2023-10-10 | 2.167 | 2,283,784 | +0 | 0.11% | 4,948,701 |
| 2023-10-11 | 2023-10-09 | 2.167 | 2,283,784 | +0 | 0.11% | 4,948,701 |
| 2023-10-10 | 2023-10-06 | 2.167 | 2,283,784 | +0 | 0.11% | 4,948,701 |
| 2023-10-09 | 2023-10-05 | 2.167 | 2,283,784 | +0 | 0.11% | 4,948,701 |
| 2023-10-06 | 2023-10-04 | 2.167 | 2,283,784 | +0 | 0.11% | 4,948,701 |
| 2023-10-05 | 2023-10-03 | 2.167 | 2,283,784 | +0 | 0.11% | 4,948,701 |
| 2023-10-04 | 2023-09-29 | 2.008 | 2,283,784 | +0 | 0.11% | 4,586,601 |
| 2023-10-03 | 2023-09-28 | 1.998 | 2,283,784 | +0 | 0.11% | 4,562,461 |
| 2023-09-29 | 2023-09-27 | 1.998 | 2,283,784 | +0 | 0.11% | 4,562,461 |
| 2023-09-28 | 2023-09-26 | 2.114 | 2,283,784 | +0 | 0.11% | 4,828,001 |
| 2023-09-27 | 2023-09-25 | 2.188 | 2,283,784 | +0 | 0.11% | 4,996,981 |
| 2023-09-26 | 2023-09-22 | 2.188 | 2,283,784 | +0 | 0.11% | 4,996,981 |
| 2023-09-25 | 2023-09-21 | 2.188 | 2,283,784 | +0 | 0.11% | 4,996,981 |
| 2023-09-22 | 2023-09-20 | 2.188 | 2,283,784 | +0 | 0.11% | 4,996,981 |
| 2023-09-21 | 2023-09-19 | 2.188 | 2,283,784 | +0 | 0.11% | 4,996,981 |
| 2023-09-20 | 2023-09-18 | 2.177 | 2,283,784 | +0 | 0.11% | 4,972,841 |
| 2023-09-19 | 2023-09-15 | 2.177 | 2,283,784 | +0 | 0.11% | 4,972,841 |
| 2023-09-18 | 2023-09-14 | 2.177 | 2,283,784 | +0 | 0.11% | 4,972,841 |
| 2023-09-15 | 2023-09-13 | 2.177 | 2,283,784 | +0 | 0.11% | 4,972,841 |
| 2023-09-14 | 2023-09-12 | 2.283 | 2,283,784 | +0 | 0.11% | 5,214,241 |
| 2023-09-13 | 2023-09-11 | 2.283 | 2,283,784 | +0 | 0.11% | 5,214,241 |
| 2023-09-12 | 2023-09-07 | 2.283 | 2,283,784 | +0 | 0.11% | 5,214,241 |
| 2023-09-11 | 2023-09-06 | 2.283 | 2,283,784 | +0 | 0.11% | 5,214,241 |
| 2023-09-07 | 2023-09-05 | 2.283 | 2,283,784 | +0 | 0.11% | 5,214,241 |
| 2023-09-06 | 2023-09-04 | 2.283 | 2,283,784 | +0 | 0.11% | 5,214,241 |
| 2023-09-05 | 2023-08-31 | 2.230 | 2,283,784 | +0 | 0.11% | 5,093,541 |
| 2023-09-04 | 2023-08-30 | 2.241 | 2,283,784 | +0 | 0.11% | 5,117,681 |
| 2023-08-31 | 2023-08-29 | 2.241 | 2,283,784 | +0 | 0.11% | 5,117,681 |
| 2023-08-30 | 2023-08-28 | 2.241 | 2,283,784 | +0 | 0.11% | 5,117,681 |
| 2023-08-29 | 2023-08-25 | 2.241 | 2,283,784 | +0 | 0.11% | 5,117,681 |
| 2023-08-28 | 2023-08-24 | 2.241 | 2,283,784 | +0 | 0.11% | 5,117,681 |
| 2023-08-25 | 2023-08-23 | 2.347 | 2,283,784 | +0 | 0.11% | 5,359,081 |
| 2023-08-24 | 2023-08-22 | 2.347 | 2,283,784 | +0 | 0.11% | 5,359,081 |
| 2023-08-23 | 2023-08-21 | 2.347 | 2,283,784 | +0 | 0.11% | 5,359,081 |
| 2023-08-22 | 2023-08-18 | 2.347 | 2,283,784 | +0 | 0.11% | 5,359,081 |
| 2023-08-21 | 2023-08-17 | 2.495 | 2,283,784 | +0 | 0.11% | 5,697,041 |
| 2023-08-18 | 2023-08-16 | 2.495 | 2,283,784 | +0 | 0.11% | 5,697,041 |
| 2023-08-17 | 2023-08-15 | 2.495 | 2,283,784 | +0 | 0.11% | 5,697,041 |
| 2023-08-16 | 2023-08-14 | 2.516 | 2,283,784 | +0 | 0.11% | 5,745,321 |
| 2023-08-15 | 2023-08-11 | 2.516 | 2,283,784 | +0 | 0.11% | 5,745,321 |
| 2023-08-14 | 2023-08-10 | 2.516 | 2,283,784 | +0 | 0.11% | 5,745,321 |
| 2023-08-11 | 2023-08-09 | 2.632 | 2,283,784 | +0 | 0.11% | 6,010,861 |
| 2023-08-10 | 2023-08-08 | 2.325 | 2,283,784 | +0 | 0.11% | 5,310,801 |
| 2023-08-09 | 2023-08-07 | 2.399 | 2,283,784 | +0 | 0.11% | 5,479,781 |
| 2023-08-08 | 2023-08-04 | 2.421 | 2,283,784 | +0 | 0.11% | 5,528,061 |
| 2023-08-07 | 2023-08-03 | 2.421 | 2,283,784 | +0 | 0.11% | 5,528,061 |
| 2023-08-04 | 2023-08-02 | 2.421 | 2,283,784 | +0 | 0.11% | 5,528,061 |
| 2023-08-03 | 2023-08-01 | 2.336 | 2,283,784 | +0 | 0.11% | 5,334,941 |
| 2023-08-02 | 2023-07-31 | 2.537 | 2,283,784 | +0 | 0.11% | 5,793,601 |
| 2023-08-01 | 2023-07-28 | 2.484 | 2,283,784 | +0 | 0.11% | 5,672,901 |
| 2023-07-31 | 2023-07-27 | 2.484 | 2,283,784 | +0 | 0.11% | 5,672,901 |
| 2023-07-28 | 2023-07-26 | 2.484 | 2,283,784 | +0 | 0.11% | 5,672,901 |
| 2023-07-27 | 2023-07-25 | 2.484 | 2,283,784 | +0 | 0.11% | 5,672,901 |
| 2023-07-26 | 2023-07-24 | 2.463 | 2,283,784 | +0 | 0.11% | 5,624,621 |
| 2023-07-25 | 2023-07-21 | 2.463 | 2,283,784 | +0 | 0.11% | 5,624,621 |
| 2023-07-24 | 2023-07-20 | 2.473 | 2,283,784 | +0 | 0.11% | 5,648,761 |
| 2023-07-21 | 2023-07-19 | 2.304 | 2,283,784 | +0 | 0.11% | 5,262,521 |
| 2023-07-20 | 2023-07-18 | 2.431 | 2,283,784 | +0 | 0.11% | 5,552,201 |
| 2023-07-19 | 2023-07-14 | 2.452 | 2,283,784 | +0 | 0.11% | 5,600,481 |
| 2023-07-18 | 2023-07-13 | 2.516 | 2,283,784 | +0 | 0.11% | 5,745,321 |
| 2023-07-14 | 2023-07-12 | 2.505 | 2,283,784 | +0 | 0.11% | 5,721,181 |
| 2023-07-13 | 2023-07-11 | 2.516 | 2,283,784 | +0 | 0.11% | 5,745,321 |
| 2023-07-12 | 2023-07-10 | 2.526 | 2,283,784 | +0 | 0.11% | 5,769,461 |
| 2023-07-11 | 2023-07-07 | 2.537 | 2,283,784 | +0 | 0.11% | 5,793,601 |
| 2023-07-10 | 2023-07-06 | 2.421 | 2,283,784 | +0 | 0.11% | 5,528,061 |
| 2023-07-07 | 2023-07-05 | 2.463 | 2,283,784 | +0 | 0.11% | 5,624,621 |
| 2023-07-06 | 2023-07-04 | 2.273 | 2,283,784 | +0 | 0.11% | 5,190,101 |
| 2023-07-05 | 2023-07-03 | 2.325 | 2,283,784 | +0 | 0.11% | 5,310,801 |
| 2023-07-04 | 2023-06-30 | 2.463 | 2,283,784 | +0 | 0.11% | 5,624,621 |
| 2023-07-03 | 2023-06-29 | 2.463 | 2,283,784 | +0 | 0.11% | 5,624,621 |
| 2023-06-30 | 2023-06-28 | 2.463 | 2,283,784 | +0 | 0.11% | 5,624,621 |
| 2023-06-29 | 2023-06-27 | 2.463 | 2,283,784 | +0 | 0.11% | 5,624,621 |
| 2023-06-28 | 2023-06-26 | 2.452 | 2,283,784 | +0 | 0.11% | 5,600,481 |
| 2023-06-27 | 2023-06-23 | 2.399 | 2,283,784 | +0 | 0.11% | 5,479,781 |
| 2023-06-26 | 2023-06-21 | 2.633 | 2,283,784 | +0 | 0.11% | 6,012,975 |
| 2023-06-23 | 2023-06-20 | 2.722 | 2,283,784 | +110,826 | 0.11% | 6,215,945 |
| 2023-06-21 | 2023-06-19 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-06-20 | 2023-06-16 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-06-19 | 2023-06-15 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-06-16 | 2023-06-14 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-06-15 | 2023-06-13 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-06-14 | 2023-06-12 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-06-13 | 2023-06-09 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-06-12 | 2023-06-08 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-06-09 | 2023-06-07 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-06-08 | 2023-06-06 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-06-07 | 2023-06-05 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-06-06 | 2023-06-02 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-06-05 | 2023-06-01 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-06-02 | 2023-05-31 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-06-01 | 2023-05-30 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-05-31 | 2023-05-29 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-05-30 | 2023-05-25 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-05-29 | 2023-05-24 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-05-25 | 2023-05-23 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-05-24 | 2023-05-22 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-05-23 | 2023-05-19 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-05-22 | 2023-05-18 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-05-19 | 2023-05-17 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-05-18 | 2023-05-16 | 2.733 | 2,172,958 | +0 | 0.11% | 5,938,441 |
| 2023-05-17 | 2023-05-15 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2023-05-16 | 2023-05-12 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-05-15 | 2023-05-11 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-05-12 | 2023-05-10 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-05-11 | 2023-05-09 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-05-10 | 2023-05-08 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-05-09 | 2023-05-05 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-05-08 | 2023-05-04 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-05-05 | 2023-05-03 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-05-04 | 2023-05-02 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-05-03 | 2023-04-28 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-05-02 | 2023-04-27 | 2.733 | 2,172,958 | +0 | 0.11% | 5,938,441 |
| 2023-04-28 | 2023-04-26 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-04-27 | 2023-04-25 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-04-26 | 2023-04-24 | 2.777 | 2,172,958 | +0 | 0.11% | 6,035,001 |
| 2023-04-25 | 2023-04-21 | 2.777 | 2,172,958 | +0 | 0.11% | 6,035,001 |
| 2023-04-24 | 2023-04-20 | 2.777 | 2,172,958 | +0 | 0.11% | 6,035,001 |
| 2023-04-21 | 2023-04-19 | 2.777 | 2,172,958 | +0 | 0.11% | 6,035,001 |
| 2023-04-20 | 2023-04-18 | 2.777 | 2,172,958 | +0 | 0.11% | 6,035,001 |
| 2023-04-19 | 2023-04-17 | 2.855 | 2,172,958 | +0 | 0.11% | 6,203,981 |
| 2023-04-18 | 2023-04-14 | 2.888 | 2,172,958 | +0 | 0.11% | 6,276,401 |
| 2023-04-17 | 2023-04-13 | 2.733 | 2,172,958 | +0 | 0.11% | 5,938,441 |
| 2023-04-14 | 2023-04-12 | 2.744 | 2,172,958 | +0 | 0.11% | 5,962,581 |
| 2023-04-13 | 2023-04-11 | 2.744 | 2,172,958 | +0 | 0.11% | 5,962,581 |
| 2023-04-12 | 2023-04-06 | 2.744 | 2,172,958 | +0 | 0.11% | 5,962,581 |
| 2023-04-11 | 2023-04-04 | 2.744 | 2,172,958 | +0 | 0.11% | 5,962,581 |
| 2023-04-06 | 2023-04-03 | 2.744 | 2,172,958 | +0 | 0.11% | 5,962,581 |
| 2023-04-04 | 2023-03-31 | 2.744 | 2,172,958 | +0 | 0.11% | 5,962,581 |
| 2023-04-03 | 2023-03-30 | 2.744 | 2,172,958 | +0 | 0.11% | 5,962,581 |
| 2023-03-31 | 2023-03-29 | 2.744 | 2,172,958 | +0 | 0.11% | 5,962,581 |
| 2023-03-30 | 2023-03-28 | 2.744 | 2,172,958 | +0 | 0.11% | 5,962,581 |
| 2023-03-29 | 2023-03-27 | 2.744 | 2,172,958 | +0 | 0.11% | 5,962,581 |
| 2023-03-28 | 2023-03-24 | 2.744 | 2,172,958 | +0 | 0.11% | 5,962,581 |
| 2023-03-27 | 2023-03-23 | 2.700 | 2,172,958 | +0 | 0.11% | 5,866,021 |
| 2023-03-24 | 2023-03-22 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-03-23 | 2023-03-21 | 2.733 | 2,172,958 | +0 | 0.11% | 5,938,441 |
| 2023-03-22 | 2023-03-20 | 2.733 | 2,172,958 | +0 | 0.11% | 5,938,441 |
| 2023-03-21 | 2023-03-17 | 2.755 | 2,172,958 | +0 | 0.11% | 5,986,721 |
| 2023-03-20 | 2023-03-16 | 2.755 | 2,172,958 | +0 | 0.11% | 5,986,721 |
| 2023-03-17 | 2023-03-15 | 2.766 | 2,172,958 | +0 | 0.11% | 6,010,861 |
| 2023-03-16 | 2023-03-14 | 2.744 | 2,172,958 | +0 | 0.11% | 5,962,581 |
| 2023-03-15 | 2023-03-13 | 2.755 | 2,172,958 | +0 | 0.11% | 5,986,721 |
| 2023-03-14 | 2023-03-10 | 2.755 | 2,172,958 | +0 | 0.11% | 5,986,721 |
| 2023-03-13 | 2023-03-09 | 2.755 | 2,172,958 | +0 | 0.11% | 5,986,721 |
| 2023-03-10 | 2023-03-08 | 2.755 | 2,172,958 | +0 | 0.11% | 5,986,721 |
| 2023-03-09 | 2023-03-07 | 2.766 | 2,172,958 | +0 | 0.11% | 6,010,861 |
| 2023-03-08 | 2023-03-06 | 3.000 | 2,172,958 | +0 | 0.11% | 6,517,801 |
| 2023-03-07 | 2023-03-03 | 2.722 | 2,172,958 | +0 | 0.11% | 5,914,301 |
| 2023-03-06 | 2023-03-02 | 2.633 | 2,172,958 | +0 | 0.11% | 5,721,181 |
| 2023-03-03 | 2023-03-01 | 2.644 | 2,172,958 | +0 | 0.11% | 5,745,321 |
| 2023-03-02 | 2023-02-28 | 2.744 | 2,172,958 | +0 | 0.11% | 5,962,581 |
| 2023-03-01 | 2023-02-27 | 2.766 | 2,172,958 | +0 | 0.11% | 6,010,861 |
| 2023-02-28 | 2023-02-24 | 2.766 | 2,172,958 | +0 | 0.11% | 6,010,861 |
| 2023-02-27 | 2023-02-23 | 2.766 | 2,172,958 | +0 | 0.11% | 6,010,861 |
| 2023-02-24 | 2023-02-22 | 2.733 | 2,172,958 | +0 | 0.11% | 5,938,441 |
| 2023-02-23 | 2023-02-21 | 2.766 | 2,172,958 | +0 | 0.11% | 6,010,861 |
| 2023-02-22 | 2023-02-20 | 2.766 | 2,172,958 | +0 | 0.11% | 6,010,861 |
| 2023-02-21 | 2023-02-17 | 2.611 | 2,172,958 | +0 | 0.11% | 5,672,901 |
| 2023-02-20 | 2023-02-16 | 2.766 | 2,172,958 | +0 | 0.11% | 6,010,861 |
| 2023-02-17 | 2023-02-15 | 2.777 | 2,172,958 | +0 | 0.11% | 6,035,001 |
| 2023-02-16 | 2023-02-14 | 2.766 | 2,172,958 | +0 | 0.11% | 6,010,861 |
| 2023-02-15 | 2023-02-13 | 2.766 | 2,172,958 | +0 | 0.11% | 6,010,861 |
| 2023-02-14 | 2023-02-10 | 2.766 | 2,172,958 | +0 | 0.11% | 6,010,861 |
| 2023-02-13 | 2023-02-09 | 2.766 | 2,172,958 | +0 | 0.11% | 6,010,861 |
| 2023-02-10 | 2023-02-08 | 2.766 | 2,172,958 | +0 | 0.11% | 6,010,861 |
| 2023-02-09 | 2023-02-07 | 2.777 | 2,172,958 | +0 | 0.11% | 6,035,001 |
| 2023-02-08 | 2023-02-06 | 2.777 | 2,172,958 | +0 | 0.11% | 6,035,001 |
| 2023-02-07 | 2023-02-03 | 2.777 | 2,172,958 | +0 | 0.11% | 6,035,001 |
| 2023-02-06 | 2023-02-02 | 2.777 | 2,172,958 | +0 | 0.11% | 6,035,001 |
| 2023-02-03 | 2023-02-01 | 2.833 | 2,172,958 | +0 | 0.11% | 6,155,701 |
| 2023-02-02 | 2023-01-31 | 2.833 | 2,172,958 | +0 | 0.11% | 6,155,701 |
| 2023-02-01 | 2023-01-30 | 2.911 | 2,172,958 | +0 | 0.11% | 6,324,681 |
| 2023-01-31 | 2023-01-27 | 2.911 | 2,172,958 | +0 | 0.11% | 6,324,681 |
| 2023-01-30 | 2023-01-26 | 2.911 | 2,172,958 | +0 | 0.11% | 6,324,681 |
| 2023-01-27 | 2023-01-20 | 2.911 | 2,172,958 | +0 | 0.11% | 6,324,681 |
| 2023-01-26 | 2023-01-19 | 2.911 | 2,172,958 | +0 | 0.11% | 6,324,681 |
| 2023-01-20 | 2023-01-18 | 2.911 | 2,172,958 | +0 | 0.11% | 6,324,681 |
| 2023-01-19 | 2023-01-17 | 2.911 | 2,172,958 | +0 | 0.11% | 6,324,681 |
| 2023-01-18 | 2023-01-16 | 2.911 | 2,172,958 | +0 | 0.11% | 6,324,681 |
| 2023-01-17 | 2023-01-13 | 2.911 | 2,172,958 | +0 | 0.11% | 6,324,681 |
| 2023-01-16 | 2023-01-12 | 2.911 | 2,172,958 | +0 | 0.11% | 6,324,681 |
| 2023-01-13 | 2023-01-11 | 2.911 | 2,172,958 | +0 | 0.11% | 6,324,681 |
| 2023-01-12 | 2023-01-10 | 2.911 | 2,172,958 | +0 | 0.11% | 6,324,681 |
| 2023-01-11 | 2023-01-09 | 2.911 | 2,172,958 | +0 | 0.11% | 6,324,681 |
| 2023-01-10 | 2023-01-06 | 2.922 | 2,172,958 | +0 | 0.11% | 6,348,821 |
| 2023-01-09 | 2023-01-05 | 2.922 | 2,172,958 | +0 | 0.11% | 6,348,821 |
| 2023-01-06 | 2023-01-04 | 2.922 | 2,172,958 | +0 | 0.11% | 6,348,821 |
| 2023-01-05 | 2023-01-03 | 2.922 | 2,172,958 | +0 | 0.11% | 6,348,821 |
| 2023-01-04 | 2022-12-30 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2023-01-03 | 2022-12-29 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-30 | 2022-12-28 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-29 | 2022-12-23 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-28 | 2022-12-22 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-23 | 2022-12-21 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-22 | 2022-12-20 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-21 | 2022-12-19 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-20 | 2022-12-16 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-19 | 2022-12-15 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-16 | 2022-12-14 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-15 | 2022-12-13 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-14 | 2022-12-12 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-13 | 2022-12-09 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-12 | 2022-12-08 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-09 | 2022-12-07 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-08 | 2022-12-06 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-07 | 2022-12-05 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-06 | 2022-12-02 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-05 | 2022-12-01 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-02 | 2022-11-30 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-12-01 | 2022-11-29 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-11-30 | 2022-11-28 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-11-29 | 2022-11-25 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-11-28 | 2022-11-24 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-11-25 | 2022-11-23 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-11-24 | 2022-11-22 | 2.933 | 2,172,958 | +0 | 0.11% | 6,372,961 |
| 2022-11-23 | 2022-11-21 | 2.944 | 2,172,958 | +0 | 0.11% | 6,397,101 |
| 2022-11-22 | 2022-11-18 | 2.944 | 2,172,958 | +0 | 0.11% | 6,397,101 |
| 2022-11-21 | 2022-11-17 | 2.944 | 2,172,958 | +0 | 0.11% | 6,397,101 |
| 2022-11-18 | 2022-11-16 | 2.944 | 2,172,958 | +0 | 0.11% | 6,397,101 |
| 2022-11-17 | 2022-11-15 | 2.955 | 2,172,958 | +0 | 0.11% | 6,421,241 |
| 2022-11-16 | 2022-11-14 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-11-15 | 2022-11-11 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-11-14 | 2022-11-10 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-11-11 | 2022-11-09 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-11-10 | 2022-11-08 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-11-09 | 2022-11-07 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-11-08 | 2022-11-04 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-11-07 | 2022-11-03 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-11-04 | 2022-11-02 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-11-03 | 2022-11-01 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-11-02 | 2022-10-31 | 2.966 | 2,172,958 | +0 | 0.11% | 6,445,381 |
| 2022-11-01 | 2022-10-28 | 3.055 | 2,172,958 | +0 | 0.11% | 6,638,502 |
| 2022-10-31 | 2022-10-27 | 3.133 | 2,172,958 | +0 | 0.11% | 6,807,482 |
| 2022-10-28 | 2022-10-26 | 3.133 | 2,172,958 | +0 | 0.11% | 6,807,482 |
| 2022-10-27 | 2022-10-25 | 3.133 | 2,172,958 | +0 | 0.11% | 6,807,482 |
| 2022-10-26 | 2022-10-24 | 3.133 | 2,172,958 | +0 | 0.11% | 6,807,482 |
| 2022-10-25 | 2022-10-21 | 3.133 | 2,172,958 | +0 | 0.11% | 6,807,482 |
| 2022-10-24 | 2022-10-20 | 3.133 | 2,172,958 | +0 | 0.11% | 6,807,482 |
| 2022-10-21 | 2022-10-19 | 3.133 | 2,172,958 | +0 | 0.11% | 6,807,482 |
| 2022-10-20 | 2022-10-18 | 3.000 | 2,172,958 | +0 | 0.11% | 6,517,801 |
| 2022-10-19 | 2022-10-17 | 3.000 | 2,172,958 | +0 | 0.11% | 6,517,801 |
| 2022-10-18 | 2022-10-14 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-10-17 | 2022-10-13 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-10-14 | 2022-10-12 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-10-13 | 2022-10-11 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-10-12 | 2022-10-10 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-10-11 | 2022-10-07 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-10-10 | 2022-10-06 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-10-07 | 2022-10-05 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-10-06 | 2022-10-03 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-10-05 | 2022-09-30 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-10-03 | 2022-09-29 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-09-30 | 2022-09-28 | 2.977 | 2,172,958 | +0 | 0.11% | 6,469,521 |
| 2022-09-29 | 2022-09-27 | 2.988 | 2,172,958 | +0 | 0.11% | 6,493,661 |
| 2022-09-28 | 2022-09-26 | 2.811 | 2,172,958 | +0 | 0.11% | 6,107,421 |
| 2022-09-27 | 2022-09-23 | 3.166 | 2,172,958 | +0 | 0.11% | 6,879,902 |
| 2022-09-26 | 2022-09-22 | 3.177 | 2,172,958 | +0 | 0.11% | 6,904,042 |
| 2022-09-23 | 2022-09-21 | 3.000 | 2,172,958 | +0 | 0.11% | 6,517,801 |
| 2022-09-22 | 2022-09-20 | 3.000 | 2,172,958 | +0 | 0.11% | 6,517,801 |
| 2022-09-21 | 2022-09-19 | 3.000 | 2,172,958 | +0 | 0.11% | 6,517,801 |
| 2022-09-20 | 2022-09-16 | 3.000 | 2,172,958 | +0 | 0.11% | 6,517,801 |
| 2022-09-19 | 2022-09-15 | 3.000 | 2,172,958 | +0 | 0.11% | 6,517,801 |
| 2022-09-16 | 2022-09-14 | 3.000 | 2,172,958 | +0 | 0.11% | 6,517,801 |
| 2022-09-15 | 2022-09-13 | 3.000 | 2,172,958 | +0 | 0.11% | 6,517,801 |
| 2022-09-14 | 2022-09-09 | 3.000 | 2,172,958 | +0 | 0.11% | 6,517,801 |
| 2022-09-13 | 2022-09-08 | 3.000 | 2,172,958 | +0 | 0.11% | 6,517,801 |
| 2022-09-09 | 2022-09-07 | 3.000 | 2,172,958 | +0 | 0.11% | 6,517,801 |
| 2022-09-08 | 2022-09-06 | 3.000 | 2,172,958 | +0 | 0.11% | 6,517,801 |
| 2022-09-07 | 2022-09-05 | 3.000 | 2,172,958 | +0 | 0.11% | 6,517,801 |
| 2022-09-06 | 2022-09-02 | 3.055 | 2,172,958 | +0 | 0.11% | 6,638,502 |
| 2022-09-05 | 2022-09-01 | 3.111 | 2,172,958 | +0 | 0.11% | 6,759,202 |
| 2022-09-02 | 2022-08-31 | 3.111 | 2,172,958 | +0 | 0.11% | 6,759,202 |
| 2022-09-01 | 2022-08-30 | 3.111 | 2,172,958 | +0 | 0.11% | 6,759,202 |
| 2022-08-31 | 2022-08-29 | 3.066 | 2,172,958 | +0 | 0.11% | 6,662,642 |
| 2022-08-30 | 2022-08-26 | 3.066 | 2,172,958 | +0 | 0.11% | 6,662,642 |
| 2022-08-29 | 2022-08-25 | 3.066 | 2,172,958 | +0 | 0.11% | 6,662,642 |
| 2022-08-26 | 2022-08-24 | 3.111 | 2,172,958 | +0 | 0.11% | 6,759,202 |
| 2022-08-25 | 2022-08-23 | 3.111 | 2,172,958 | +0 | 0.11% | 6,759,202 |
| 2022-08-24 | 2022-08-22 | 3.111 | 2,172,958 | +0 | 0.11% | 6,759,202 |
| 2022-08-23 | 2022-08-19 | 3.111 | 2,172,958 | +0 | 0.11% | 6,759,202 |
| 2022-08-22 | 2022-08-18 | 3.111 | 2,172,958 | +0 | 0.11% | 6,759,202 |
| 2022-08-19 | 2022-08-17 | 3.111 | 2,172,958 | +0 | 0.11% | 6,759,202 |
| 2022-08-18 | 2022-08-16 | 3.111 | 2,172,958 | +0 | 0.11% | 6,759,202 |
| 2022-08-17 | 2022-08-15 | 3.111 | 2,172,958 | +0 | 0.11% | 6,759,202 |
| 2022-08-16 | 2022-08-12 | 3.111 | 2,172,958 | +0 | 0.11% | 6,759,202 |
| 2022-08-15 | 2022-08-11 | 3.111 | 2,172,958 | +0 | 0.11% | 6,759,202 |
| 2022-08-12 | 2022-08-10 | 3.111 | 2,172,958 | +0 | 0.11% | 6,759,202 |
| 2022-08-11 | 2022-08-09 | 3.111 | 2,172,958 | +0 | 0.11% | 6,759,202 |
| 2022-08-10 | 2022-08-08 | 3.111 | 2,172,958 | +0 | 0.11% | 6,759,202 |
| 2022-08-09 | 2022-08-05 | 3.111 | 2,172,958 | +0 | 0.11% | 6,759,202 |
| 2022-08-08 | 2022-08-04 | 3.055 | 2,172,958 | +0 | 0.11% | 6,638,502 |
| 2022-08-05 | 2022-08-03 | 3.000 | 2,172,958 | +0 | 0.11% | 6,517,801 |
| 2022-08-04 | 2022-08-02 | 3.066 | 2,172,958 | +0 | 0.11% | 6,662,642 |
| 2022-08-03 | 2022-08-01 | 3.166 | 2,172,958 | +0 | 0.11% | 6,879,902 |
| 2022-08-02 | 2022-07-29 | 3.166 | 2,172,958 | +0 | 0.11% | 6,879,902 |
| 2022-08-01 | 2022-07-28 | 3.166 | 2,172,958 | +0 | 0.11% | 6,879,902 |
| 2022-07-29 | 2022-07-27 | 3.166 | 2,172,958 | +0 | 0.11% | 6,879,902 |
| 2022-07-28 | 2022-07-26 | 3.166 | 2,172,958 | +0 | 0.11% | 6,879,902 |
| 2022-07-27 | 2022-07-25 | 3.166 | 2,172,958 | +0 | 0.11% | 6,879,902 |
| 2022-07-26 | 2022-07-22 | 3.166 | 2,172,958 | +0 | 0.11% | 6,879,902 |
| 2022-07-25 | 2022-07-21 | 3.166 | 2,172,958 | +0 | 0.11% | 6,879,902 |
| 2022-07-22 | 2022-07-20 | 3.166 | 2,172,958 | +0 | 0.11% | 6,879,902 |
| 2022-07-21 | 2022-07-19 | 3.055 | 2,172,958 | +0 | 0.11% | 6,638,502 |
| 2022-07-20 | 2022-07-18 | 3.188 | 2,172,958 | +0 | 0.11% | 6,928,182 |
| 2022-07-19 | 2022-07-15 | 3.188 | 2,172,958 | +0 | 0.11% | 6,928,182 |
| 2022-07-18 | 2022-07-14 | 3.088 | 2,172,958 | +0 | 0.11% | 6,710,922 |
| 2022-07-15 | 2022-07-13 | 3.088 | 2,172,958 | +0 | 0.11% | 6,710,922 |
| 2022-07-14 | 2022-07-12 | 3.266 | 2,172,958 | +0 | 0.11% | 7,097,162 |
| 2022-07-13 | 2022-07-11 | 3.266 | 2,172,958 | +0 | 0.11% | 7,097,162 |
| 2022-07-12 | 2022-07-08 | 3.266 | 2,172,958 | +0 | 0.11% | 7,097,162 |
| 2022-07-11 | 2022-07-07 | 3.266 | 2,172,958 | +0 | 0.11% | 7,097,162 |
| 2022-07-08 | 2022-07-06 | 3.266 | 2,172,958 | +0 | 0.11% | 7,097,162 |
| 2022-07-07 | 2022-07-05 | 3.266 | 2,172,958 | +0 | 0.11% | 7,097,162 |
| 2022-07-06 | 2022-07-04 | 3.266 | 2,172,958 | +0 | 0.11% | 7,097,162 |
| 2022-07-05 | 2022-06-30 | 3.266 | 2,172,958 | +0 | 0.11% | 7,097,162 |
| 2022-07-04 | 2022-06-29 | 3.166 | 2,172,958 | +0 | 0.11% | 6,879,902 |
| 2022-06-30 | 2022-06-28 | 3.166 | 2,172,958 | +0 | 0.11% | 6,879,902 |
| 2022-06-29 | 2022-06-27 | 3.055 | 2,172,958 | +0 | 0.11% | 6,638,502 |
| 2022-06-28 | 2022-06-24 | 2.988 | 2,172,958 | +0 | 0.11% | 6,493,661 |
| 2022-06-27 | 2022-06-23 | 2.988 | 2,172,958 | +0 | 0.11% | 6,493,661 |
| 2022-06-24 | 2022-06-22 | 2.988 | 2,172,958 | +0 | 0.11% | 6,493,661 |
| 2022-06-23 | 2022-06-21 | 2.988 | 2,172,958 | +0 | 0.11% | 6,493,661 |
| 2022-06-22 | 2022-06-20 | 2.988 | 2,172,958 | +0 | 0.11% | 6,493,661 |
| 2022-06-21 | 2022-06-17 | 3.353 | 2,172,958 | +0 | 0.11% | 7,285,398 |
| 2022-06-20 | 2022-06-16 | 3.318 | 2,172,958 | +92,144 | 0.11% | 7,209,771 |
| 2022-06-17 | 2022-06-15 | 3.318 | 2,080,814 | +0 | 0.11% | 6,904,041 |
| 2022-06-16 | 2022-06-14 | 3.318 | 2,080,814 | +0 | 0.11% | 6,904,041 |
| 2022-06-15 | 2022-06-13 | 3.318 | 2,080,814 | +0 | 0.11% | 6,904,041 |
| 2022-06-14 | 2022-06-10 | 3.318 | 2,080,814 | +0 | 0.11% | 6,904,041 |
| 2022-06-13 | 2022-06-09 | 3.318 | 2,080,814 | +0 | 0.11% | 6,904,041 |
| 2022-06-10 | 2022-06-08 | 3.318 | 2,080,814 | +0 | 0.11% | 6,904,041 |
| 2022-06-09 | 2022-06-07 | 3.318 | 2,080,814 | +0 | 0.11% | 6,904,041 |
| 2022-06-08 | 2022-06-06 | 3.306 | 2,080,814 | +0 | 0.11% | 6,879,901 |
| 2022-06-07 | 2022-06-02 | 3.306 | 2,080,814 | +0 | 0.11% | 6,879,901 |
| 2022-06-06 | 2022-06-01 | 3.306 | 2,080,814 | +0 | 0.11% | 6,879,901 |
| 2022-06-02 | 2022-05-31 | 3.306 | 2,080,814 | +0 | 0.11% | 6,879,901 |
| 2022-06-01 | 2022-05-30 | 3.248 | 2,080,814 | +0 | 0.11% | 6,759,201 |
| 2022-05-31 | 2022-05-27 | 3.248 | 2,080,814 | +0 | 0.11% | 6,759,201 |
| 2022-05-30 | 2022-05-26 | 3.248 | 2,080,814 | +0 | 0.11% | 6,759,201 |
| 2022-05-27 | 2022-05-25 | 3.248 | 2,080,814 | +0 | 0.11% | 6,759,201 |
| 2022-05-26 | 2022-05-24 | 3.248 | 2,080,814 | +0 | 0.11% | 6,759,201 |
| 2022-05-25 | 2022-05-23 | 3.248 | 2,080,814 | +0 | 0.11% | 6,759,201 |
| 2022-05-24 | 2022-05-20 | 3.248 | 2,080,814 | +0 | 0.11% | 6,759,201 |
| 2022-05-23 | 2022-05-19 | 3.248 | 2,080,814 | +0 | 0.11% | 6,759,201 |
| 2022-05-20 | 2022-05-18 | 3.248 | 2,080,814 | +0 | 0.11% | 6,759,201 |
| 2022-05-19 | 2022-05-17 | 3.248 | 2,080,814 | +0 | 0.11% | 6,759,201 |
| 2022-05-18 | 2022-05-16 | 3.248 | 2,080,814 | +0 | 0.11% | 6,759,201 |
| 2022-05-17 | 2022-05-13 | 3.248 | 2,080,814 | +0 | 0.11% | 6,759,201 |
| 2022-05-16 | 2022-05-12 | 3.237 | 2,080,814 | +0 | 0.11% | 6,735,061 |
| 2022-05-13 | 2022-05-11 | 3.132 | 2,080,814 | +0 | 0.11% | 6,517,801 |
| 2022-05-12 | 2022-05-10 | 3.109 | 2,080,814 | +0 | 0.11% | 6,469,521 |
| 2022-05-11 | 2022-05-06 | 3.040 | 2,080,814 | +0 | 0.11% | 6,324,681 |
| 2022-05-10 | 2022-05-05 | 3.086 | 2,080,814 | +0 | 0.11% | 6,421,241 |
| 2022-05-06 | 2022-05-04 | 3.086 | 2,080,814 | +0 | 0.11% | 6,421,241 |
| 2022-05-05 | 2022-05-03 | 3.109 | 2,080,814 | +0 | 0.11% | 6,469,521 |
| 2022-05-04 | 2022-04-29 | 3.109 | 2,080,814 | +0 | 0.11% | 6,469,521 |
| 2022-05-03 | 2022-04-28 | 3.248 | 2,080,814 | +0 | 0.11% | 6,759,201 |
| 2022-04-29 | 2022-04-27 | 3.353 | 2,080,814 | +0 | 0.11% | 6,976,461 |
| 2022-04-28 | 2022-04-26 | 3.272 | 2,080,814 | +0 | 0.11% | 6,807,481 |
| 2022-04-27 | 2022-04-25 | 3.272 | 2,080,814 | +0 | 0.11% | 6,807,481 |
| 2022-04-26 | 2022-04-22 | 3.272 | 2,080,814 | +0 | 0.11% | 6,807,481 |
| 2022-04-25 | 2022-04-21 | 3.272 | 2,080,814 | +0 | 0.11% | 6,807,481 |
| 2022-04-22 | 2022-04-20 | 3.272 | 2,080,814 | +0 | 0.11% | 6,807,481 |
| 2022-04-21 | 2022-04-19 | 3.272 | 2,080,814 | +0 | 0.11% | 6,807,481 |
| 2022-04-20 | 2022-04-14 | 3.272 | 2,080,814 | +0 | 0.11% | 6,807,481 |
| 2022-04-19 | 2022-04-13 | 3.237 | 2,080,814 | +0 | 0.11% | 6,735,061 |
| 2022-04-14 | 2022-04-12 | 3.190 | 2,080,814 | +0 | 0.11% | 6,638,501 |
| 2022-04-13 | 2022-04-11 | 3.364 | 2,080,814 | +0 | 0.11% | 7,000,601 |
| 2022-04-12 | 2022-04-08 | 3.364 | 2,080,814 | +0 | 0.11% | 7,000,601 |
| 2022-04-11 | 2022-04-07 | 3.364 | 2,080,814 | +0 | 0.11% | 7,000,601 |
| 2022-04-08 | 2022-04-06 | 3.376 | 2,080,814 | +0 | 0.11% | 7,024,741 |
| 2022-04-07 | 2022-04-04 | 3.167 | 2,080,814 | +0 | 0.11% | 6,590,221 |
| 2022-04-06 | 2022-04-01 | 3.272 | 2,080,814 | +0 | 0.11% | 6,807,481 |
| 2022-04-04 | 2022-03-31 | 3.330 | 2,080,814 | +0 | 0.11% | 6,928,181 |
| 2022-04-01 | 2022-03-30 | 3.457 | 2,080,814 | +0 | 0.11% | 7,193,721 |
| 2022-03-31 | 2022-03-29 | 3.457 | 2,080,814 | +0 | 0.11% | 7,193,721 |
| 2022-03-30 | 2022-03-28 | 3.364 | 2,080,814 | +0 | 0.11% | 7,000,601 |
| 2022-03-29 | 2022-03-25 | 3.364 | 2,080,814 | +0 | 0.11% | 7,000,601 |
| 2022-03-28 | 2022-03-24 | 3.364 | 2,080,814 | +0 | 0.11% | 7,000,601 |
| 2022-03-25 | 2022-03-23 | 3.376 | 2,080,814 | +0 | 0.11% | 7,024,741 |
| 2022-03-24 | 2022-03-22 | 3.376 | 2,080,814 | +0 | 0.11% | 7,024,741 |
| 2022-03-23 | 2022-03-21 | 3.341 | 2,080,814 | +0 | 0.11% | 6,952,321 |
| 2022-03-22 | 2022-03-18 | 3.341 | 2,080,814 | +0 | 0.11% | 6,952,321 |
| 2022-03-21 | 2022-03-17 | 3.248 | 2,080,814 | +0 | 0.11% | 6,759,201 |
| 2022-03-18 | 2022-03-16 | 3.341 | 2,080,814 | +0 | 0.11% | 6,952,321 |
| 2022-03-17 | 2022-03-15 | 3.446 | 2,080,814 | +0 | 0.11% | 7,169,581 |
| 2022-03-16 | 2022-03-14 | 3.446 | 2,080,814 | +0 | 0.11% | 7,169,581 |
| 2022-03-15 | 2022-03-11 | 3.446 | 2,080,814 | +0 | 0.11% | 7,169,581 |
| 2022-03-14 | 2022-03-10 | 3.446 | 2,080,814 | +0 | 0.11% | 7,169,581 |
| 2022-03-11 | 2022-03-09 | 3.446 | 2,080,814 | +0 | 0.11% | 7,169,581 |
| 2022-03-10 | 2022-03-08 | 3.446 | 2,080,814 | +0 | 0.11% | 7,169,581 |
| 2022-03-09 | 2022-03-07 | 3.446 | 2,080,814 | +0 | 0.11% | 7,169,581 |
| 2022-03-08 | 2022-03-04 | 3.446 | 2,080,814 | +0 | 0.11% | 7,169,581 |
| 2022-03-07 | 2022-03-03 | 3.446 | 2,080,814 | +0 | 0.11% | 7,169,581 |
| 2022-03-04 | 2022-03-02 | 3.446 | 2,080,814 | +0 | 0.11% | 7,169,581 |
| 2022-03-03 | 2022-03-01 | 3.446 | 2,080,814 | +0 | 0.11% | 7,169,581 |
| 2022-03-02 | 2022-02-28 | 3.446 | 2,080,814 | +0 | 0.11% | 7,169,581 |
| 2022-03-01 | 2022-02-25 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-02-28 | 2022-02-24 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-02-25 | 2022-02-23 | 3.469 | 2,080,814 | +0 | 0.11% | 7,217,861 |
| 2022-02-24 | 2022-02-22 | 3.469 | 2,080,814 | +0 | 0.11% | 7,217,861 |
| 2022-02-23 | 2022-02-21 | 3.411 | 2,080,814 | +0 | 0.11% | 7,097,161 |
| 2022-02-22 | 2022-02-18 | 3.422 | 2,080,814 | +0 | 0.11% | 7,121,301 |
| 2022-02-21 | 2022-02-17 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-02-18 | 2022-02-16 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-02-17 | 2022-02-15 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-02-16 | 2022-02-14 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-02-15 | 2022-02-11 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-02-14 | 2022-02-10 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-02-11 | 2022-02-09 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-02-10 | 2022-02-08 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-02-09 | 2022-02-07 | 3.504 | 2,080,814 | +0 | 0.11% | 7,290,281 |
| 2022-02-08 | 2022-02-04 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-02-07 | 2022-01-31 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-02-04 | 2022-01-27 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-01-28 | 2022-01-26 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-01-27 | 2022-01-25 | 3.492 | 2,080,814 | +0 | 0.11% | 7,266,141 |
| 2022-01-26 | 2022-01-24 | 3.515 | 2,080,814 | +0 | 0.11% | 7,314,421 |
| 2022-01-25 | 2022-01-21 | 3.515 | 2,080,814 | +0 | 0.11% | 7,314,421 |
| 2022-01-24 | 2022-01-20 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-01-21 | 2022-01-19 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-01-20 | 2022-01-18 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-01-19 | 2022-01-17 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-01-18 | 2022-01-14 | 3.469 | 2,080,814 | +0 | 0.11% | 7,217,861 |
| 2022-01-17 | 2022-01-13 | 3.469 | 2,080,814 | +0 | 0.11% | 7,217,861 |
| 2022-01-14 | 2022-01-12 | 3.596 | 2,080,814 | +0 | 0.11% | 7,483,402 |
| 2022-01-13 | 2022-01-11 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-01-12 | 2022-01-10 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-01-11 | 2022-01-07 | 3.504 | 2,080,814 | +0 | 0.11% | 7,290,281 |
| 2022-01-10 | 2022-01-06 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2022-01-07 | 2022-01-05 | 3.538 | 2,080,814 | +0 | 0.11% | 7,362,701 |
| 2022-01-06 | 2022-01-04 | 3.504 | 2,080,814 | +0 | 0.11% | 7,290,281 |
| 2022-01-05 | 2022-01-03 | 3.712 | 2,080,814 | +0 | 0.11% | 7,724,802 |
| 2022-01-04 | 2021-12-31 | 3.979 | 2,080,814 | +0 | 0.11% | 8,280,022 |
| 2022-01-03 | 2021-12-29 | 3.979 | 2,080,814 | +0 | 0.11% | 8,280,022 |
| 2021-12-30 | 2021-12-28 | 3.979 | 2,080,814 | +0 | 0.11% | 8,280,022 |
| 2021-12-29 | 2021-12-24 | 3.724 | 2,080,814 | +0 | 0.11% | 7,748,942 |
| 2021-12-28 | 2021-12-22 | 3.724 | 2,080,814 | +0 | 0.11% | 7,748,942 |
| 2021-12-23 | 2021-12-21 | 3.747 | 2,080,814 | +0 | 0.11% | 7,797,222 |
| 2021-12-22 | 2021-12-20 | 3.747 | 2,080,814 | +0 | 0.11% | 7,797,222 |
| 2021-12-21 | 2021-12-17 | 3.747 | 2,080,814 | +0 | 0.11% | 7,797,222 |
| 2021-12-20 | 2021-12-16 | 3.712 | 2,080,814 | +0 | 0.11% | 7,724,802 |
| 2021-12-17 | 2021-12-15 | 3.701 | 2,080,814 | +0 | 0.11% | 7,700,662 |
| 2021-12-16 | 2021-12-14 | 3.689 | 2,080,814 | +0 | 0.11% | 7,676,522 |
| 2021-12-15 | 2021-12-13 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2021-12-14 | 2021-12-10 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2021-12-13 | 2021-12-09 | 3.492 | 2,080,814 | +0 | 0.11% | 7,266,141 |
| 2021-12-10 | 2021-12-08 | 3.492 | 2,080,814 | +0 | 0.11% | 7,266,141 |
| 2021-12-09 | 2021-12-07 | 3.457 | 2,080,814 | +0 | 0.11% | 7,193,721 |
| 2021-12-08 | 2021-12-06 | 3.376 | 2,080,814 | +0 | 0.11% | 7,024,741 |
| 2021-12-07 | 2021-12-03 | 3.434 | 2,080,814 | +0 | 0.11% | 7,145,441 |
| 2021-12-06 | 2021-12-02 | 3.434 | 2,080,814 | +0 | 0.11% | 7,145,441 |
| 2021-12-03 | 2021-12-01 | 3.434 | 2,080,814 | +0 | 0.11% | 7,145,441 |
| 2021-12-02 | 2021-11-30 | 3.469 | 2,080,814 | +0 | 0.11% | 7,217,861 |
| 2021-12-01 | 2021-11-29 | 3.480 | 2,080,814 | +0 | 0.11% | 7,242,001 |
| 2021-11-30 | 2021-11-26 | 3.469 | 2,080,814 | +0 | 0.13% | 7,217,861 |
| 2021-11-29 | 2021-11-25 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-11-26 | 2021-11-24 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-11-25 | 2021-11-23 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-11-24 | 2021-11-22 | 3.434 | 2,080,814 | +0 | 0.13% | 7,145,441 |
| 2021-11-23 | 2021-11-19 | 3.457 | 2,080,814 | +0 | 0.13% | 7,193,721 |
| 2021-11-22 | 2021-11-18 | 3.457 | 2,080,814 | +0 | 0.13% | 7,193,721 |
| 2021-11-19 | 2021-11-17 | 3.457 | 2,080,814 | +0 | 0.13% | 7,193,721 |
| 2021-11-18 | 2021-11-16 | 3.457 | 2,080,814 | +0 | 0.13% | 7,193,721 |
| 2021-11-17 | 2021-11-15 | 3.469 | 2,080,814 | +0 | 0.13% | 7,217,861 |
| 2021-11-16 | 2021-11-12 | 3.469 | 2,080,814 | +0 | 0.13% | 7,217,861 |
| 2021-11-15 | 2021-11-11 | 3.469 | 2,080,814 | +0 | 0.13% | 7,217,861 |
| 2021-11-12 | 2021-11-10 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-11-11 | 2021-11-09 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-11-10 | 2021-11-08 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-11-09 | 2021-11-05 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-11-08 | 2021-11-04 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-11-05 | 2021-11-03 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-11-04 | 2021-11-02 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-11-03 | 2021-11-01 | 3.596 | 2,080,814 | +0 | 0.13% | 7,483,402 |
| 2021-11-02 | 2021-10-29 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-11-01 | 2021-10-28 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-10-29 | 2021-10-27 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-10-28 | 2021-10-26 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-10-27 | 2021-10-25 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-10-26 | 2021-10-22 | 3.469 | 2,080,814 | +0 | 0.13% | 7,217,861 |
| 2021-10-25 | 2021-10-21 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-10-22 | 2021-10-20 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-10-21 | 2021-10-19 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-10-20 | 2021-10-18 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-10-19 | 2021-10-15 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-10-18 | 2021-10-12 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-10-15 | 2021-10-11 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-10-12 | 2021-10-08 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-10-11 | 2021-10-07 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-10-08 | 2021-10-06 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-10-07 | 2021-10-05 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-10-06 | 2021-10-04 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-10-05 | 2021-09-30 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-10-04 | 2021-09-29 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-30 | 2021-09-28 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-29 | 2021-09-27 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-28 | 2021-09-24 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-27 | 2021-09-23 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-24 | 2021-09-21 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-23 | 2021-09-20 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-21 | 2021-09-17 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-20 | 2021-09-16 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-17 | 2021-09-15 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-16 | 2021-09-14 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-15 | 2021-09-13 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-14 | 2021-09-10 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-13 | 2021-09-09 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-10 | 2021-09-08 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-09 | 2021-09-07 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-08 | 2021-09-06 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-07 | 2021-09-03 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-06 | 2021-09-02 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-03 | 2021-09-01 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-02 | 2021-08-31 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-09-01 | 2021-08-30 | 3.492 | 2,080,814 | +0 | 0.13% | 7,266,141 |
| 2021-08-31 | 2021-08-27 | 3.492 | 2,080,814 | +0 | 0.13% | 7,266,141 |
| 2021-08-30 | 2021-08-26 | 3.492 | 2,080,814 | +0 | 0.13% | 7,266,141 |
| 2021-08-27 | 2021-08-25 | 3.492 | 2,080,814 | +0 | 0.13% | 7,266,141 |
| 2021-08-26 | 2021-08-24 | 3.492 | 2,080,814 | +0 | 0.13% | 7,266,141 |
| 2021-08-25 | 2021-08-23 | 3.492 | 2,080,814 | +0 | 0.13% | 7,266,141 |
| 2021-08-24 | 2021-08-20 | 3.480 | 2,080,814 | +0 | 0.13% | 7,242,001 |
| 2021-08-23 | 2021-08-19 | 3.573 | 2,080,814 | +0 | 0.13% | 7,435,121 |
| 2021-08-20 | 2021-08-18 | 3.631 | 2,080,814 | +0 | 0.13% | 7,555,822 |
| 2021-08-19 | 2021-08-17 | 3.643 | 2,080,814 | +0 | 0.13% | 7,579,962 |
| 2021-08-18 | 2021-08-16 | 3.643 | 2,080,814 | +0 | 0.13% | 7,579,962 |
| 2021-08-17 | 2021-08-13 | 3.643 | 2,080,814 | +0 | 0.13% | 7,579,962 |
| 2021-08-16 | 2021-08-12 | 3.654 | 2,080,814 | +0 | 0.13% | 7,604,102 |
| 2021-08-13 | 2021-08-11 | 3.654 | 2,080,814 | +0 | 0.13% | 7,604,102 |
| 2021-08-12 | 2021-08-10 | 3.654 | 2,080,814 | +0 | 0.13% | 7,604,102 |
| 2021-08-11 | 2021-08-09 | 3.654 | 2,080,814 | +0 | 0.13% | 7,604,102 |
| 2021-08-10 | 2021-08-06 | 3.654 | 2,080,814 | +0 | 0.13% | 7,604,102 |
| 2021-08-09 | 2021-08-05 | 3.654 | 2,080,814 | +0 | 0.13% | 7,604,102 |
| 2021-08-06 | 2021-08-04 | 3.654 | 2,080,814 | +0 | 0.13% | 7,604,102 |
| 2021-08-05 | 2021-08-03 | 3.654 | 2,080,814 | +0 | 0.13% | 7,604,102 |
| 2021-08-04 | 2021-08-02 | 3.550 | 2,080,814 | +0 | 0.13% | 7,386,841 |
| 2021-08-03 | 2021-07-30 | 3.550 | 2,080,814 | +0 | 0.13% | 7,386,841 |
| 2021-08-02 | 2021-07-29 | 3.550 | 2,080,814 | +0 | 0.13% | 7,386,841 |
| 2021-07-30 | 2021-07-28 | 3.550 | 2,080,814 | +0 | 0.13% | 7,386,841 |
| 2021-07-29 | 2021-07-27 | 3.550 | 2,080,814 | +0 | 0.13% | 7,386,841 |
| 2021-07-28 | 2021-07-26 | 3.550 | 2,080,814 | +0 | 0.13% | 7,386,841 |
| 2021-07-27 | 2021-07-23 | 3.550 | 2,080,814 | +0 | 0.13% | 7,386,841 |
| 2021-07-26 | 2021-07-22 | 3.550 | 2,080,814 | +0 | 0.13% | 7,386,841 |
| 2021-07-23 | 2021-07-21 | 3.550 | 2,080,814 | +0 | 0.13% | 7,386,841 |
| 2021-07-22 | 2021-07-20 | 3.550 | 2,080,814 | +0 | 0.13% | 7,386,841 |
| 2021-07-21 | 2021-07-19 | 3.550 | 2,080,814 | +0 | 0.13% | 7,386,841 |
| 2021-07-20 | 2021-07-16 | 3.596 | 2,080,814 | +0 | 0.13% | 7,483,402 |
| 2021-07-19 | 2021-07-15 | 3.596 | 2,080,814 | +0 | 0.13% | 7,483,402 |
| 2021-07-16 | 2021-07-14 | 3.596 | 2,080,814 | +0 | 0.13% | 7,483,402 |
| 2021-07-15 | 2021-07-13 | 3.596 | 2,080,814 | +0 | 0.13% | 7,483,402 |
| 2021-07-14 | 2021-07-12 | 3.596 | 2,080,814 | +0 | 0.13% | 7,483,402 |
| 2021-07-13 | 2021-07-09 | 3.596 | 2,080,814 | +0 | 0.13% | 7,483,402 |
| 2021-07-12 | 2021-07-08 | 3.596 | 2,080,814 | +0 | 0.13% | 7,483,402 |
| 2021-07-09 | 2021-07-07 | 3.596 | 2,080,814 | +0 | 0.13% | 7,483,402 |
| 2021-07-08 | 2021-07-06 | 3.596 | 2,080,814 | +0 | 0.13% | 7,483,402 |
| 2021-07-07 | 2021-07-05 | 3.596 | 2,080,814 | +0 | 0.13% | 7,483,402 |
| 2021-07-06 | 2021-07-02 | 3.596 | 2,080,814 | +0 | 0.13% | 7,483,402 |
| 2021-07-05 | 2021-06-30 | 3.596 | 2,080,814 | +0 | 0.13% | 7,483,402 |
| 2021-07-02 | 2021-06-29 | 3.504 | 2,080,814 | +0 | 0.13% | 7,290,281 |
| 2021-06-30 | 2021-06-28 | 3.527 | 2,080,814 | +0 | 0.13% | 7,338,561 |
| 2021-06-29 | 2021-06-25 | 3.527 | 2,080,814 | +0 | 0.13% | 7,338,561 |
| 2021-06-28 | 2021-06-24 | 3.538 | 2,080,814 | +0 | 0.13% | 7,362,701 |
| 2021-06-25 | 2021-06-23 | 3.538 | 2,080,814 | +0 | 0.13% | 7,362,701 |
| 2021-06-24 | 2021-06-22 | 3.596 | 2,080,814 | +0 | 0.13% | 7,483,402 |
| 2021-06-23 | 2021-06-21 | 3.596 | 2,080,814 | +0 | 0.13% | 7,483,402 |
| 2021-06-22 | 2021-06-18 | 3.631 | 2,080,814 | +0 | 0.13% | 7,555,822 |
| 2021-06-21 | 2021-06-17 | 3.631 | 2,080,814 | +0 | 0.13% | 7,555,822 |
| 2021-06-18 | 2021-06-16 | 3.631 | 2,080,814 | +0 | 0.13% | 7,555,822 |
| 2021-06-17 | 2021-06-15 | 3.631 | 2,080,814 | +0 | 0.13% | 7,555,822 |
| 2021-06-16 | 2021-06-11 | 3.620 | 2,080,814 | +0 | 0.13% | 7,531,682 |
| 2021-06-15 | 2021-06-10 | 3.654 | 2,080,814 | +0 | 0.13% | 7,604,102 |
| 2021-06-11 | 2021-06-09 | 4.202 | 2,080,814 | +0 | 0.13% | 8,742,842 |
| 2021-06-10 | 2021-06-08 | 4.202 | 2,080,814 | +150,370 | 0.13% | 8,742,842 |
| 2021-06-09 | 2021-06-07 | 4.214 | 1,930,444 | +0 | 0.13% | 8,135,181 |
| 2021-06-08 | 2021-06-04 | 4.102 | 1,930,444 | +0 | 0.13% | 7,917,921 |
| 2021-06-07 | 2021-06-03 | 4.027 | 1,930,444 | +0 | 0.13% | 7,773,081 |
| 2021-06-04 | 2021-06-02 | 4.014 | 1,930,444 | +0 | 0.13% | 7,748,941 |
| 2021-06-03 | 2021-06-01 | 4.014 | 1,930,444 | +0 | 0.13% | 7,748,941 |
| 2021-06-02 | 2021-05-31 | 4.014 | 1,930,444 | +0 | 0.13% | 7,748,941 |
| 2021-06-01 | 2021-05-28 | 4.014 | 1,930,444 | +0 | 0.13% | 7,748,941 |
| 2021-05-31 | 2021-05-27 | 4.052 | 1,930,444 | +0 | 0.13% | 7,821,361 |
| 2021-05-28 | 2021-05-26 | 4.052 | 1,930,444 | +0 | 0.13% | 7,821,361 |
| 2021-05-27 | 2021-05-25 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2021-05-26 | 2021-05-24 | 4.077 | 1,930,444 | +0 | 0.13% | 7,869,641 |
| 2021-05-25 | 2021-05-21 | 4.077 | 1,930,444 | +0 | 0.13% | 7,869,641 |
| 2021-05-24 | 2021-05-20 | 4.077 | 1,930,444 | +0 | 0.13% | 7,869,641 |
| 2021-05-21 | 2021-05-18 | 4.077 | 1,930,444 | +0 | 0.13% | 7,869,641 |
| 2021-05-20 | 2021-05-17 | 4.064 | 1,930,444 | +0 | 0.13% | 7,845,501 |
| 2021-05-18 | 2021-05-14 | 4.064 | 1,930,444 | +0 | 0.13% | 7,845,501 |
| 2021-05-17 | 2021-05-13 | 4.064 | 1,930,444 | +0 | 0.13% | 7,845,501 |
| 2021-05-14 | 2021-05-12 | 4.064 | 1,930,444 | +0 | 0.13% | 7,845,501 |
| 2021-05-13 | 2021-05-11 | 4.189 | 1,930,444 | +0 | 0.13% | 8,086,901 |
| 2021-05-12 | 2021-05-10 | 4.189 | 1,930,444 | +0 | 0.13% | 8,086,901 |
| 2021-05-11 | 2021-05-07 | 4.189 | 1,930,444 | +0 | 0.13% | 8,086,901 |
| 2021-05-10 | 2021-05-06 | 4.202 | 1,930,444 | +0 | 0.13% | 8,111,041 |
| 2021-05-07 | 2021-05-05 | 4.214 | 1,930,444 | +0 | 0.13% | 8,135,181 |
| 2021-05-06 | 2021-05-04 | 4.227 | 1,930,444 | +0 | 0.13% | 8,159,321 |
| 2021-05-05 | 2021-05-03 | 4.252 | 1,930,444 | +0 | 0.13% | 8,207,601 |
| 2021-05-04 | 2021-04-30 | 4.264 | 1,930,444 | +0 | 0.13% | 8,231,741 |
| 2021-05-03 | 2021-04-29 | 4.264 | 1,930,444 | +0 | 0.13% | 8,231,741 |
| 2021-04-30 | 2021-04-28 | 4.264 | 1,930,444 | +0 | 0.13% | 8,231,741 |
| 2021-04-29 | 2021-04-27 | 4.264 | 1,930,444 | +0 | 0.13% | 8,231,741 |
| 2021-04-28 | 2021-04-26 | 4.264 | 1,930,444 | +0 | 0.13% | 8,231,741 |
| 2021-04-27 | 2021-04-23 | 4.227 | 1,930,444 | +0 | 0.13% | 8,159,321 |
| 2021-04-26 | 2021-04-22 | 4.227 | 1,930,444 | +0 | 0.13% | 8,159,321 |
| 2021-04-23 | 2021-04-21 | 4.227 | 1,930,444 | +0 | 0.13% | 8,159,321 |
| 2021-04-22 | 2021-04-20 | 4.227 | 1,930,444 | +0 | 0.13% | 8,159,321 |
| 2021-04-21 | 2021-04-19 | 4.227 | 1,930,444 | +0 | 0.13% | 8,159,321 |
| 2021-04-20 | 2021-04-16 | 4.402 | 1,930,444 | +0 | 0.13% | 8,497,281 |
| 2021-04-19 | 2021-04-15 | 4.102 | 1,930,444 | +0 | 0.13% | 7,917,921 |
| 2021-04-16 | 2021-04-14 | 4.102 | 1,930,444 | +0 | 0.13% | 7,917,921 |
| 2021-04-15 | 2021-04-13 | 4.114 | 1,930,444 | +0 | 0.13% | 7,942,061 |
| 2021-04-14 | 2021-04-12 | 4.127 | 1,930,444 | +0 | 0.13% | 7,966,201 |
| 2021-04-13 | 2021-04-09 | 4.064 | 1,930,444 | +0 | 0.13% | 7,845,501 |
| 2021-04-12 | 2021-04-08 | 4.064 | 1,930,444 | +0 | 0.13% | 7,845,501 |
| 2021-04-09 | 2021-04-07 | 4.152 | 1,930,444 | +0 | 0.13% | 8,014,481 |
| 2021-04-08 | 2021-04-01 | 4.139 | 1,930,444 | +0 | 0.13% | 7,990,341 |
| 2021-04-07 | 2021-03-31 | 4.189 | 1,930,444 | +0 | 0.13% | 8,086,901 |
| 2021-04-01 | 2021-03-30 | 4.127 | 1,930,444 | +0 | 0.13% | 7,966,201 |
| 2021-03-31 | 2021-03-29 | 4.127 | 1,930,444 | +0 | 0.13% | 7,966,201 |
| 2021-03-30 | 2021-03-26 | 4.127 | 1,930,444 | +0 | 0.13% | 7,966,201 |
| 2021-03-29 | 2021-03-25 | 4.127 | 1,930,444 | +0 | 0.13% | 7,966,201 |
| 2021-03-26 | 2021-03-24 | 4.127 | 1,930,444 | +0 | 0.13% | 7,966,201 |
| 2021-03-25 | 2021-03-23 | 4.127 | 1,930,444 | +0 | 0.13% | 7,966,201 |
| 2021-03-24 | 2021-03-22 | 4.189 | 1,930,444 | +0 | 0.13% | 8,086,901 |
| 2021-03-23 | 2021-03-19 | 4.127 | 1,930,444 | +0 | 0.13% | 7,966,201 |
| 2021-03-22 | 2021-03-18 | 4.127 | 1,930,444 | +0 | 0.13% | 7,966,201 |
| 2021-03-19 | 2021-03-17 | 4.114 | 1,930,444 | +0 | 0.13% | 7,942,061 |
| 2021-03-18 | 2021-03-16 | 4.114 | 1,930,444 | +0 | 0.13% | 7,942,061 |
| 2021-03-17 | 2021-03-15 | 4.139 | 1,930,444 | +0 | 0.13% | 7,990,341 |
| 2021-03-16 | 2021-03-12 | 4.102 | 1,930,444 | +0 | 0.13% | 7,917,921 |
| 2021-03-15 | 2021-03-11 | 4.064 | 1,930,444 | +0 | 0.13% | 7,845,501 |
| 2021-03-12 | 2021-03-10 | 4.039 | 1,930,444 | +0 | 0.13% | 7,797,221 |
| 2021-03-11 | 2021-03-09 | 4.039 | 1,930,444 | +0 | 0.13% | 7,797,221 |
| 2021-03-10 | 2021-03-08 | 4.039 | 1,930,444 | +0 | 0.13% | 7,797,221 |
| 2021-03-09 | 2021-03-05 | 4.039 | 1,930,444 | +0 | 0.13% | 7,797,221 |
| 2021-03-08 | 2021-03-04 | 4.114 | 1,930,444 | +0 | 0.13% | 7,942,061 |
| 2021-03-05 | 2021-03-03 | 4.114 | 1,930,444 | +0 | 0.13% | 7,942,061 |
| 2021-03-04 | 2021-03-02 | 4.189 | 1,930,444 | +0 | 0.13% | 8,086,901 |
| 2021-03-03 | 2021-03-01 | 4.152 | 1,930,444 | +0 | 0.13% | 8,014,481 |
| 2021-03-02 | 2021-02-26 | 4.102 | 1,930,444 | +0 | 0.13% | 7,917,921 |
| 2021-03-01 | 2021-02-25 | 4.189 | 1,930,444 | +0 | 0.13% | 8,086,901 |
| 2021-02-26 | 2021-02-24 | 4.339 | 1,930,444 | +0 | 0.13% | 8,376,581 |
| 2021-02-25 | 2021-02-23 | 4.439 | 1,930,444 | +0 | 0.13% | 8,569,701 |
| 2021-02-24 | 2021-02-22 | 4.252 | 1,930,444 | +0 | 0.13% | 8,207,601 |
| 2021-02-23 | 2021-02-19 | 4.064 | 1,930,444 | +0 | 0.13% | 7,845,501 |
| 2021-02-22 | 2021-02-18 | 4.214 | 1,930,444 | +0 | 0.13% | 8,135,181 |
| 2021-02-19 | 2021-02-17 | 4.252 | 1,930,444 | +0 | 0.13% | 8,207,601 |
| 2021-02-18 | 2021-02-16 | 4.252 | 1,930,444 | +0 | 0.13% | 8,207,601 |
| 2021-02-17 | 2021-02-11 | 4.252 | 1,930,444 | +0 | 0.13% | 8,207,601 |
| 2021-02-16 | 2021-02-09 | 3.952 | 1,930,444 | +0 | 0.13% | 7,628,241 |
| 2021-02-10 | 2021-02-08 | 4.014 | 1,930,444 | +0 | 0.13% | 7,748,941 |
| 2021-02-09 | 2021-02-05 | 4.014 | 1,930,444 | +0 | 0.13% | 7,748,941 |
| 2021-02-08 | 2021-02-04 | 4.014 | 1,930,444 | +0 | 0.13% | 7,748,941 |
| 2021-02-05 | 2021-02-03 | 4.014 | 1,930,444 | +0 | 0.13% | 7,748,941 |
| 2021-02-04 | 2021-02-02 | 4.014 | 1,930,444 | +0 | 0.13% | 7,748,941 |
| 2021-02-03 | 2021-02-01 | 4.139 | 1,930,444 | +0 | 0.13% | 7,990,341 |
| 2021-02-02 | 2021-01-29 | 4.139 | 1,930,444 | +0 | 0.13% | 7,990,341 |
| 2021-02-01 | 2021-01-28 | 4.039 | 1,930,444 | +0 | 0.13% | 7,797,221 |
| 2021-01-29 | 2021-01-27 | 4.052 | 1,930,444 | +0 | 0.13% | 7,821,361 |
| 2021-01-28 | 2021-01-26 | 4.064 | 1,930,444 | +0 | 0.13% | 7,845,501 |
| 2021-01-27 | 2021-01-25 | 4.064 | 1,930,444 | +0 | 0.13% | 7,845,501 |
| 2021-01-26 | 2021-01-22 | 4.077 | 1,930,444 | +0 | 0.13% | 7,869,641 |
| 2021-01-25 | 2021-01-21 | 4.077 | 1,930,444 | +0 | 0.13% | 7,869,641 |
| 2021-01-22 | 2021-01-20 | 4.002 | 1,930,444 | +0 | 0.13% | 7,724,801 |
| 2021-01-21 | 2021-01-19 | 4.002 | 1,930,444 | +0 | 0.13% | 7,724,801 |
| 2021-01-20 | 2021-01-18 | 4.002 | 1,930,444 | +0 | 0.13% | 7,724,801 |
| 2021-01-19 | 2021-01-15 | 4.002 | 1,930,444 | +0 | 0.13% | 7,724,801 |
| 2021-01-18 | 2021-01-14 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2021-01-15 | 2021-01-13 | 3.927 | 1,930,444 | +0 | 0.13% | 7,579,961 |
| 2021-01-14 | 2021-01-12 | 3.927 | 1,930,444 | +0 | 0.13% | 7,579,961 |
| 2021-01-13 | 2021-01-11 | 3.927 | 1,930,444 | +0 | 0.13% | 7,579,961 |
| 2021-01-12 | 2021-01-08 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2021-01-11 | 2021-01-07 | 3.864 | 1,930,444 | +0 | 0.13% | 7,459,261 |
| 2021-01-08 | 2021-01-06 | 3.964 | 1,930,444 | +0 | 0.13% | 7,652,381 |
| 2021-01-07 | 2021-01-05 | 4.377 | 1,930,444 | +0 | 0.13% | 8,449,001 |
| 2021-01-06 | 2021-01-04 | 4.377 | 1,930,444 | +0 | 0.13% | 8,449,001 |
| 2021-01-05 | 2020-12-31 | 4.377 | 1,930,444 | +0 | 0.13% | 8,449,001 |
| 2021-01-04 | 2020-12-29 | 4.377 | 1,930,444 | +0 | 0.13% | 8,449,001 |
| 2020-12-30 | 2020-12-28 | 4.714 | 1,930,444 | +0 | 0.13% | 9,100,781 |
| 2020-12-29 | 2020-12-24 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-12-28 | 2020-12-22 | 3.864 | 1,930,444 | +0 | 0.13% | 7,459,261 |
| 2020-12-23 | 2020-12-21 | 3.864 | 1,930,444 | +0 | 0.13% | 7,459,261 |
| 2020-12-22 | 2020-12-18 | 3.864 | 1,930,444 | +0 | 0.13% | 7,459,261 |
| 2020-12-21 | 2020-12-17 | 3.864 | 1,930,444 | +0 | 0.13% | 7,459,261 |
| 2020-12-18 | 2020-12-16 | 3.864 | 1,930,444 | +0 | 0.13% | 7,459,261 |
| 2020-12-17 | 2020-12-15 | 3.977 | 1,930,444 | +0 | 0.13% | 7,676,521 |
| 2020-12-16 | 2020-12-14 | 3.952 | 1,930,444 | +0 | 0.13% | 7,628,241 |
| 2020-12-15 | 2020-12-11 | 3.952 | 1,930,444 | +0 | 0.13% | 7,628,241 |
| 2020-12-14 | 2020-12-10 | 3.952 | 1,930,444 | +0 | 0.13% | 7,628,241 |
| 2020-12-11 | 2020-12-09 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-12-10 | 2020-12-08 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-12-09 | 2020-12-07 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-12-08 | 2020-12-04 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-12-07 | 2020-12-03 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-12-04 | 2020-12-02 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-12-03 | 2020-12-01 | 3.952 | 1,930,444 | +0 | 0.13% | 7,628,241 |
| 2020-12-02 | 2020-11-30 | 3.852 | 1,930,444 | +0 | 0.13% | 7,435,121 |
| 2020-12-01 | 2020-11-27 | 3.852 | 1,930,444 | +0 | 0.13% | 7,435,121 |
| 2020-11-30 | 2020-11-26 | 3.977 | 1,930,444 | +0 | 0.13% | 7,676,521 |
| 2020-11-27 | 2020-11-25 | 3.989 | 1,930,444 | +0 | 0.13% | 7,700,661 |
| 2020-11-26 | 2020-11-24 | 3.989 | 1,930,444 | +0 | 0.13% | 7,700,661 |
| 2020-11-25 | 2020-11-23 | 3.989 | 1,930,444 | +0 | 0.13% | 7,700,661 |
| 2020-11-24 | 2020-11-20 | 3.989 | 1,930,444 | +0 | 0.13% | 7,700,661 |
| 2020-11-23 | 2020-11-19 | 3.889 | 1,930,444 | +0 | 0.13% | 7,507,541 |
| 2020-11-20 | 2020-11-18 | 3.889 | 1,930,444 | +0 | 0.13% | 7,507,541 |
| 2020-11-19 | 2020-11-17 | 3.889 | 1,930,444 | +0 | 0.13% | 7,507,541 |
| 2020-11-18 | 2020-11-16 | 3.889 | 1,930,444 | +0 | 0.13% | 7,507,541 |
| 2020-11-17 | 2020-11-13 | 3.889 | 1,930,444 | +0 | 0.13% | 7,507,541 |
| 2020-11-16 | 2020-11-12 | 3.889 | 1,930,444 | +0 | 0.13% | 7,507,541 |
| 2020-11-13 | 2020-11-11 | 3.889 | 1,930,444 | +0 | 0.13% | 7,507,541 |
| 2020-11-12 | 2020-11-10 | 3.814 | 1,930,444 | +0 | 0.13% | 7,362,701 |
| 2020-11-11 | 2020-11-09 | 3.814 | 1,930,444 | +0 | 0.13% | 7,362,701 |
| 2020-11-10 | 2020-11-06 | 3.814 | 1,930,444 | +0 | 0.13% | 7,362,701 |
| 2020-11-09 | 2020-11-05 | 3.814 | 1,930,444 | +0 | 0.13% | 7,362,701 |
| 2020-11-06 | 2020-11-04 | 3.814 | 1,930,444 | +0 | 0.13% | 7,362,701 |
| 2020-11-05 | 2020-11-03 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-11-04 | 2020-11-02 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-11-03 | 2020-10-30 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-11-02 | 2020-10-29 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-10-30 | 2020-10-28 | 3.914 | 1,930,444 | +0 | 0.13% | 7,555,821 |
| 2020-10-29 | 2020-10-27 | 4.064 | 1,930,444 | +0 | 0.13% | 7,845,501 |
| 2020-10-28 | 2020-10-23 | 4.064 | 1,930,444 | +0 | 0.13% | 7,845,501 |
| 2020-10-27 | 2020-10-22 | 4.052 | 1,930,444 | +0 | 0.13% | 7,821,361 |
| 2020-10-23 | 2020-10-21 | 3.952 | 1,930,444 | +0 | 0.13% | 7,628,241 |
| 2020-10-22 | 2020-10-20 | 3.952 | 1,930,444 | +0 | 0.13% | 7,628,241 |
| 2020-10-21 | 2020-10-19 | 3.952 | 1,930,444 | +0 | 0.13% | 7,628,241 |
| 2020-10-20 | 2020-10-16 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-10-19 | 2020-10-15 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-10-16 | 2020-10-14 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-10-15 | 2020-10-12 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-10-14 | 2020-10-09 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-10-12 | 2020-10-08 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-10-09 | 2020-10-07 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-10-08 | 2020-10-06 | 3.877 | 1,930,444 | +0 | 0.13% | 7,483,401 |
| 2020-10-07 | 2020-10-05 | 3.877 | 1,930,444 | +0 | 0.13% | 7,483,401 |
| 2020-10-06 | 2020-09-30 | 3.814 | 1,930,444 | +0 | 0.13% | 7,362,701 |
| 2020-10-05 | 2020-09-29 | 3.814 | 1,930,444 | +0 | 0.13% | 7,362,701 |
| 2020-09-30 | 2020-09-28 | 3.814 | 1,930,444 | +0 | 0.13% | 7,362,701 |
| 2020-09-29 | 2020-09-25 | 3.852 | 1,930,444 | +0 | 0.13% | 7,435,121 |
| 2020-09-28 | 2020-09-24 | 3.852 | 1,930,444 | +0 | 0.13% | 7,435,121 |
| 2020-09-25 | 2020-09-23 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-09-24 | 2020-09-22 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-09-23 | 2020-09-21 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-09-22 | 2020-09-18 | 4.002 | 1,930,444 | +0 | 0.13% | 7,724,801 |
| 2020-09-21 | 2020-09-17 | 3.989 | 1,930,444 | +0 | 0.13% | 7,700,661 |
| 2020-09-18 | 2020-09-16 | 4.252 | 1,930,444 | +0 | 0.13% | 8,207,601 |
| 2020-09-17 | 2020-09-15 | 4.252 | 1,930,444 | +0 | 0.13% | 8,207,601 |
| 2020-09-16 | 2020-09-14 | 4.252 | 1,930,444 | +0 | 0.13% | 8,207,601 |
| 2020-09-15 | 2020-09-11 | 4.252 | 1,930,444 | +0 | 0.13% | 8,207,601 |
| 2020-09-14 | 2020-09-10 | 4.252 | 1,930,444 | +0 | 0.13% | 8,207,601 |
| 2020-09-11 | 2020-09-09 | 4.252 | 1,930,444 | +0 | 0.13% | 8,207,601 |
| 2020-09-10 | 2020-09-08 | 4.252 | 1,930,444 | +0 | 0.13% | 8,207,601 |
| 2020-09-09 | 2020-09-07 | 4.252 | 1,930,444 | +0 | 0.13% | 8,207,601 |
| 2020-09-08 | 2020-09-04 | 4.252 | 1,930,444 | +0 | 0.13% | 8,207,601 |
| 2020-09-07 | 2020-09-03 | 4.252 | 1,930,444 | +0 | 0.13% | 8,207,601 |
| 2020-09-04 | 2020-09-02 | 4.252 | 1,930,444 | +0 | 0.13% | 8,207,601 |
| 2020-09-03 | 2020-09-01 | 4.252 | 1,930,444 | +0 | 0.13% | 8,207,601 |
| 2020-09-02 | 2020-08-31 | 4.114 | 1,930,444 | +0 | 0.13% | 7,942,061 |
| 2020-09-01 | 2020-08-28 | 4.114 | 1,930,444 | +0 | 0.13% | 7,942,061 |
| 2020-08-31 | 2020-08-27 | 4.114 | 1,930,444 | +0 | 0.13% | 7,942,061 |
| 2020-08-28 | 2020-08-26 | 4.114 | 1,930,444 | +0 | 0.13% | 7,942,061 |
| 2020-08-27 | 2020-08-25 | 4.114 | 1,930,444 | +0 | 0.13% | 7,942,061 |
| 2020-08-26 | 2020-08-24 | 4.002 | 1,930,444 | +0 | 0.13% | 7,724,801 |
| 2020-08-25 | 2020-08-21 | 4.002 | 1,930,444 | +0 | 0.13% | 7,724,801 |
| 2020-08-24 | 2020-08-20 | 3.952 | 1,930,444 | +0 | 0.13% | 7,628,241 |
| 2020-08-21 | 2020-08-19 | 3.952 | 1,930,444 | +0 | 0.13% | 7,628,241 |
| 2020-08-20 | 2020-08-18 | 3.952 | 1,930,444 | +0 | 0.13% | 7,628,241 |
| 2020-08-19 | 2020-08-17 | 3.989 | 1,930,444 | +0 | 0.13% | 7,700,661 |
| 2020-08-18 | 2020-08-14 | 3.989 | 1,930,444 | +0 | 0.13% | 7,700,661 |
| 2020-08-17 | 2020-08-13 | 3.989 | 1,930,444 | +0 | 0.13% | 7,700,661 |
| 2020-08-14 | 2020-08-12 | 3.989 | 1,930,444 | +0 | 0.13% | 7,700,661 |
| 2020-08-13 | 2020-08-11 | 3.989 | 1,930,444 | +0 | 0.13% | 7,700,661 |
| 2020-08-12 | 2020-08-10 | 3.939 | 1,930,444 | +0 | 0.13% | 7,604,101 |
| 2020-08-11 | 2020-08-07 | 4.114 | 1,930,444 | +0 | 0.13% | 7,942,061 |
| 2020-08-10 | 2020-08-06 | 4.077 | 1,930,444 | +0 | 0.13% | 7,869,641 |
| 2020-08-07 | 2020-08-05 | 4.189 | 1,930,444 | +0 | 0.13% | 8,086,901 |
| 2020-08-06 | 2020-08-04 | 4.189 | 1,930,444 | +0 | 0.13% | 8,086,901 |
| 2020-08-05 | 2020-08-03 | 4.189 | 1,930,444 | -800 | 0.13% | 8,086,901 |
| 2020-05-28 | 2020-05-26 | 4.793 | 1,931,244 | +117,238 | 0.13% | 9,255,886 |
| 2019-05-28 | 2019-05-24 | 6.603 | 1,814,006 | +87,634 | 0.13% | 11,977,427 |
| 2018-08-24 | 2018-08-22 | 6.994 | 1,726,372 | -715 | 0.13% | 12,075,002 |
| 2018-06-07 | 2018-06-05 | 7.773 | 1,727,087 | +82,816 | 0.13% | 13,424,356 |
| 2018-05-24 | 2018-05-21 | 7.655 | 1,644,271 | -3,403 | 0.13% | 12,587,361 |
| 2018-04-18 | 2018-04-16 | 8.346 | 1,647,674 | -19,056 | 0.13% | 13,751,282 |
| 2018-04-13 | 2018-04-11 | 8.081 | 1,666,730 | -680 | 0.13% | 13,469,501 |
| 2018-03-28 | 2018-03-26 | 7.949 | 1,667,410 | -2,042 | 0.13% | 13,254,496 |
| 2018-03-27 | 2018-03-23 | 8.272 | 1,669,452 | -12,931 | 0.13% | 13,810,388 |
| 2018-03-23 | 2018-03-21 | 8.552 | 1,682,383 | -2,042 | 0.14% | 14,387,039 |
| 2018-03-21 | 2018-03-19 | 8.757 | 1,684,425 | -1,361 | 0.14% | 14,751,001 |
| 2018-03-09 | 2018-03-07 | 8.963 | 1,685,786 | -1,361 | 0.14% | 15,109,700 |
| 2018-03-07 | 2018-03-05 | 8.081 | 1,687,147 | -681 | 0.14% | 13,634,499 |
| 2018-03-06 | 2018-03-02 | 7.993 | 1,687,828 | +681 | 0.14% | 13,491,202 |
| 2018-02-28 | 2018-02-26 | 8.508 | 1,687,147 | +680 | 0.14% | 14,353,409 |
| 2018-02-13 | 2018-02-09 | 8.904 | 1,686,467 | -2,041 | 0.14% | 15,016,684 |
| 2018-02-09 | 2018-02-07 | 9.095 | 1,688,508 | -12,251 | 0.14% | 15,357,387 |
| 2018-02-05 | 2018-02-01 | 9.257 | 1,700,759 | -1,361 | 0.14% | 15,743,703 |
| 2018-01-31 | 2018-01-29 | 9.183 | 1,702,120 | +4,764 | 0.14% | 15,631,252 |
| 2018-01-30 | 2018-01-26 | 9.433 | 1,697,356 | -680 | 0.14% | 16,011,482 |
| 2018-01-26 | 2018-01-24 | 9.433 | 1,698,036 | -7,487 | 0.14% | 16,017,896 |
| 2018-01-25 | 2018-01-23 | 9.551 | 1,705,523 | +8,167 | 0.14% | 16,289,003 |
| 2018-01-23 | 2018-01-19 | 9.227 | 1,697,356 | -14,972 | 0.14% | 15,662,322 |
| 2018-01-22 | 2018-01-18 | 9.418 | 1,712,328 | -2,042 | 0.14% | 16,127,556 |
| 2018-01-19 | 2018-01-17 | 9.418 | 1,714,370 | +9,528 | 0.14% | 16,146,788 |
| 2018-01-18 | 2018-01-16 | 9.404 | 1,704,842 | +14,292 | 0.14% | 16,031,999 |
| 2018-01-17 | 2018-01-15 | 9.169 | 1,690,550 | +2,042 | 0.14% | 15,500,160 |
| 2018-01-15 | 2018-01-11 | 9.139 | 1,688,508 | +4,083 | 0.14% | 15,431,817 |
| 2018-01-11 | 2018-01-09 | 9.095 | 1,684,425 | +11,570 | 0.14% | 15,320,251 |
| 2018-01-10 | 2018-01-08 | 8.963 | 1,672,855 | -681 | 0.14% | 14,993,799 |
| 2018-01-09 | 2018-01-05 | 9.022 | 1,673,536 | -5,444 | 0.14% | 15,098,263 |
| 2018-01-08 | 2018-01-04 | 8.375 | 1,678,980 | -12,931 | 0.14% | 14,061,898 |
| 2018-01-05 | 2018-01-03 | 8.610 | 1,691,911 | -8,167 | 0.14% | 14,567,958 |
| 2018-01-04 | 2018-01-02 | 8.713 | 1,700,078 | -14,973 | 0.14% | 14,813,139 |
| 2018-01-03 | 2017-12-29 | 8.992 | 1,715,051 | +26,543 | 0.14% | 15,422,402 |
| 2018-01-02 | 2017-12-28 | 8.978 | 1,688,508 | +680 | 0.14% | 15,158,907 |
| 2017-12-29 | 2017-12-27 | 8.875 | 1,687,828 | -7,486 | 0.14% | 14,979,202 |
| 2017-12-28 | 2017-12-22 | 9.095 | 1,695,314 | -10,209 | 0.14% | 15,419,289 |
| 2017-12-27 | 2017-12-21 | 9.110 | 1,705,523 | +10,209 | 0.14% | 15,537,203 |
| 2017-12-22 | 2017-12-20 | 9.183 | 1,695,314 | -6,806 | 0.14% | 15,568,749 |
| 2017-12-21 | 2017-12-19 | 9.889 | 1,702,120 | +47,640 | 0.14% | 16,831,732 |
| 2017-12-19 | 2017-12-15 | 8.258 | 1,654,480 | -11,569 | 0.13% | 13,662,224 |
| 2017-12-14 | 2017-12-12 | 7.788 | 1,666,049 | -4,084 | 0.13% | 12,974,397 |
| 2017-12-12 | 2017-12-08 | 7.788 | 1,670,133 | +33,348 | 0.13% | 13,006,202 |
| 2017-12-08 | 2017-12-06 | 7.743 | 1,636,785 | +40,835 | 0.13% | 12,674,353 |
| 2017-12-07 | 2017-12-05 | 7.641 | 1,595,950 | -681 | 0.13% | 12,194,000 |
| 2017-12-05 | 2017-12-01 | 7.758 | 1,596,631 | +50,363 | 0.13% | 12,386,883 |
| 2017-12-01 | 2017-11-29 | 7.817 | 1,546,268 | +26,542 | 0.12% | 12,087,040 |
| 2017-11-30 | 2017-11-28 | 7.773 | 1,519,726 | +63,975 | 0.12% | 11,812,574 |
| 2017-11-29 | 2017-11-27 | 7.817 | 1,455,751 | +34,028 | 0.12% | 11,379,477 |
| 2017-11-28 | 2017-11-24 | 7.817 | 1,421,723 | +6,126 | 0.11% | 11,113,483 |
| 2017-11-27 | 2017-11-23 | 7.788 | 1,415,597 | +2,722 | 0.11% | 11,023,996 |
| 2017-11-24 | 2017-11-22 | 7.788 | 1,412,875 | +52,404 | 0.11% | 11,002,799 |
| 2017-11-23 | 2017-11-21 | 7.802 | 1,360,471 | +75,544 | 0.11% | 10,614,691 |
| 2017-11-22 | 2017-11-20 | 7.788 | 1,284,927 | +15,653 | 0.10% | 10,006,401 |
| 2017-11-20 | 2017-11-16 | 7.832 | 1,269,274 | +6,806 | 0.10% | 9,940,452 |
| 2017-11-17 | 2017-11-15 | 7.802 | 1,262,468 | -1,361 | 0.10% | 9,850,051 |
| 2017-11-16 | 2017-11-14 | 7.788 | 1,263,829 | +29,945 | 0.10% | 9,842,099 |
| 2017-11-15 | 2017-11-13 | 7.729 | 1,233,884 | +242,285 | 0.10% | 9,536,382 |
| 2017-11-14 | 2017-11-10 | 7.714 | 991,599 | +19,056 | 0.08% | 7,649,252 |
| 2017-11-13 | 2017-11-09 | 7.714 | 972,543 | +55,808 | 0.08% | 7,502,252 |
| 2017-11-10 | 2017-11-08 | 7.729 | 916,735 | +53,084 | 0.07% | 7,085,216 |
| 2017-11-09 | 2017-11-07 | 7.773 | 863,651 | +146,324 | 0.07% | 6,713,013 |
| 2017-11-08 | 2017-11-06 | 7.743 | 717,327 | +16,334 | 0.06% | 5,554,582 |
| 2017-11-07 | 2017-11-03 | 7.758 | 700,993 | +18,376 | 0.06% | 5,438,400 |
| 2017-11-06 | 2017-11-02 | 7.773 | 682,617 | +10,889 | 0.06% | 5,305,867 |
| 2017-11-03 | 2017-11-01 | 7.743 | 671,728 | +50,362 | 0.05% | 5,201,488 |
| 2017-11-02 | 2017-10-31 | 7.788 | 621,366 | +3,403 | 0.05% | 4,838,903 |
| 2017-11-01 | 2017-10-30 | 7.758 | 617,963 | +6,125 | 0.05% | 4,794,242 |
| 2017-10-31 | 2017-10-27 | 7.788 | 611,838 | +59,891 | 0.05% | 4,764,703 |
| 2017-10-30 | 2017-10-26 | 7.641 | 551,947 | +76,905 | 0.04% | 4,217,201 |
| 2017-10-27 | 2017-10-25 | 7.611 | 475,042 | +259,300 | 0.04% | 3,615,641 |
| 2017-10-26 | 2017-10-24 | 7.508 | 215,742 | +110,253 | 0.02% | 1,619,866 |
| 2017-10-25 | 2017-10-23 | 7.479 | 105,489 | -681 | 0.01% | 788,948 |
| 2017-10-19 | 2017-10-17 | 7.479 | 106,170 | +1,361 | 0.01% | 794,041 |
| 2017-10-16 | 2017-10-12 | 7.494 | 104,809 | -680 | 0.01% | 785,403 |
| 2017-10-13 | 2017-10-11 | 7.479 | 105,489 | +10,889 | 0.01% | 788,948 |
| 2017-09-28 | 2017-09-26 | 7.464 | 94,600 | +20,417 | 0.01% | 706,120 |
| 2017-09-27 | 2017-09-25 | 7.464 | 74,183 | +1,361 | 0.01% | 553,722 |
| 2017-09-22 | 2017-09-20 | 7.479 | 72,822 | +40,154 | 0.01% | 544,633 |
| 2017-09-21 | 2017-09-19 | 7.464 | 32,668 | +12,251 | 0.00% | 243,843 |
| 2017-09-20 | 2017-09-18 | 7.494 | 20,417 | +680 | 0.00% | 152,998 |
| 2017-09-19 | 2017-09-15 | 7.464 | 19,737 | +6,806 | 0.00% | 147,322 |
| 2017-09-18 | 2017-09-14 | 7.435 | 12,931 | +681 | 0.00% | 96,140 |
| 2017-09-15 | 2017-09-13 | 7.508 | 12,250 | +6,125 | 0.00% | 91,977 |
| 2017-09-12 | 2017-09-08 | 7.464 | 6,125 | +680 | 0.00% | 45,719 |
| 2017-09-11 | 2017-09-07 | 7.494 | 5,445 | +681 | 0.00% | 40,803 |
| 2017-09-08 | 2017-09-06 | 7.479 | 4,764 | +3,403 | 0.00% | 35,630 |
| 2017-09-07 | 2017-09-05 | 7.464 | 1,361 | +1,361 | 0.00% | 10,159 |
| 2017-06-22 | 2017-06-20 | 7.508 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy