History of CCASS shareholding
Participant: OOO SECURITIES (HK) GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 38,436,203 | +0 | 1.44% | 63,419,735 |
| 2025-10-13 | 2025-10-09 | 1.690 | 38,436,203 | +0 | 1.44% | 64,957,183 |
| 2025-10-10 | 2025-10-08 | 1.660 | 38,436,203 | +0 | 1.44% | 63,804,097 |
| 2025-10-09 | 2025-10-06 | 1.660 | 38,436,203 | +0 | 1.44% | 63,804,097 |
| 2025-10-08 | 2025-10-03 | 1.660 | 38,436,203 | +0 | 1.44% | 63,804,097 |
| 2025-10-06 | 2025-10-02 | 1.660 | 38,436,203 | +0 | 1.44% | 63,804,097 |
| 2025-10-03 | 2025-09-30 | 1.750 | 38,436,203 | +0 | 1.44% | 67,263,355 |
| 2025-10-02 | 2025-09-29 | 1.750 | 38,436,203 | +0 | 1.44% | 67,263,355 |
| 2025-09-30 | 2025-09-26 | 1.660 | 38,436,203 | +0 | 1.44% | 63,804,097 |
| 2025-09-29 | 2025-09-25 | 1.630 | 38,436,203 | +0 | 1.44% | 62,651,011 |
| 2025-09-26 | 2025-09-24 | 1.660 | 38,436,203 | +0 | 1.44% | 63,804,097 |
| 2025-09-25 | 2025-09-23 | 1.680 | 38,436,203 | +0 | 1.44% | 64,572,821 |
| 2025-09-24 | 2025-09-22 | 1.680 | 38,436,203 | +0 | 1.44% | 64,572,821 |
| 2025-09-23 | 2025-09-19 | 1.700 | 38,436,203 | +0 | 1.44% | 65,341,545 |
| 2025-09-22 | 2025-09-18 | 1.760 | 38,436,203 | +0 | 1.44% | 67,647,717 |
| 2025-09-19 | 2025-09-17 | 1.660 | 38,436,203 | +0 | 1.44% | 63,804,097 |
| 2025-09-18 | 2025-09-16 | 1.690 | 38,436,203 | +0 | 1.44% | 64,957,183 |
| 2025-09-17 | 2025-09-15 | 1.680 | 38,436,203 | +0 | 1.44% | 64,572,821 |
| 2025-09-16 | 2025-09-12 | 1.680 | 38,436,203 | +0 | 1.44% | 64,572,821 |
| 2025-09-15 | 2025-09-11 | 1.680 | 38,436,203 | +0 | 1.44% | 64,572,821 |
| 2025-09-12 | 2025-09-10 | 1.660 | 38,436,203 | +0 | 1.44% | 63,804,097 |
| 2025-09-11 | 2025-09-09 | 1.660 | 38,436,203 | +0 | 1.44% | 63,804,097 |
| 2025-09-10 | 2025-09-08 | 1.670 | 38,436,203 | +0 | 1.44% | 64,188,459 |
| 2025-09-09 | 2025-09-05 | 1.670 | 38,436,203 | +0 | 1.44% | 64,188,459 |
| 2025-09-08 | 2025-09-04 | 1.710 | 38,436,203 | +0 | 1.44% | 65,725,907 |
| 2025-09-05 | 2025-09-03 | 1.710 | 38,436,203 | +0 | 1.44% | 65,725,907 |
| 2025-09-04 | 2025-09-02 | 1.700 | 38,436,203 | +0 | 1.44% | 65,341,545 |
| 2025-09-03 | 2025-09-01 | 1.700 | 38,436,203 | +0 | 1.44% | 65,341,545 |
| 2025-09-02 | 2025-08-29 | 1.740 | 38,436,203 | +0 | 1.44% | 66,878,993 |
| 2025-09-01 | 2025-08-28 | 1.740 | 38,436,203 | +0 | 1.44% | 66,878,993 |
| 2025-08-29 | 2025-08-27 | 1.700 | 38,436,203 | +0 | 1.44% | 65,341,545 |
| 2025-08-28 | 2025-08-26 | 1.720 | 38,436,203 | +0 | 1.44% | 66,110,269 |
| 2025-08-27 | 2025-08-25 | 1.750 | 38,436,203 | +0 | 1.44% | 67,263,355 |
| 2025-08-26 | 2025-08-22 | 1.710 | 38,436,203 | +0 | 1.44% | 65,725,907 |
| 2025-08-25 | 2025-08-21 | 1.780 | 38,436,203 | +0 | 1.44% | 68,416,441 |
| 2025-08-22 | 2025-08-20 | 1.760 | 38,436,203 | +0 | 1.44% | 67,647,717 |
| 2025-08-21 | 2025-08-19 | 1.710 | 38,436,203 | +0 | 1.44% | 65,725,907 |
| 2025-08-20 | 2025-08-18 | 1.690 | 38,436,203 | +0 | 1.44% | 64,957,183 |
| 2025-08-19 | 2025-08-15 | 1.690 | 38,436,203 | +0 | 1.44% | 64,957,183 |
| 2025-08-18 | 2025-08-14 | 1.710 | 38,436,203 | +0 | 1.44% | 65,725,907 |
| 2025-08-15 | 2025-08-13 | 1.710 | 38,436,203 | +0 | 1.44% | 65,725,907 |
| 2025-08-14 | 2025-08-12 | 1.710 | 38,436,203 | +0 | 1.44% | 65,725,907 |
| 2025-08-13 | 2025-08-11 | 1.710 | 38,436,203 | +0 | 1.44% | 65,725,907 |
| 2025-08-12 | 2025-08-08 | 1.710 | 38,436,203 | +0 | 1.44% | 65,725,907 |
| 2025-08-11 | 2025-08-07 | 1.710 | 38,436,203 | +0 | 1.44% | 65,725,907 |
| 2025-08-08 | 2025-08-06 | 1.700 | 38,436,203 | +0 | 1.44% | 65,341,545 |
| 2025-08-07 | 2025-08-05 | 1.710 | 38,436,203 | +0 | 1.44% | 65,725,907 |
| 2025-08-06 | 2025-08-04 | 1.710 | 38,436,203 | +0 | 1.44% | 65,725,907 |
| 2025-08-05 | 2025-08-01 | 1.780 | 38,436,203 | +0 | 1.44% | 68,416,441 |
| 2025-08-04 | 2025-07-31 | 1.780 | 38,436,203 | +0 | 1.44% | 68,416,441 |
| 2025-08-01 | 2025-07-30 | 1.760 | 38,436,203 | +0 | 1.44% | 67,647,717 |
| 2025-07-31 | 2025-07-29 | 1.760 | 38,436,203 | +0 | 1.44% | 67,647,717 |
| 2025-07-30 | 2025-07-28 | 1.760 | 38,436,203 | +0 | 1.44% | 67,647,717 |
| 2025-07-29 | 2025-07-25 | 1.710 | 38,436,203 | +0 | 1.44% | 65,725,907 |
| 2025-07-28 | 2025-07-24 | 1.730 | 38,436,203 | +0 | 1.44% | 66,494,631 |
| 2025-07-25 | 2025-07-23 | 1.800 | 38,436,203 | +0 | 1.44% | 69,185,165 |
| 2025-07-24 | 2025-07-22 | 1.800 | 38,436,203 | +0 | 1.44% | 69,185,165 |
| 2025-07-23 | 2025-07-21 | 1.760 | 38,436,203 | +0 | 1.44% | 67,647,717 |
| 2025-07-22 | 2025-07-18 | 1.760 | 38,436,203 | +0 | 1.44% | 67,647,717 |
| 2025-07-21 | 2025-07-17 | 1.760 | 38,436,203 | +0 | 1.44% | 67,647,717 |
| 2025-07-18 | 2025-07-16 | 1.880 | 38,436,203 | +0 | 1.44% | 72,260,062 |
| 2025-07-17 | 2025-07-15 | 1.900 | 38,436,203 | +0 | 1.44% | 73,028,786 |
| 2025-07-16 | 2025-07-14 | 1.850 | 38,436,203 | +0 | 1.44% | 71,106,976 |
| 2025-07-15 | 2025-07-11 | 1.770 | 38,436,203 | +0 | 1.44% | 68,032,079 |
| 2025-07-14 | 2025-07-10 | 1.780 | 38,436,203 | +0 | 1.44% | 68,416,441 |
| 2025-07-11 | 2025-07-09 | 1.760 | 38,436,203 | +0 | 1.44% | 67,647,717 |
| 2025-07-10 | 2025-07-08 | 1.760 | 38,436,203 | +0 | 1.44% | 67,647,717 |
| 2025-07-09 | 2025-07-07 | 1.760 | 38,436,203 | +0 | 1.44% | 67,647,717 |
| 2025-07-08 | 2025-07-04 | 1.760 | 38,436,203 | +0 | 1.44% | 67,647,717 |
| 2025-07-07 | 2025-07-03 | 1.660 | 38,436,203 | +0 | 1.44% | 63,804,097 |
| 2025-07-04 | 2025-07-02 | 1.670 | 38,436,203 | +0 | 1.44% | 64,188,459 |
| 2025-07-03 | 2025-06-30 | 1.570 | 38,436,203 | +0 | 1.44% | 60,344,839 |
| 2025-07-02 | 2025-06-27 | 1.570 | 38,436,203 | +0 | 1.44% | 60,344,839 |
| 2025-06-30 | 2025-06-26 | 1.560 | 38,436,203 | +0 | 1.44% | 59,960,477 |
| 2025-06-27 | 2025-06-25 | 1.550 | 38,436,203 | +0 | 1.44% | 59,576,115 |
| 2025-06-26 | 2025-06-24 | 1.550 | 38,436,203 | +0 | 1.44% | 59,576,115 |
| 2025-06-25 | 2025-06-23 | 1.550 | 38,436,203 | +0 | 1.44% | 59,576,115 |
| 2025-06-24 | 2025-06-20 | 1.550 | 38,436,203 | +0 | 1.44% | 59,576,115 |
| 2025-06-23 | 2025-06-19 | 1.550 | 38,436,203 | +0 | 1.44% | 59,576,115 |
| 2025-06-20 | 2025-06-18 | 1.550 | 38,436,203 | +0 | 1.44% | 59,576,115 |
| 2025-06-19 | 2025-06-17 | 1.561 | 38,436,203 | +0 | 1.44% | 59,998,913 |
| 2025-06-18 | 2025-06-16 | 1.661 | 38,436,203 | +0 | 1.44% | 63,832,018 |
| 2025-06-17 | 2025-06-13 | 1.661 | 38,436,203 | +1,174,023 | 1.44% | 63,832,018 |
| 2025-06-16 | 2025-06-12 | 1.650 | 37,262,180 | +0 | 1.44% | 61,497,925 |
| 2025-06-13 | 2025-06-11 | 1.650 | 37,262,180 | +0 | 1.44% | 61,497,925 |
| 2025-06-12 | 2025-06-10 | 1.640 | 37,262,180 | +0 | 1.44% | 61,113,563 |
| 2025-06-11 | 2025-06-09 | 1.640 | 37,262,180 | +0 | 1.44% | 61,113,563 |
| 2025-06-10 | 2025-06-06 | 1.640 | 37,262,180 | +0 | 1.44% | 61,113,563 |
| 2025-06-09 | 2025-06-05 | 1.640 | 37,262,180 | +0 | 1.44% | 61,113,563 |
| 2025-06-06 | 2025-06-04 | 1.630 | 37,262,180 | +0 | 1.44% | 60,729,201 |
| 2025-06-05 | 2025-06-03 | 1.609 | 37,262,180 | +0 | 1.44% | 59,960,477 |
| 2025-06-04 | 2025-06-02 | 1.589 | 37,262,180 | +0 | 1.44% | 59,191,753 |
| 2025-06-03 | 2025-05-30 | 1.589 | 37,262,180 | +0 | 1.44% | 59,191,753 |
| 2025-06-02 | 2025-05-29 | 1.578 | 37,262,180 | +0 | 1.44% | 58,807,391 |
| 2025-05-30 | 2025-05-28 | 1.609 | 37,262,180 | +0 | 1.44% | 59,960,477 |
| 2025-05-29 | 2025-05-27 | 1.609 | 37,262,180 | +47,503 | 1.44% | 59,960,477 |
| 2024-06-17 | 2024-06-13 | 1.913 | 37,214,677 | +898,162 | 1.44% | 71,199,204 |
| 2023-11-30 | 2023-11-28 | 1.977 | 36,316,515 | -58,981,976 | 1.81% | 71,784,070 |
| 2023-06-23 | 2023-06-20 | 2.722 | 95,298,491 | +4,624,590 | 4.74% | 259,380,988 |
| 2023-03-22 | 2023-03-20 | 2.733 | 90,673,901 | -4,501 | 4.74% | 247,801,220 |
| 2023-03-21 | 2023-03-17 | 2.755 | 90,678,402 | -68,411 | 4.74% | 249,828,265 |
| 2023-03-20 | 2023-03-16 | 2.755 | 90,746,813 | -3,600 | 4.74% | 250,016,744 |
| 2023-03-10 | 2023-03-08 | 2.755 | 90,750,413 | -2,701 | 4.74% | 250,026,662 |
| 2023-03-09 | 2023-03-07 | 2.766 | 90,753,114 | -45,007 | 4.74% | 251,042,306 |
| 2023-03-08 | 2023-03-06 | 3.000 | 90,798,121 | -9,002 | 4.75% | 272,349,547 |
| 2023-03-06 | 2023-03-02 | 2.633 | 90,807,123 | -10,802 | 4.75% | 239,086,082 |
| 2023-03-03 | 2023-03-01 | 2.644 | 90,817,925 | -32,405 | 4.75% | 240,123,444 |
| 2023-02-10 | 2023-02-08 | 2.766 | 90,850,330 | -27,004 | 4.75% | 251,311,226 |
| 2023-02-08 | 2023-02-06 | 2.777 | 90,877,334 | -18,903 | 4.75% | 252,395,507 |
| 2023-02-07 | 2023-02-03 | 2.777 | 90,896,237 | -15,303 | 4.75% | 252,448,006 |
| 2023-02-06 | 2023-02-02 | 2.777 | 90,911,540 | -45,007 | 4.75% | 252,490,508 |
| 2023-02-03 | 2023-02-01 | 2.833 | 90,956,547 | -9,002 | 4.75% | 257,667,817 |
| 2023-02-02 | 2023-01-31 | 2.833 | 90,965,549 | -5,401 | 4.75% | 257,693,318 |
| 2022-06-20 | 2022-06-16 | 3.318 | 90,970,950 | +3,857,609 | 4.76% | 301,837,264 |
| 2022-05-27 | 2022-05-25 | 3.248 | 87,113,341 | +15,019,095 | 4.76% | 282,974,169 |
| 2022-03-21 | 2022-03-17 | 3.248 | 72,094,246 | -42,236 | 3.94% | 234,186,970 |
| 2022-03-14 | 2022-03-10 | 3.446 | 72,136,482 | -220,961,713 | 3.94% | 248,550,991 |
| 2021-08-19 | 2021-08-17 | 3.643 | 293,098,195 | +39,047,579 | 18.68% | 1,067,694,201 |
| 2021-06-10 | 2021-06-08 | 4.202 | 254,050,616 | +18,358,938 | 16.19% | 1,067,430,542 |
| 2020-05-28 | 2020-05-26 | 4.793 | 235,691,678 | +14,307,794 | 16.19% | 1,129,601,058 |
| 2020-03-30 | 2020-03-26 | 4.287 | 221,383,884 | -13,087,887 | 16.19% | 949,030,600 |
| 2019-05-28 | 2019-05-24 | 6.603 | 234,471,771 | +11,327,327 | 17.15% | 1,548,158,381 |
| 2019-03-05 | 2019-03-01 | 7.176 | 223,144,444 | -158,286,338 | 17.15% | 1,601,350,017 |
| 2019-02-20 | 2019-02-18 | 6.911 | 381,430,782 | -32,382,872 | 29.31% | 2,635,879,260 |
| 2019-01-03 | 2018-12-31 | 7.106 | 413,813,654 | +714,853 | 31.80% | 2,940,704,285 |
| 2019-01-02 | 2018-12-27 | 7.008 | 413,098,801 | +177,284 | 31.75% | 2,895,172,774 |
| 2018-12-28 | 2018-12-24 | 6.855 | 412,921,517 | +257,347 | 31.73% | 2,830,390,905 |
| 2018-11-29 | 2018-11-27 | 6.994 | 412,664,170 | +51,470 | 31.71% | 2,886,353,987 |
| 2018-11-28 | 2018-11-26 | 6.994 | 412,612,700 | +17,156 | 31.71% | 2,885,993,983 |
| 2018-11-27 | 2018-11-23 | 7.120 | 412,595,544 | +22,876 | 31.71% | 2,937,819,718 |
| 2018-11-26 | 2018-11-22 | 6.994 | 412,572,668 | +3,574 | 31.71% | 2,885,713,982 |
| 2018-11-23 | 2018-11-21 | 6.994 | 412,569,094 | +20,731 | 31.71% | 2,885,688,984 |
| 2018-11-22 | 2018-11-20 | 6.994 | 412,548,363 | +5,718 | 31.70% | 2,885,543,982 |
| 2018-11-21 | 2018-11-19 | 7.064 | 412,542,645 | +7,149 | 31.70% | 2,914,359,028 |
| 2018-11-20 | 2018-11-16 | 7.064 | 412,535,496 | +10,008 | 31.70% | 2,914,308,524 |
| 2018-11-19 | 2018-11-15 | 7.064 | 412,525,488 | +8,578 | 31.70% | 2,914,237,824 |
| 2018-11-16 | 2018-11-14 | 6.994 | 412,516,910 | +7,149 | 31.70% | 2,885,323,986 |
| 2018-11-15 | 2018-11-13 | 6.841 | 412,509,761 | +56,473 | 31.70% | 2,821,797,955 |
| 2018-11-14 | 2018-11-12 | 7.134 | 412,453,288 | +7,149 | 31.70% | 2,942,576,566 |
| 2018-11-13 | 2018-11-09 | 7.134 | 412,446,139 | +29,309 | 31.70% | 2,942,525,562 |
| 2018-11-12 | 2018-11-08 | 7.064 | 412,416,830 | +12,152 | 31.69% | 2,913,470,222 |
| 2018-11-09 | 2018-11-07 | 7.134 | 412,404,678 | +21,446 | 31.69% | 2,942,229,766 |
| 2018-11-08 | 2018-11-06 | 7.064 | 412,383,232 | +35,028 | 31.69% | 2,913,232,873 |
| 2018-11-05 | 2018-11-01 | 6.994 | 412,348,204 | +24,305 | 31.69% | 2,884,143,982 |
| 2018-11-02 | 2018-10-31 | 6.994 | 412,323,899 | +25,020 | 31.69% | 2,883,973,982 |
| 2018-11-01 | 2018-10-30 | 6.994 | 412,298,879 | +47,895 | 31.68% | 2,883,798,982 |
| 2018-10-31 | 2018-10-29 | 6.994 | 412,250,984 | +10,008 | 31.68% | 2,883,463,983 |
| 2018-10-30 | 2018-10-26 | 6.994 | 412,240,976 | +4,289 | 31.68% | 2,883,393,983 |
| 2018-10-26 | 2018-10-24 | 6.994 | 412,236,687 | +17,156 | 31.68% | 2,883,363,984 |
| 2018-10-25 | 2018-10-23 | 6.994 | 412,219,531 | +11,438 | 31.68% | 2,883,243,987 |
| 2018-10-24 | 2018-10-22 | 6.813 | 412,208,093 | +14,297 | 31.68% | 2,808,201,721 |
| 2018-10-22 | 2018-10-18 | 6.994 | 412,193,796 | +5,719 | 31.68% | 2,883,063,985 |
| 2018-10-15 | 2018-10-11 | 7.022 | 412,188,077 | +17,156 | 31.68% | 2,894,556,080 |
| 2018-10-10 | 2018-10-08 | 7.414 | 412,170,921 | +10,723 | 31.67% | 3,055,878,227 |
| 2018-10-09 | 2018-10-05 | 7.344 | 412,160,198 | +8,578 | 31.67% | 3,026,970,435 |
| 2018-10-08 | 2018-10-04 | 7.344 | 412,151,620 | +8,579 | 31.67% | 3,026,907,437 |
| 2018-10-05 | 2018-10-03 | 7.274 | 412,143,041 | +10,722 | 31.67% | 2,998,017,342 |
| 2018-10-04 | 2018-10-02 | 7.120 | 412,132,319 | +12,153 | 31.67% | 2,934,521,400 |
| 2018-10-03 | 2018-09-28 | 7.134 | 412,120,166 | +4,289 | 31.67% | 2,940,199,964 |
| 2018-10-02 | 2018-09-27 | 7.050 | 412,115,877 | +10,008 | 31.67% | 2,905,579,137 |
| 2018-09-28 | 2018-09-26 | 6.827 | 412,105,869 | +20,016 | 31.67% | 2,813,270,209 |
| 2018-06-07 | 2018-06-05 | 7.773 | 412,085,853 | +19,759,960 | 31.67% | 3,203,073,739 |
| 2017-12-14 | 2017-12-12 | 7.788 | 392,325,893 | +10,889 | 31.67% | 3,055,247,525 |
| 2017-12-13 | 2017-12-11 | 7.788 | 392,315,004 | +7,487 | 31.67% | 3,055,162,727 |
| 2017-12-12 | 2017-12-08 | 7.788 | 392,307,517 | +12,250 | 31.67% | 3,055,104,421 |
| 2017-12-11 | 2017-12-07 | 7.788 | 392,295,267 | +94,600 | 31.67% | 3,055,009,024 |
| 2017-12-08 | 2017-12-06 | 7.743 | 392,200,667 | +63,294 | 31.66% | 3,036,983,991 |
| 2017-11-23 | 2017-11-21 | 7.802 | 392,137,373 | +136,789,591 | 31.65% | 3,059,541,269 |
| 2017-10-26 | 2017-10-24 | 7.508 | 255,347,782 | +680 | 20.61% | 1,917,240,301 |
| 2017-10-25 | 2017-10-23 | 7.479 | 255,347,102 | +8,167 | 20.61% | 1,909,731,339 |
| 2017-10-24 | 2017-10-20 | 7.494 | 255,338,935 | +44,918 | 20.61% | 1,913,422,066 |
| 2017-10-23 | 2017-10-19 | 7.479 | 255,294,017 | +200,770 | 20.61% | 1,909,334,318 |
| 2017-10-20 | 2017-10-18 | 7.479 | 255,093,247 | +75,544 | 20.59% | 1,907,832,767 |
| 2017-10-19 | 2017-10-17 | 7.479 | 255,017,703 | +79,627 | 20.58% | 1,907,267,777 |
| 2017-10-18 | 2017-10-16 | 7.479 | 254,938,076 | +155,172 | 20.58% | 1,906,672,249 |
| 2017-10-17 | 2017-10-13 | 7.494 | 254,782,904 | +87,113 | 20.57% | 1,909,255,362 |
| 2017-10-16 | 2017-10-12 | 7.494 | 254,695,791 | +121,823 | 20.56% | 1,908,602,567 |
| 2017-10-13 | 2017-10-11 | 7.479 | 254,573,968 | +4,084 | 20.55% | 1,903,949,099 |
| 2017-10-12 | 2017-10-10 | 7.494 | 254,569,884 | +6,806 | 20.55% | 1,907,659,063 |
| 2017-10-11 | 2017-10-09 | 7.464 | 254,563,078 | +174,907 | 20.55% | 1,900,127,245 |
| 2017-10-04 | 2017-09-29 | 7.479 | 254,388,171 | +20,418 | 20.53% | 1,902,559,530 |
| 2017-10-03 | 2017-09-28 | 7.479 | 254,367,753 | +51,043 | 20.53% | 1,902,406,825 |
| 2017-09-29 | 2017-09-27 | 7.479 | 254,316,710 | +125,906 | 20.53% | 1,902,025,076 |
| 2017-09-28 | 2017-09-26 | 7.464 | 254,190,804 | +44,918 | 20.52% | 1,897,348,492 |
| 2017-09-27 | 2017-09-25 | 7.464 | 254,145,886 | +36,071 | 20.51% | 1,897,013,212 |
| 2017-09-26 | 2017-09-22 | 7.479 | 254,109,815 | +681 | 20.51% | 1,900,477,716 |
| 2017-09-25 | 2017-09-21 | 7.479 | 254,109,134 | +680 | 20.51% | 1,900,472,623 |
| 2017-09-22 | 2017-09-20 | 7.479 | 254,108,454 | +190,561 | 20.51% | 1,900,467,538 |
| 2017-09-21 | 2017-09-19 | 7.464 | 253,917,893 | +6,806 | 20.50% | 1,895,311,411 |
| 2017-09-20 | 2017-09-18 | 7.494 | 253,911,087 | +20,417 | 20.50% | 1,902,722,265 |
| 2017-09-19 | 2017-09-15 | 7.464 | 253,890,670 | +210,979 | 20.49% | 1,895,108,211 |
| 2017-09-14 | 2017-09-12 | 7.479 | 253,679,691 | +2,042 | 20.48% | 1,897,260,835 |
| 2017-09-13 | 2017-09-11 | 7.494 | 253,677,649 | +17,694 | 20.48% | 1,900,972,961 |
| 2017-09-12 | 2017-09-08 | 7.464 | 253,659,955 | +31,307 | 20.48% | 1,893,386,092 |
| 2017-09-11 | 2017-09-07 | 7.494 | 253,628,648 | +10,209 | 20.47% | 1,900,605,765 |
| 2017-09-08 | 2017-09-06 | 7.479 | 253,618,439 | +18,375 | 20.47% | 1,896,802,734 |
| 2017-09-07 | 2017-09-05 | 7.464 | 253,600,064 | +32,668 | 20.47% | 1,892,939,050 |
| 2017-09-06 | 2017-09-04 | 7.464 | 253,567,396 | +25,181 | 20.47% | 1,892,695,207 |
| 2017-09-05 | 2017-09-01 | 7.597 | 253,542,215 | +34,029 | 20.47% | 1,926,035,921 |
| 2017-09-04 | 2017-08-31 | 7.464 | 253,508,186 | -62,903,709 | 20.46% | 1,892,253,248 |
| 2017-09-01 | 2017-08-30 | 7.494 | 316,411,895 | +55,127 | 25.54% | 2,371,081,801 |
| 2017-08-31 | 2017-08-29 | 7.523 | 316,356,768 | +89,836 | 25.54% | 2,379,965,439 |
| 2017-08-30 | 2017-08-28 | 7.464 | 316,266,932 | +38,793 | 25.53% | 2,360,701,399 |
| 2017-08-29 | 2017-08-25 | 7.464 | 316,228,139 | +108,211 | 25.53% | 2,360,411,837 |
| 2017-08-28 | 2017-08-24 | 7.464 | 316,119,928 | +70,099 | 25.52% | 2,359,604,121 |
| 2017-08-25 | 2017-08-22 | 7.523 | 316,049,829 | +24,501 | 25.51% | 2,377,656,324 |
| 2017-08-24 | 2017-08-21 | 7.508 | 316,025,328 | +71,461 | 25.51% | 2,372,828,501 |
| 2017-08-22 | 2017-08-18 | 7.494 | 315,953,867 | +44,237 | 25.50% | 2,367,649,497 |
| 2017-08-21 | 2017-08-17 | 7.508 | 315,909,630 | +3,403 | 25.50% | 2,371,959,801 |
| 2017-08-18 | 2017-08-16 | 7.479 | 315,906,227 | +63,293 | 25.50% | 2,362,650,750 |
| 2017-08-17 | 2017-08-15 | 7.494 | 315,842,934 | +172,867 | 25.49% | 2,366,818,204 |
| 2017-08-16 | 2017-08-14 | 7.494 | 315,670,067 | +3,403 | 25.48% | 2,365,522,798 |
| 2017-08-15 | 2017-08-11 | 7.494 | 315,666,664 | +143,601 | 25.48% | 2,365,497,297 |
| 2017-08-14 | 2017-08-10 | 7.494 | 315,523,063 | +136,835,870 | 25.47% | 2,364,421,201 |
| 2017-08-11 | 2017-08-09 | 7.494 | 178,687,193 | +125,226 | 14.42% | 1,339,020,303 |
| 2017-08-10 | 2017-08-08 | 7.494 | 178,561,967 | +31,987 | 14.41% | 1,338,081,902 |
| 2017-08-09 | 2017-08-07 | 7.494 | 178,529,980 | +4,084 | 14.41% | 1,337,842,203 |
| 2017-08-08 | 2017-08-04 | 7.494 | 178,525,896 | +46,960 | 14.41% | 1,337,811,599 |
| 2017-08-07 | 2017-08-03 | 7.494 | 178,478,936 | +95,280 | 14.41% | 1,337,459,697 |
| 2017-06-22 | 2017-06-20 | 7.508 | 178,383,656 | 16.56% | 1,339,366,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy