History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 170,000 | +0 | 0.01% | 280,500 |
| 2025-10-13 | 2025-10-09 | 1.690 | 170,000 | +0 | 0.01% | 287,300 |
| 2025-10-10 | 2025-10-08 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2025-10-09 | 2025-10-06 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2025-10-08 | 2025-10-03 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2025-10-06 | 2025-10-02 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2025-10-03 | 2025-09-30 | 1.750 | 170,000 | +0 | 0.01% | 297,500 |
| 2025-10-02 | 2025-09-29 | 1.750 | 170,000 | +0 | 0.01% | 297,500 |
| 2025-09-30 | 2025-09-26 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2025-09-29 | 2025-09-25 | 1.630 | 170,000 | +0 | 0.01% | 277,100 |
| 2025-09-26 | 2025-09-24 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2025-09-25 | 2025-09-23 | 1.680 | 170,000 | +0 | 0.01% | 285,600 |
| 2025-09-24 | 2025-09-22 | 1.680 | 170,000 | +0 | 0.01% | 285,600 |
| 2025-09-23 | 2025-09-19 | 1.700 | 170,000 | +0 | 0.01% | 289,000 |
| 2025-09-22 | 2025-09-18 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2025-09-19 | 2025-09-17 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2025-09-18 | 2025-09-16 | 1.690 | 170,000 | +0 | 0.01% | 287,300 |
| 2025-09-17 | 2025-09-15 | 1.680 | 170,000 | +0 | 0.01% | 285,600 |
| 2025-09-16 | 2025-09-12 | 1.680 | 170,000 | +0 | 0.01% | 285,600 |
| 2025-09-15 | 2025-09-11 | 1.680 | 170,000 | +0 | 0.01% | 285,600 |
| 2025-09-12 | 2025-09-10 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2025-09-11 | 2025-09-09 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2025-09-10 | 2025-09-08 | 1.670 | 170,000 | +0 | 0.01% | 283,900 |
| 2025-09-09 | 2025-09-05 | 1.670 | 170,000 | +0 | 0.01% | 283,900 |
| 2025-09-08 | 2025-09-04 | 1.710 | 170,000 | +0 | 0.01% | 290,700 |
| 2025-09-05 | 2025-09-03 | 1.710 | 170,000 | +0 | 0.01% | 290,700 |
| 2025-09-04 | 2025-09-02 | 1.700 | 170,000 | +0 | 0.01% | 289,000 |
| 2025-09-03 | 2025-09-01 | 1.700 | 170,000 | +0 | 0.01% | 289,000 |
| 2025-09-02 | 2025-08-29 | 1.740 | 170,000 | +0 | 0.01% | 295,800 |
| 2025-09-01 | 2025-08-28 | 1.740 | 170,000 | +0 | 0.01% | 295,800 |
| 2025-08-29 | 2025-08-27 | 1.700 | 170,000 | +0 | 0.01% | 289,000 |
| 2025-08-28 | 2025-08-26 | 1.720 | 170,000 | +0 | 0.01% | 292,400 |
| 2025-08-27 | 2025-08-25 | 1.750 | 170,000 | +0 | 0.01% | 297,500 |
| 2025-08-26 | 2025-08-22 | 1.710 | 170,000 | +0 | 0.01% | 290,700 |
| 2025-08-25 | 2025-08-21 | 1.780 | 170,000 | +0 | 0.01% | 302,600 |
| 2025-08-22 | 2025-08-20 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2025-08-21 | 2025-08-19 | 1.710 | 170,000 | +0 | 0.01% | 290,700 |
| 2025-08-20 | 2025-08-18 | 1.690 | 170,000 | +0 | 0.01% | 287,300 |
| 2025-08-19 | 2025-08-15 | 1.690 | 170,000 | +0 | 0.01% | 287,300 |
| 2025-08-18 | 2025-08-14 | 1.710 | 170,000 | +0 | 0.01% | 290,700 |
| 2025-08-15 | 2025-08-13 | 1.710 | 170,000 | +0 | 0.01% | 290,700 |
| 2025-08-14 | 2025-08-12 | 1.710 | 170,000 | +0 | 0.01% | 290,700 |
| 2025-08-13 | 2025-08-11 | 1.710 | 170,000 | +0 | 0.01% | 290,700 |
| 2025-08-12 | 2025-08-08 | 1.710 | 170,000 | +0 | 0.01% | 290,700 |
| 2025-08-11 | 2025-08-07 | 1.710 | 170,000 | +0 | 0.01% | 290,700 |
| 2025-08-08 | 2025-08-06 | 1.700 | 170,000 | +0 | 0.01% | 289,000 |
| 2025-08-07 | 2025-08-05 | 1.710 | 170,000 | +0 | 0.01% | 290,700 |
| 2025-08-06 | 2025-08-04 | 1.710 | 170,000 | +0 | 0.01% | 290,700 |
| 2025-08-05 | 2025-08-01 | 1.780 | 170,000 | +0 | 0.01% | 302,600 |
| 2025-08-04 | 2025-07-31 | 1.780 | 170,000 | +0 | 0.01% | 302,600 |
| 2025-08-01 | 2025-07-30 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2025-07-31 | 2025-07-29 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2025-07-30 | 2025-07-28 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2025-07-29 | 2025-07-25 | 1.710 | 170,000 | +0 | 0.01% | 290,700 |
| 2025-07-28 | 2025-07-24 | 1.730 | 170,000 | +0 | 0.01% | 294,100 |
| 2025-07-25 | 2025-07-23 | 1.800 | 170,000 | +0 | 0.01% | 306,000 |
| 2025-07-24 | 2025-07-22 | 1.800 | 170,000 | +0 | 0.01% | 306,000 |
| 2025-07-23 | 2025-07-21 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2025-07-22 | 2025-07-18 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2025-07-21 | 2025-07-17 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2025-07-18 | 2025-07-16 | 1.880 | 170,000 | +0 | 0.01% | 319,600 |
| 2025-07-17 | 2025-07-15 | 1.900 | 170,000 | +0 | 0.01% | 323,000 |
| 2025-07-16 | 2025-07-14 | 1.850 | 170,000 | +0 | 0.01% | 314,500 |
| 2025-07-15 | 2025-07-11 | 1.770 | 170,000 | +0 | 0.01% | 300,900 |
| 2025-07-14 | 2025-07-10 | 1.780 | 170,000 | +0 | 0.01% | 302,600 |
| 2025-07-11 | 2025-07-09 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2025-07-10 | 2025-07-08 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2025-07-09 | 2025-07-07 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2025-07-08 | 2025-07-04 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2025-07-07 | 2025-07-03 | 1.660 | 170,000 | +0 | 0.01% | 282,200 |
| 2025-07-04 | 2025-07-02 | 1.670 | 170,000 | +0 | 0.01% | 283,900 |
| 2025-07-03 | 2025-06-30 | 1.570 | 170,000 | +0 | 0.01% | 266,900 |
| 2025-07-02 | 2025-06-27 | 1.570 | 170,000 | +0 | 0.01% | 266,900 |
| 2025-06-30 | 2025-06-26 | 1.560 | 170,000 | +0 | 0.01% | 265,200 |
| 2025-06-27 | 2025-06-25 | 1.550 | 170,000 | +0 | 0.01% | 263,500 |
| 2025-06-26 | 2025-06-24 | 1.550 | 170,000 | +0 | 0.01% | 263,500 |
| 2025-06-25 | 2025-06-23 | 1.550 | 170,000 | +0 | 0.01% | 263,500 |
| 2025-06-24 | 2025-06-20 | 1.550 | 170,000 | +0 | 0.01% | 263,500 |
| 2025-06-23 | 2025-06-19 | 1.550 | 170,000 | +0 | 0.01% | 263,500 |
| 2025-06-20 | 2025-06-18 | 1.550 | 170,000 | +0 | 0.01% | 263,500 |
| 2025-06-19 | 2025-06-17 | 1.561 | 170,000 | +0 | 0.01% | 265,370 |
| 2025-06-18 | 2025-06-16 | 1.661 | 170,000 | +0 | 0.01% | 282,323 |
| 2025-06-17 | 2025-06-13 | 1.661 | 170,000 | +5,193 | 0.01% | 282,323 |
| 2025-06-16 | 2025-06-12 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2025-06-13 | 2025-06-11 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2025-06-12 | 2025-06-10 | 1.640 | 164,807 | +0 | 0.01% | 270,299 |
| 2025-06-11 | 2025-06-09 | 1.640 | 164,807 | +0 | 0.01% | 270,299 |
| 2025-06-10 | 2025-06-06 | 1.640 | 164,807 | +0 | 0.01% | 270,299 |
| 2025-06-09 | 2025-06-05 | 1.640 | 164,807 | +0 | 0.01% | 270,299 |
| 2025-06-06 | 2025-06-04 | 1.630 | 164,807 | +0 | 0.01% | 268,599 |
| 2025-06-05 | 2025-06-03 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2025-06-04 | 2025-06-02 | 1.589 | 164,807 | +0 | 0.01% | 261,799 |
| 2025-06-03 | 2025-05-30 | 1.589 | 164,807 | +0 | 0.01% | 261,799 |
| 2025-06-02 | 2025-05-29 | 1.578 | 164,807 | +0 | 0.01% | 260,099 |
| 2025-05-30 | 2025-05-28 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2025-05-29 | 2025-05-27 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2025-05-28 | 2025-05-26 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2025-05-27 | 2025-05-23 | 1.630 | 164,807 | +0 | 0.01% | 268,599 |
| 2025-05-26 | 2025-05-22 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2025-05-23 | 2025-05-21 | 1.846 | 164,807 | +0 | 0.01% | 304,299 |
| 2025-05-22 | 2025-05-20 | 1.805 | 164,807 | +0 | 0.01% | 297,499 |
| 2025-05-21 | 2025-05-19 | 1.733 | 164,807 | +0 | 0.01% | 285,599 |
| 2025-05-20 | 2025-05-16 | 1.630 | 164,807 | +0 | 0.01% | 268,599 |
| 2025-05-19 | 2025-05-15 | 1.712 | 164,807 | +0 | 0.01% | 282,199 |
| 2025-05-16 | 2025-05-14 | 1.712 | 164,807 | +0 | 0.01% | 282,199 |
| 2025-05-15 | 2025-05-13 | 1.681 | 164,807 | +0 | 0.01% | 277,099 |
| 2025-05-14 | 2025-05-12 | 1.681 | 164,807 | +0 | 0.01% | 277,099 |
| 2025-05-13 | 2025-05-09 | 1.743 | 164,807 | +0 | 0.01% | 287,299 |
| 2025-05-12 | 2025-05-08 | 1.743 | 164,807 | +0 | 0.01% | 287,299 |
| 2025-05-09 | 2025-05-07 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2025-05-08 | 2025-05-06 | 1.589 | 164,807 | +0 | 0.01% | 261,799 |
| 2025-05-07 | 2025-05-02 | 1.589 | 164,807 | +0 | 0.01% | 261,799 |
| 2025-05-06 | 2025-04-30 | 1.589 | 164,807 | +0 | 0.01% | 261,799 |
| 2025-05-02 | 2025-04-29 | 1.558 | 164,807 | +0 | 0.01% | 256,699 |
| 2025-04-30 | 2025-04-28 | 1.558 | 164,807 | +0 | 0.01% | 256,699 |
| 2025-04-29 | 2025-04-25 | 1.558 | 164,807 | +0 | 0.01% | 256,699 |
| 2025-04-28 | 2025-04-24 | 1.558 | 164,807 | +0 | 0.01% | 256,699 |
| 2025-04-25 | 2025-04-23 | 1.547 | 164,807 | +0 | 0.01% | 254,999 |
| 2025-04-24 | 2025-04-22 | 1.547 | 164,807 | +0 | 0.01% | 254,999 |
| 2025-04-23 | 2025-04-17 | 1.547 | 164,807 | +0 | 0.01% | 254,999 |
| 2025-04-22 | 2025-04-16 | 1.547 | 164,807 | +0 | 0.01% | 254,999 |
| 2025-04-17 | 2025-04-15 | 1.547 | 164,807 | +0 | 0.01% | 254,999 |
| 2025-04-16 | 2025-04-14 | 1.496 | 164,807 | +0 | 0.01% | 246,499 |
| 2025-04-15 | 2025-04-11 | 1.558 | 164,807 | +0 | 0.01% | 256,699 |
| 2025-04-14 | 2025-04-10 | 1.558 | 164,807 | +0 | 0.01% | 256,699 |
| 2025-04-11 | 2025-04-09 | 1.558 | 164,807 | +0 | 0.01% | 256,699 |
| 2025-04-10 | 2025-04-08 | 1.496 | 164,807 | +0 | 0.01% | 246,499 |
| 2025-04-09 | 2025-04-07 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2025-04-08 | 2025-04-03 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2025-04-07 | 2025-04-02 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2025-04-03 | 2025-04-01 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2025-04-02 | 2025-03-31 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2025-04-01 | 2025-03-28 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2025-03-31 | 2025-03-27 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2025-03-28 | 2025-03-26 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2025-03-27 | 2025-03-25 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2025-03-26 | 2025-03-24 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2025-03-25 | 2025-03-21 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2025-03-24 | 2025-03-20 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2025-03-21 | 2025-03-19 | 1.702 | 164,807 | +0 | 0.01% | 280,499 |
| 2025-03-20 | 2025-03-18 | 1.702 | 164,807 | +0 | 0.01% | 280,499 |
| 2025-03-19 | 2025-03-17 | 1.754 | 164,807 | +0 | 0.01% | 288,999 |
| 2025-03-18 | 2025-03-14 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2025-03-17 | 2025-03-13 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2025-03-14 | 2025-03-12 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2025-03-13 | 2025-03-11 | 1.630 | 164,807 | +0 | 0.01% | 268,599 |
| 2025-03-12 | 2025-03-10 | 1.630 | 164,807 | +0 | 0.01% | 268,599 |
| 2025-03-11 | 2025-03-07 | 1.630 | 164,807 | +0 | 0.01% | 268,599 |
| 2025-03-10 | 2025-03-06 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2025-03-07 | 2025-03-05 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2025-03-06 | 2025-03-04 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2025-03-05 | 2025-03-03 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2025-03-04 | 2025-02-28 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2025-03-03 | 2025-02-27 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2025-02-28 | 2025-02-26 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2025-02-27 | 2025-02-25 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2025-02-26 | 2025-02-24 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2025-02-25 | 2025-02-21 | 1.630 | 164,807 | +0 | 0.01% | 268,599 |
| 2025-02-24 | 2025-02-20 | 1.630 | 164,807 | +0 | 0.01% | 268,599 |
| 2025-02-21 | 2025-02-19 | 1.630 | 164,807 | +0 | 0.01% | 268,599 |
| 2025-02-20 | 2025-02-18 | 1.599 | 164,807 | +0 | 0.01% | 263,499 |
| 2025-02-19 | 2025-02-17 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2025-02-18 | 2025-02-14 | 1.599 | 164,807 | +0 | 0.01% | 263,499 |
| 2025-02-17 | 2025-02-13 | 1.589 | 164,807 | +0 | 0.01% | 261,799 |
| 2025-02-14 | 2025-02-12 | 1.599 | 164,807 | +0 | 0.01% | 263,499 |
| 2025-02-13 | 2025-02-11 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2025-02-12 | 2025-02-10 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2025-02-11 | 2025-02-07 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2025-02-10 | 2025-02-06 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2025-02-07 | 2025-02-05 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2025-02-06 | 2025-02-04 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2025-02-05 | 2025-02-03 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2025-02-04 | 2025-01-28 | 1.547 | 164,807 | +0 | 0.01% | 254,999 |
| 2025-02-03 | 2025-01-24 | 1.547 | 164,807 | +0 | 0.01% | 254,999 |
| 2025-01-27 | 2025-01-23 | 1.619 | 164,807 | +0 | 0.01% | 266,899 |
| 2025-01-24 | 2025-01-22 | 1.723 | 164,807 | +0 | 0.01% | 283,899 |
| 2025-01-23 | 2025-01-21 | 1.723 | 164,807 | +0 | 0.01% | 283,899 |
| 2025-01-22 | 2025-01-20 | 1.723 | 164,807 | +0 | 0.01% | 283,899 |
| 2025-01-21 | 2025-01-17 | 1.723 | 164,807 | +0 | 0.01% | 283,899 |
| 2025-01-20 | 2025-01-16 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2025-01-17 | 2025-01-15 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2025-01-16 | 2025-01-14 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2025-01-15 | 2025-01-13 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2025-01-14 | 2025-01-10 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2025-01-13 | 2025-01-09 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2025-01-10 | 2025-01-08 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2025-01-09 | 2025-01-07 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2025-01-08 | 2025-01-06 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2025-01-07 | 2025-01-03 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2025-01-06 | 2025-01-02 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2025-01-03 | 2024-12-31 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2025-01-02 | 2024-12-27 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2024-12-30 | 2024-12-24 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2024-12-27 | 2024-12-20 | 1.702 | 164,807 | +0 | 0.01% | 280,499 |
| 2024-12-23 | 2024-12-19 | 1.754 | 164,807 | +0 | 0.01% | 288,999 |
| 2024-12-20 | 2024-12-18 | 1.754 | 164,807 | +0 | 0.01% | 288,999 |
| 2024-12-19 | 2024-12-17 | 1.805 | 164,807 | +0 | 0.01% | 297,499 |
| 2024-12-18 | 2024-12-16 | 1.805 | 164,807 | +0 | 0.01% | 297,499 |
| 2024-12-17 | 2024-12-13 | 1.805 | 164,807 | +0 | 0.01% | 297,499 |
| 2024-12-16 | 2024-12-12 | 1.805 | 164,807 | +0 | 0.01% | 297,499 |
| 2024-12-13 | 2024-12-11 | 1.805 | 164,807 | +0 | 0.01% | 297,499 |
| 2024-12-12 | 2024-12-10 | 1.754 | 164,807 | +0 | 0.01% | 288,999 |
| 2024-12-11 | 2024-12-09 | 1.640 | 164,807 | +0 | 0.01% | 270,299 |
| 2024-12-10 | 2024-12-06 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2024-12-09 | 2024-12-05 | 1.589 | 164,807 | +0 | 0.01% | 261,799 |
| 2024-12-06 | 2024-12-04 | 1.589 | 164,807 | +0 | 0.01% | 261,799 |
| 2024-12-05 | 2024-12-03 | 1.578 | 164,807 | +0 | 0.01% | 260,099 |
| 2024-12-04 | 2024-12-02 | 1.630 | 164,807 | +0 | 0.01% | 268,599 |
| 2024-12-03 | 2024-11-29 | 1.630 | 164,807 | +0 | 0.01% | 268,599 |
| 2024-12-02 | 2024-11-28 | 1.805 | 164,807 | +0 | 0.01% | 297,499 |
| 2024-11-29 | 2024-11-27 | 1.589 | 164,807 | +0 | 0.01% | 261,799 |
| 2024-11-28 | 2024-11-26 | 1.599 | 164,807 | +0 | 0.01% | 263,499 |
| 2024-11-27 | 2024-11-25 | 1.619 | 164,807 | +0 | 0.01% | 266,899 |
| 2024-11-26 | 2024-11-22 | 1.619 | 164,807 | +0 | 0.01% | 266,899 |
| 2024-11-25 | 2024-11-21 | 1.619 | 164,807 | +0 | 0.01% | 266,899 |
| 2024-11-22 | 2024-11-20 | 1.619 | 164,807 | +0 | 0.01% | 266,899 |
| 2024-11-21 | 2024-11-19 | 1.619 | 164,807 | +0 | 0.01% | 266,899 |
| 2024-11-20 | 2024-11-18 | 1.619 | 164,807 | +0 | 0.01% | 266,899 |
| 2024-11-19 | 2024-11-15 | 1.599 | 164,807 | +0 | 0.01% | 263,499 |
| 2024-11-18 | 2024-11-14 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2024-11-15 | 2024-11-13 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2024-11-14 | 2024-11-12 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2024-11-13 | 2024-11-11 | 1.609 | 164,807 | +0 | 0.01% | 265,199 |
| 2024-11-12 | 2024-11-08 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2024-11-11 | 2024-11-07 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2024-11-08 | 2024-11-06 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2024-11-07 | 2024-11-05 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2024-11-06 | 2024-11-04 | 1.650 | 164,807 | +0 | 0.01% | 271,999 |
| 2024-11-05 | 2024-11-01 | 1.754 | 164,807 | +0 | 0.01% | 288,999 |
| 2024-11-04 | 2024-10-31 | 1.754 | 164,807 | +0 | 0.01% | 288,999 |
| 2024-11-01 | 2024-10-30 | 1.754 | 164,807 | +0 | 0.01% | 288,999 |
| 2024-10-31 | 2024-10-29 | 1.754 | 164,807 | +0 | 0.01% | 288,999 |
| 2024-10-30 | 2024-10-28 | 1.754 | 164,807 | +0 | 0.01% | 288,999 |
| 2024-10-29 | 2024-10-25 | 1.795 | 164,807 | +0 | 0.01% | 295,799 |
| 2024-10-28 | 2024-10-24 | 1.795 | 164,807 | +0 | 0.01% | 295,799 |
| 2024-10-25 | 2024-10-23 | 1.733 | 164,807 | +0 | 0.01% | 285,599 |
| 2024-10-24 | 2024-10-22 | 1.733 | 164,807 | +0 | 0.01% | 285,599 |
| 2024-10-23 | 2024-10-21 | 1.754 | 164,807 | +0 | 0.01% | 288,999 |
| 2024-10-22 | 2024-10-18 | 1.857 | 164,807 | +0 | 0.01% | 305,999 |
| 2024-10-21 | 2024-10-17 | 1.774 | 164,807 | +0 | 0.01% | 292,399 |
| 2024-10-18 | 2024-10-16 | 1.754 | 164,807 | +0 | 0.01% | 288,999 |
| 2024-10-17 | 2024-10-15 | 1.754 | 164,807 | +0 | 0.01% | 288,999 |
| 2024-10-16 | 2024-10-14 | 1.733 | 164,807 | +0 | 0.01% | 285,599 |
| 2024-10-15 | 2024-10-10 | 1.867 | 164,807 | +0 | 0.01% | 307,699 |
| 2024-10-14 | 2024-10-09 | 1.877 | 164,807 | +0 | 0.01% | 309,399 |
| 2024-10-10 | 2024-10-08 | 1.743 | 164,807 | +0 | 0.01% | 287,299 |
| 2024-10-09 | 2024-10-07 | 1.960 | 164,807 | +0 | 0.01% | 322,999 |
| 2024-10-08 | 2024-10-04 | 1.888 | 164,807 | +0 | 0.01% | 311,099 |
| 2024-10-07 | 2024-10-03 | 1.877 | 164,807 | +0 | 0.01% | 309,399 |
| 2024-10-04 | 2024-10-02 | 1.826 | 164,807 | +0 | 0.01% | 300,899 |
| 2024-10-03 | 2024-09-30 | 1.599 | 164,807 | +0 | 0.01% | 263,499 |
| 2024-10-02 | 2024-09-27 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-09-30 | 2024-09-26 | 1.619 | 164,807 | +0 | 0.01% | 266,899 |
| 2024-09-27 | 2024-09-25 | 1.692 | 164,807 | +0 | 0.01% | 278,799 |
| 2024-09-26 | 2024-09-24 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2024-09-25 | 2024-09-23 | 1.661 | 164,807 | +0 | 0.01% | 273,699 |
| 2024-09-24 | 2024-09-20 | 1.661 | 164,807 | +0 | 0.01% | 273,699 |
| 2024-09-23 | 2024-09-19 | 1.661 | 164,807 | +0 | 0.01% | 273,699 |
| 2024-09-20 | 2024-09-17 | 1.671 | 164,807 | +0 | 0.01% | 275,399 |
| 2024-09-19 | 2024-09-16 | 1.702 | 164,807 | +0 | 0.01% | 280,499 |
| 2024-09-17 | 2024-09-13 | 1.723 | 164,807 | +0 | 0.01% | 283,899 |
| 2024-09-16 | 2024-09-12 | 1.733 | 164,807 | +0 | 0.01% | 285,599 |
| 2024-09-13 | 2024-09-11 | 1.733 | 164,807 | +0 | 0.01% | 285,599 |
| 2024-09-12 | 2024-09-10 | 1.743 | 164,807 | +0 | 0.01% | 287,299 |
| 2024-09-11 | 2024-09-09 | 1.754 | 164,807 | +0 | 0.01% | 288,999 |
| 2024-09-10 | 2024-09-05 | 1.754 | 164,807 | +0 | 0.01% | 288,999 |
| 2024-09-09 | 2024-09-04 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-09-05 | 2024-09-03 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-09-04 | 2024-09-02 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-09-03 | 2024-08-30 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-09-02 | 2024-08-29 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-30 | 2024-08-28 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-29 | 2024-08-27 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-28 | 2024-08-26 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-27 | 2024-08-23 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-26 | 2024-08-22 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-23 | 2024-08-21 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-22 | 2024-08-20 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-21 | 2024-08-19 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-20 | 2024-08-16 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-19 | 2024-08-15 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-16 | 2024-08-14 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-15 | 2024-08-13 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-14 | 2024-08-12 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-13 | 2024-08-09 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-12 | 2024-08-08 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-09 | 2024-08-07 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-08 | 2024-08-06 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-07 | 2024-08-05 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-06 | 2024-08-02 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-05 | 2024-08-01 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-02 | 2024-07-31 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-08-01 | 2024-07-30 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-07-31 | 2024-07-29 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-07-30 | 2024-07-26 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-07-29 | 2024-07-25 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-07-26 | 2024-07-24 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-07-25 | 2024-07-23 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-07-24 | 2024-07-22 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-07-23 | 2024-07-19 | 1.568 | 164,807 | +0 | 0.01% | 258,399 |
| 2024-07-22 | 2024-07-18 | 1.619 | 164,807 | +0 | 0.01% | 266,899 |
| 2024-07-19 | 2024-07-17 | 1.619 | 164,807 | +0 | 0.01% | 266,899 |
| 2024-07-18 | 2024-07-16 | 1.619 | 164,807 | +0 | 0.01% | 266,899 |
| 2024-07-17 | 2024-07-15 | 1.619 | 164,807 | +0 | 0.01% | 266,899 |
| 2024-07-16 | 2024-07-12 | 1.619 | 164,807 | +0 | 0.01% | 266,899 |
| 2024-07-15 | 2024-07-11 | 1.619 | 164,807 | +0 | 0.01% | 266,899 |
| 2024-07-12 | 2024-07-10 | 1.692 | 164,807 | +0 | 0.01% | 278,799 |
| 2024-07-11 | 2024-07-09 | 1.692 | 164,807 | +0 | 0.01% | 278,799 |
| 2024-07-10 | 2024-07-08 | 1.692 | 164,807 | +0 | 0.01% | 278,799 |
| 2024-07-09 | 2024-07-05 | 1.692 | 164,807 | +0 | 0.01% | 278,799 |
| 2024-07-08 | 2024-07-04 | 1.692 | 164,807 | +0 | 0.01% | 278,799 |
| 2024-07-05 | 2024-07-03 | 1.692 | 164,807 | +0 | 0.01% | 278,799 |
| 2024-07-04 | 2024-07-02 | 1.692 | 164,807 | +0 | 0.01% | 278,799 |
| 2024-07-03 | 2024-06-28 | 1.692 | 164,807 | +0 | 0.01% | 278,799 |
| 2024-07-02 | 2024-06-27 | 1.692 | 164,807 | +0 | 0.01% | 278,799 |
| 2024-06-28 | 2024-06-26 | 1.692 | 164,807 | +0 | 0.01% | 278,799 |
| 2024-06-27 | 2024-06-25 | 1.692 | 164,807 | +0 | 0.01% | 278,799 |
| 2024-06-26 | 2024-06-24 | 1.774 | 164,807 | +0 | 0.01% | 292,399 |
| 2024-06-25 | 2024-06-21 | 1.774 | 164,807 | +0 | 0.01% | 292,399 |
| 2024-06-24 | 2024-06-20 | 1.836 | 164,807 | +0 | 0.01% | 302,599 |
| 2024-06-21 | 2024-06-19 | 1.836 | 164,807 | +0 | 0.01% | 302,599 |
| 2024-06-20 | 2024-06-18 | 1.836 | 164,807 | +0 | 0.01% | 302,599 |
| 2024-06-19 | 2024-06-17 | 1.836 | 164,807 | +0 | 0.01% | 302,599 |
| 2024-06-18 | 2024-06-14 | 1.924 | 164,807 | +0 | 0.01% | 317,051 |
| 2024-06-17 | 2024-06-13 | 1.913 | 164,807 | +3,977 | 0.01% | 315,309 |
| 2024-06-14 | 2024-06-12 | 1.924 | 160,830 | +0 | 0.01% | 309,400 |
| 2024-06-13 | 2024-06-11 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2024-06-12 | 2024-06-07 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2024-06-11 | 2024-06-06 | 2.177 | 160,830 | +0 | 0.01% | 350,200 |
| 2024-06-07 | 2024-06-05 | 2.177 | 160,830 | +0 | 0.01% | 350,200 |
| 2024-06-06 | 2024-06-04 | 2.177 | 160,830 | +0 | 0.01% | 350,200 |
| 2024-06-05 | 2024-06-03 | 2.167 | 160,830 | +0 | 0.01% | 348,500 |
| 2024-06-04 | 2024-05-31 | 2.156 | 160,830 | +0 | 0.01% | 346,800 |
| 2024-06-03 | 2024-05-30 | 2.378 | 160,830 | +0 | 0.01% | 382,500 |
| 2024-05-31 | 2024-05-29 | 2.378 | 160,830 | +0 | 0.01% | 382,500 |
| 2024-05-30 | 2024-05-28 | 2.325 | 160,830 | +0 | 0.01% | 374,000 |
| 2024-05-29 | 2024-05-27 | 2.325 | 160,830 | +0 | 0.01% | 374,000 |
| 2024-05-28 | 2024-05-24 | 2.294 | 160,830 | +0 | 0.01% | 368,900 |
| 2024-05-27 | 2024-05-23 | 2.283 | 160,830 | +0 | 0.01% | 367,200 |
| 2024-05-24 | 2024-05-22 | 2.273 | 160,830 | +0 | 0.01% | 365,500 |
| 2024-05-23 | 2024-05-21 | 2.241 | 160,830 | +0 | 0.01% | 360,400 |
| 2024-05-22 | 2024-05-20 | 2.241 | 160,830 | +0 | 0.01% | 360,400 |
| 2024-05-21 | 2024-05-17 | 2.220 | 160,830 | +0 | 0.01% | 357,000 |
| 2024-05-20 | 2024-05-16 | 2.294 | 160,830 | +0 | 0.01% | 368,900 |
| 2024-05-17 | 2024-05-14 | 2.199 | 160,830 | +0 | 0.01% | 353,600 |
| 2024-05-16 | 2024-05-13 | 2.199 | 160,830 | +0 | 0.01% | 353,600 |
| 2024-05-14 | 2024-05-10 | 2.135 | 160,830 | +0 | 0.01% | 343,400 |
| 2024-05-13 | 2024-05-09 | 2.093 | 160,830 | +0 | 0.01% | 336,600 |
| 2024-05-10 | 2024-05-08 | 2.008 | 160,830 | +0 | 0.01% | 323,000 |
| 2024-05-09 | 2024-05-07 | 1.955 | 160,830 | +0 | 0.01% | 314,500 |
| 2024-05-08 | 2024-05-06 | 1.860 | 160,830 | +0 | 0.01% | 299,200 |
| 2024-05-07 | 2024-05-03 | 1.818 | 160,830 | +0 | 0.01% | 292,400 |
| 2024-05-06 | 2024-05-02 | 1.850 | 160,830 | +0 | 0.01% | 297,500 |
| 2024-05-03 | 2024-04-30 | 1.850 | 160,830 | +0 | 0.01% | 297,500 |
| 2024-05-02 | 2024-04-29 | 1.829 | 160,830 | +0 | 0.01% | 294,100 |
| 2024-04-30 | 2024-04-26 | 1.797 | 160,830 | +0 | 0.01% | 289,000 |
| 2024-04-29 | 2024-04-25 | 1.649 | 160,830 | +0 | 0.01% | 265,200 |
| 2024-04-26 | 2024-04-24 | 1.628 | 160,830 | +0 | 0.01% | 261,800 |
| 2024-04-25 | 2024-04-23 | 1.649 | 160,830 | +0 | 0.01% | 265,200 |
| 2024-04-24 | 2024-04-22 | 1.712 | 160,830 | +0 | 0.01% | 275,400 |
| 2024-04-23 | 2024-04-19 | 1.755 | 160,830 | +0 | 0.01% | 282,200 |
| 2024-04-22 | 2024-04-18 | 1.744 | 160,830 | +0 | 0.01% | 280,500 |
| 2024-04-19 | 2024-04-17 | 1.691 | 160,830 | +0 | 0.01% | 272,000 |
| 2024-04-18 | 2024-04-16 | 1.691 | 160,830 | +0 | 0.01% | 272,000 |
| 2024-04-17 | 2024-04-15 | 1.734 | 160,830 | +0 | 0.01% | 278,800 |
| 2024-04-16 | 2024-04-12 | 1.786 | 160,830 | +0 | 0.01% | 287,300 |
| 2024-04-15 | 2024-04-11 | 1.786 | 160,830 | +0 | 0.01% | 287,300 |
| 2024-04-12 | 2024-04-10 | 1.596 | 160,830 | +0 | 0.01% | 256,700 |
| 2024-04-11 | 2024-04-09 | 1.596 | 160,830 | +0 | 0.01% | 256,700 |
| 2024-04-10 | 2024-04-08 | 1.681 | 160,830 | +0 | 0.01% | 270,300 |
| 2024-04-09 | 2024-04-05 | 1.681 | 160,830 | +0 | 0.01% | 270,300 |
| 2024-04-08 | 2024-04-03 | 1.681 | 160,830 | +0 | 0.01% | 270,300 |
| 2024-04-05 | 2024-04-02 | 1.691 | 160,830 | +0 | 0.01% | 272,000 |
| 2024-04-03 | 2024-03-28 | 1.691 | 160,830 | +0 | 0.01% | 272,000 |
| 2024-04-02 | 2024-03-27 | 1.691 | 160,830 | +0 | 0.01% | 272,000 |
| 2024-03-28 | 2024-03-26 | 1.797 | 160,830 | +0 | 0.01% | 289,000 |
| 2024-03-27 | 2024-03-25 | 1.808 | 160,830 | +0 | 0.01% | 290,700 |
| 2024-03-26 | 2024-03-22 | 1.744 | 160,830 | +0 | 0.01% | 280,500 |
| 2024-03-25 | 2024-03-21 | 1.755 | 160,830 | +0 | 0.01% | 282,200 |
| 2024-03-22 | 2024-03-20 | 1.638 | 160,830 | +0 | 0.01% | 263,500 |
| 2024-03-21 | 2024-03-19 | 1.681 | 160,830 | +0 | 0.01% | 270,300 |
| 2024-03-20 | 2024-03-18 | 1.681 | 160,830 | +0 | 0.01% | 270,300 |
| 2024-03-19 | 2024-03-15 | 1.501 | 160,830 | +0 | 0.01% | 241,400 |
| 2024-03-18 | 2024-03-14 | 1.490 | 160,830 | +0 | 0.01% | 239,700 |
| 2024-03-15 | 2024-03-13 | 1.490 | 160,830 | +0 | 0.01% | 239,700 |
| 2024-03-14 | 2024-03-12 | 1.501 | 160,830 | +0 | 0.01% | 241,400 |
| 2024-03-13 | 2024-03-11 | 1.427 | 160,830 | +0 | 0.01% | 229,500 |
| 2024-03-12 | 2024-03-08 | 1.490 | 160,830 | +0 | 0.01% | 239,700 |
| 2024-03-11 | 2024-03-07 | 1.490 | 160,830 | +0 | 0.01% | 239,700 |
| 2024-03-08 | 2024-03-06 | 1.490 | 160,830 | +0 | 0.01% | 239,700 |
| 2024-03-07 | 2024-03-05 | 1.480 | 160,830 | +0 | 0.01% | 238,000 |
| 2024-03-06 | 2024-03-04 | 1.607 | 160,830 | +0 | 0.01% | 258,400 |
| 2024-03-05 | 2024-03-01 | 1.586 | 160,830 | +0 | 0.01% | 255,000 |
| 2024-03-04 | 2024-02-29 | 1.617 | 160,830 | +0 | 0.01% | 260,100 |
| 2024-03-01 | 2024-02-28 | 1.649 | 160,830 | +0 | 0.01% | 265,200 |
| 2024-02-29 | 2024-02-27 | 1.660 | 160,830 | +0 | 0.01% | 266,900 |
| 2024-02-28 | 2024-02-26 | 1.660 | 160,830 | +0 | 0.01% | 266,900 |
| 2024-02-27 | 2024-02-23 | 1.691 | 160,830 | +0 | 0.01% | 272,000 |
| 2024-02-26 | 2024-02-22 | 1.712 | 160,830 | +0 | 0.01% | 275,400 |
| 2024-02-23 | 2024-02-21 | 1.702 | 160,830 | +0 | 0.01% | 273,700 |
| 2024-02-22 | 2024-02-20 | 1.723 | 160,830 | +0 | 0.01% | 277,100 |
| 2024-02-21 | 2024-02-19 | 1.723 | 160,830 | +0 | 0.01% | 277,100 |
| 2024-02-20 | 2024-02-16 | 1.744 | 160,830 | +0 | 0.01% | 280,500 |
| 2024-02-19 | 2024-02-15 | 1.734 | 160,830 | +0 | 0.01% | 278,800 |
| 2024-02-16 | 2024-02-14 | 1.702 | 160,830 | +0 | 0.01% | 273,700 |
| 2024-02-15 | 2024-02-09 | 1.691 | 160,830 | +0 | 0.01% | 272,000 |
| 2024-02-14 | 2024-02-07 | 1.702 | 160,830 | +0 | 0.01% | 273,700 |
| 2024-02-08 | 2024-02-06 | 1.744 | 160,830 | +0 | 0.01% | 280,500 |
| 2024-02-07 | 2024-02-05 | 1.744 | 160,830 | +0 | 0.01% | 280,500 |
| 2024-02-06 | 2024-02-02 | 1.829 | 160,830 | +0 | 0.01% | 294,100 |
| 2024-02-05 | 2024-02-01 | 1.871 | 160,830 | +0 | 0.01% | 300,900 |
| 2024-02-02 | 2024-01-31 | 1.871 | 160,830 | +0 | 0.01% | 300,900 |
| 2024-02-01 | 2024-01-30 | 1.881 | 160,830 | +0 | 0.01% | 302,600 |
| 2024-01-31 | 2024-01-29 | 1.881 | 160,830 | +0 | 0.01% | 302,600 |
| 2024-01-30 | 2024-01-26 | 1.892 | 160,830 | +0 | 0.01% | 304,300 |
| 2024-01-29 | 2024-01-25 | 1.903 | 160,830 | +0 | 0.01% | 306,000 |
| 2024-01-26 | 2024-01-24 | 1.881 | 160,830 | +0 | 0.01% | 302,600 |
| 2024-01-25 | 2024-01-23 | 1.903 | 160,830 | +0 | 0.01% | 306,000 |
| 2024-01-24 | 2024-01-22 | 1.924 | 160,830 | +0 | 0.01% | 309,400 |
| 2024-01-23 | 2024-01-19 | 1.934 | 160,830 | +0 | 0.01% | 311,100 |
| 2024-01-22 | 2024-01-18 | 2.008 | 160,830 | +0 | 0.01% | 323,000 |
| 2024-01-19 | 2024-01-17 | 1.945 | 160,830 | +0 | 0.01% | 312,800 |
| 2024-01-18 | 2024-01-16 | 1.945 | 160,830 | +0 | 0.01% | 312,800 |
| 2024-01-17 | 2024-01-15 | 1.955 | 160,830 | +0 | 0.01% | 314,500 |
| 2024-01-16 | 2024-01-12 | 2.146 | 160,830 | +0 | 0.01% | 345,100 |
| 2024-01-15 | 2024-01-11 | 1.871 | 160,830 | +0 | 0.01% | 300,900 |
| 2024-01-12 | 2024-01-10 | 1.871 | 160,830 | +0 | 0.01% | 300,900 |
| 2024-01-11 | 2024-01-09 | 2.072 | 160,830 | +0 | 0.01% | 333,200 |
| 2024-01-10 | 2024-01-08 | 2.072 | 160,830 | +0 | 0.01% | 333,200 |
| 2024-01-09 | 2024-01-05 | 2.008 | 160,830 | +0 | 0.01% | 323,000 |
| 2024-01-08 | 2024-01-04 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2024-01-05 | 2024-01-03 | 2.082 | 160,830 | +0 | 0.01% | 334,900 |
| 2024-01-04 | 2024-01-02 | 2.325 | 160,830 | +0 | 0.01% | 374,000 |
| 2024-01-03 | 2023-12-29 | 2.325 | 160,830 | +0 | 0.01% | 374,000 |
| 2024-01-02 | 2023-12-28 | 2.325 | 160,830 | +0 | 0.01% | 374,000 |
| 2023-12-29 | 2023-12-27 | 2.325 | 160,830 | +0 | 0.01% | 374,000 |
| 2023-12-28 | 2023-12-22 | 2.325 | 160,830 | +0 | 0.01% | 374,000 |
| 2023-12-27 | 2023-12-21 | 2.325 | 160,830 | +0 | 0.01% | 374,000 |
| 2023-12-22 | 2023-12-20 | 2.188 | 160,830 | +0 | 0.01% | 351,900 |
| 2023-12-21 | 2023-12-19 | 2.188 | 160,830 | +0 | 0.01% | 351,900 |
| 2023-12-20 | 2023-12-18 | 2.188 | 160,830 | +0 | 0.01% | 351,900 |
| 2023-12-19 | 2023-12-15 | 2.188 | 160,830 | +0 | 0.01% | 351,900 |
| 2023-12-18 | 2023-12-14 | 2.156 | 160,830 | +0 | 0.01% | 346,800 |
| 2023-12-15 | 2023-12-13 | 2.156 | 160,830 | +0 | 0.01% | 346,800 |
| 2023-12-14 | 2023-12-12 | 2.156 | 160,830 | +0 | 0.01% | 346,800 |
| 2023-12-13 | 2023-12-11 | 2.156 | 160,830 | +0 | 0.01% | 346,800 |
| 2023-12-12 | 2023-12-08 | 2.156 | 160,830 | +0 | 0.01% | 346,800 |
| 2023-12-11 | 2023-12-07 | 2.156 | 160,830 | +0 | 0.01% | 346,800 |
| 2023-12-08 | 2023-12-06 | 2.156 | 160,830 | +0 | 0.01% | 346,800 |
| 2023-12-07 | 2023-12-05 | 2.156 | 160,830 | +0 | 0.01% | 346,800 |
| 2023-12-06 | 2023-12-04 | 2.156 | 160,830 | +0 | 0.01% | 346,800 |
| 2023-12-05 | 2023-12-01 | 2.156 | 160,830 | +0 | 0.01% | 346,800 |
| 2023-12-04 | 2023-11-30 | 1.977 | 160,830 | +0 | 0.01% | 317,900 |
| 2023-12-01 | 2023-11-29 | 1.977 | 160,830 | +0 | 0.01% | 317,900 |
| 2023-11-30 | 2023-11-28 | 1.977 | 160,830 | +0 | 0.01% | 317,900 |
| 2023-11-29 | 2023-11-27 | 1.977 | 160,830 | +0 | 0.01% | 317,900 |
| 2023-11-28 | 2023-11-24 | 1.977 | 160,830 | +0 | 0.01% | 317,900 |
| 2023-11-27 | 2023-11-23 | 1.977 | 160,830 | +0 | 0.01% | 317,900 |
| 2023-11-24 | 2023-11-22 | 1.977 | 160,830 | +0 | 0.01% | 317,900 |
| 2023-11-23 | 2023-11-21 | 1.977 | 160,830 | +0 | 0.01% | 317,900 |
| 2023-11-22 | 2023-11-20 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-11-21 | 2023-11-17 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-11-20 | 2023-11-16 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-11-17 | 2023-11-15 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-11-16 | 2023-11-14 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-11-15 | 2023-11-13 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-11-14 | 2023-11-10 | 2.008 | 160,830 | +0 | 0.01% | 323,000 |
| 2023-11-13 | 2023-11-09 | 1.850 | 160,830 | +0 | 0.01% | 297,500 |
| 2023-11-10 | 2023-11-08 | 2.093 | 160,830 | +0 | 0.01% | 336,600 |
| 2023-11-09 | 2023-11-07 | 2.093 | 160,830 | +0 | 0.01% | 336,600 |
| 2023-11-08 | 2023-11-06 | 2.061 | 160,830 | +0 | 0.01% | 331,500 |
| 2023-11-07 | 2023-11-03 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-11-06 | 2023-11-02 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-11-03 | 2023-11-01 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-11-02 | 2023-10-31 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-11-01 | 2023-10-30 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-10-31 | 2023-10-27 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-10-30 | 2023-10-26 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-10-27 | 2023-10-25 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-10-26 | 2023-10-24 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-10-25 | 2023-10-20 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-10-24 | 2023-10-19 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-10-20 | 2023-10-18 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-10-19 | 2023-10-17 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-10-18 | 2023-10-16 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-10-17 | 2023-10-13 | 2.167 | 160,830 | +0 | 0.01% | 348,500 |
| 2023-10-16 | 2023-10-12 | 2.167 | 160,830 | +0 | 0.01% | 348,500 |
| 2023-10-13 | 2023-10-11 | 2.167 | 160,830 | +0 | 0.01% | 348,500 |
| 2023-10-12 | 2023-10-10 | 2.167 | 160,830 | +0 | 0.01% | 348,500 |
| 2023-10-11 | 2023-10-09 | 2.167 | 160,830 | +0 | 0.01% | 348,500 |
| 2023-10-10 | 2023-10-06 | 2.167 | 160,830 | +0 | 0.01% | 348,500 |
| 2023-10-09 | 2023-10-05 | 2.167 | 160,830 | +0 | 0.01% | 348,500 |
| 2023-10-06 | 2023-10-04 | 2.167 | 160,830 | +0 | 0.01% | 348,500 |
| 2023-10-05 | 2023-10-03 | 2.167 | 160,830 | +0 | 0.01% | 348,500 |
| 2023-10-04 | 2023-09-29 | 2.008 | 160,830 | +0 | 0.01% | 323,000 |
| 2023-10-03 | 2023-09-28 | 1.998 | 160,830 | +0 | 0.01% | 321,300 |
| 2023-09-29 | 2023-09-27 | 1.998 | 160,830 | +0 | 0.01% | 321,300 |
| 2023-09-28 | 2023-09-26 | 2.114 | 160,830 | +0 | 0.01% | 340,000 |
| 2023-09-27 | 2023-09-25 | 2.188 | 160,830 | +0 | 0.01% | 351,900 |
| 2023-09-26 | 2023-09-22 | 2.188 | 160,830 | +0 | 0.01% | 351,900 |
| 2023-09-25 | 2023-09-21 | 2.188 | 160,830 | +0 | 0.01% | 351,900 |
| 2023-09-22 | 2023-09-20 | 2.188 | 160,830 | +0 | 0.01% | 351,900 |
| 2023-09-21 | 2023-09-19 | 2.188 | 160,830 | +0 | 0.01% | 351,900 |
| 2023-09-20 | 2023-09-18 | 2.177 | 160,830 | +0 | 0.01% | 350,200 |
| 2023-09-19 | 2023-09-15 | 2.177 | 160,830 | +0 | 0.01% | 350,200 |
| 2023-09-18 | 2023-09-14 | 2.177 | 160,830 | +0 | 0.01% | 350,200 |
| 2023-09-15 | 2023-09-13 | 2.177 | 160,830 | +0 | 0.01% | 350,200 |
| 2023-09-14 | 2023-09-12 | 2.283 | 160,830 | +0 | 0.01% | 367,200 |
| 2023-09-13 | 2023-09-11 | 2.283 | 160,830 | +0 | 0.01% | 367,200 |
| 2023-09-12 | 2023-09-07 | 2.283 | 160,830 | +0 | 0.01% | 367,200 |
| 2023-09-11 | 2023-09-06 | 2.283 | 160,830 | +0 | 0.01% | 367,200 |
| 2023-09-07 | 2023-09-05 | 2.283 | 160,830 | +0 | 0.01% | 367,200 |
| 2023-09-06 | 2023-09-04 | 2.283 | 160,830 | +0 | 0.01% | 367,200 |
| 2023-09-05 | 2023-08-31 | 2.230 | 160,830 | +0 | 0.01% | 358,700 |
| 2023-09-04 | 2023-08-30 | 2.241 | 160,830 | +0 | 0.01% | 360,400 |
| 2023-08-31 | 2023-08-29 | 2.241 | 160,830 | +0 | 0.01% | 360,400 |
| 2023-08-30 | 2023-08-28 | 2.241 | 160,830 | +0 | 0.01% | 360,400 |
| 2023-08-29 | 2023-08-25 | 2.241 | 160,830 | +0 | 0.01% | 360,400 |
| 2023-08-28 | 2023-08-24 | 2.241 | 160,830 | +0 | 0.01% | 360,400 |
| 2023-08-25 | 2023-08-23 | 2.347 | 160,830 | +0 | 0.01% | 377,400 |
| 2023-08-24 | 2023-08-22 | 2.347 | 160,830 | +0 | 0.01% | 377,400 |
| 2023-08-23 | 2023-08-21 | 2.347 | 160,830 | +0 | 0.01% | 377,400 |
| 2023-08-22 | 2023-08-18 | 2.347 | 160,830 | +0 | 0.01% | 377,400 |
| 2023-08-21 | 2023-08-17 | 2.495 | 160,830 | +0 | 0.01% | 401,200 |
| 2023-08-18 | 2023-08-16 | 2.495 | 160,830 | +0 | 0.01% | 401,200 |
| 2023-08-17 | 2023-08-15 | 2.495 | 160,830 | +0 | 0.01% | 401,200 |
| 2023-08-16 | 2023-08-14 | 2.516 | 160,830 | +0 | 0.01% | 404,600 |
| 2023-08-15 | 2023-08-11 | 2.516 | 160,830 | +0 | 0.01% | 404,600 |
| 2023-08-14 | 2023-08-10 | 2.516 | 160,830 | +0 | 0.01% | 404,600 |
| 2023-08-11 | 2023-08-09 | 2.632 | 160,830 | +0 | 0.01% | 423,300 |
| 2023-08-10 | 2023-08-08 | 2.325 | 160,830 | +0 | 0.01% | 374,000 |
| 2023-08-09 | 2023-08-07 | 2.399 | 160,830 | +0 | 0.01% | 385,900 |
| 2023-08-08 | 2023-08-04 | 2.421 | 160,830 | +0 | 0.01% | 389,300 |
| 2023-08-07 | 2023-08-03 | 2.421 | 160,830 | +0 | 0.01% | 389,300 |
| 2023-08-04 | 2023-08-02 | 2.421 | 160,830 | +0 | 0.01% | 389,300 |
| 2023-08-03 | 2023-08-01 | 2.336 | 160,830 | +0 | 0.01% | 375,700 |
| 2023-08-02 | 2023-07-31 | 2.537 | 160,830 | +0 | 0.01% | 408,000 |
| 2023-08-01 | 2023-07-28 | 2.484 | 160,830 | +0 | 0.01% | 399,500 |
| 2023-07-31 | 2023-07-27 | 2.484 | 160,830 | +0 | 0.01% | 399,500 |
| 2023-07-28 | 2023-07-26 | 2.484 | 160,830 | +0 | 0.01% | 399,500 |
| 2023-07-27 | 2023-07-25 | 2.484 | 160,830 | +0 | 0.01% | 399,500 |
| 2023-07-26 | 2023-07-24 | 2.463 | 160,830 | +0 | 0.01% | 396,100 |
| 2023-07-25 | 2023-07-21 | 2.463 | 160,830 | +0 | 0.01% | 396,100 |
| 2023-07-24 | 2023-07-20 | 2.473 | 160,830 | +0 | 0.01% | 397,800 |
| 2023-07-21 | 2023-07-19 | 2.304 | 160,830 | +0 | 0.01% | 370,600 |
| 2023-07-20 | 2023-07-18 | 2.431 | 160,830 | +0 | 0.01% | 391,000 |
| 2023-07-19 | 2023-07-14 | 2.452 | 160,830 | +0 | 0.01% | 394,400 |
| 2023-07-18 | 2023-07-13 | 2.516 | 160,830 | +0 | 0.01% | 404,600 |
| 2023-07-14 | 2023-07-12 | 2.505 | 160,830 | +0 | 0.01% | 402,900 |
| 2023-07-13 | 2023-07-11 | 2.516 | 160,830 | +0 | 0.01% | 404,600 |
| 2023-07-12 | 2023-07-10 | 2.526 | 160,830 | +0 | 0.01% | 406,300 |
| 2023-07-11 | 2023-07-07 | 2.537 | 160,830 | +0 | 0.01% | 408,000 |
| 2023-07-10 | 2023-07-06 | 2.421 | 160,830 | +0 | 0.01% | 389,300 |
| 2023-07-07 | 2023-07-05 | 2.463 | 160,830 | +0 | 0.01% | 396,100 |
| 2023-07-06 | 2023-07-04 | 2.273 | 160,830 | +0 | 0.01% | 365,500 |
| 2023-07-05 | 2023-07-03 | 2.325 | 160,830 | +0 | 0.01% | 374,000 |
| 2023-07-04 | 2023-06-30 | 2.463 | 160,830 | +0 | 0.01% | 396,100 |
| 2023-07-03 | 2023-06-29 | 2.463 | 160,830 | +0 | 0.01% | 396,100 |
| 2023-06-30 | 2023-06-28 | 2.463 | 160,830 | +0 | 0.01% | 396,100 |
| 2023-06-29 | 2023-06-27 | 2.463 | 160,830 | +0 | 0.01% | 396,100 |
| 2023-06-28 | 2023-06-26 | 2.452 | 160,830 | +0 | 0.01% | 394,400 |
| 2023-06-27 | 2023-06-23 | 2.399 | 160,830 | +0 | 0.01% | 385,900 |
| 2023-06-26 | 2023-06-21 | 2.633 | 160,830 | +0 | 0.01% | 423,449 |
| 2023-06-23 | 2023-06-20 | 2.722 | 160,830 | +7,805 | 0.01% | 437,743 |
| 2023-06-21 | 2023-06-19 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-06-20 | 2023-06-16 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-06-19 | 2023-06-15 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-06-16 | 2023-06-14 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-06-15 | 2023-06-13 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-06-14 | 2023-06-12 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-06-13 | 2023-06-09 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-06-12 | 2023-06-08 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-06-09 | 2023-06-07 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-06-08 | 2023-06-06 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-06-07 | 2023-06-05 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-06-06 | 2023-06-02 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-06-05 | 2023-06-01 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-06-02 | 2023-05-31 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-06-01 | 2023-05-30 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-05-31 | 2023-05-29 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-05-30 | 2023-05-25 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-05-29 | 2023-05-24 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-05-25 | 2023-05-23 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-05-24 | 2023-05-22 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-05-23 | 2023-05-19 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-05-22 | 2023-05-18 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-05-19 | 2023-05-17 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-05-18 | 2023-05-16 | 2.733 | 153,025 | +0 | 0.01% | 418,200 |
| 2023-05-17 | 2023-05-15 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2023-05-16 | 2023-05-12 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-05-15 | 2023-05-11 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-05-12 | 2023-05-10 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-05-11 | 2023-05-09 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-05-10 | 2023-05-08 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-05-09 | 2023-05-05 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-05-08 | 2023-05-04 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-05-05 | 2023-05-03 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-05-04 | 2023-05-02 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-05-03 | 2023-04-28 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-05-02 | 2023-04-27 | 2.733 | 153,025 | +0 | 0.01% | 418,200 |
| 2023-04-28 | 2023-04-26 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-04-27 | 2023-04-25 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-04-26 | 2023-04-24 | 2.777 | 153,025 | +0 | 0.01% | 425,000 |
| 2023-04-25 | 2023-04-21 | 2.777 | 153,025 | +0 | 0.01% | 425,000 |
| 2023-04-24 | 2023-04-20 | 2.777 | 153,025 | +0 | 0.01% | 425,000 |
| 2023-04-21 | 2023-04-19 | 2.777 | 153,025 | +0 | 0.01% | 425,000 |
| 2023-04-20 | 2023-04-18 | 2.777 | 153,025 | +0 | 0.01% | 425,000 |
| 2023-04-19 | 2023-04-17 | 2.855 | 153,025 | +0 | 0.01% | 436,899 |
| 2023-04-18 | 2023-04-14 | 2.888 | 153,025 | +0 | 0.01% | 441,999 |
| 2023-04-17 | 2023-04-13 | 2.733 | 153,025 | +0 | 0.01% | 418,200 |
| 2023-04-14 | 2023-04-12 | 2.744 | 153,025 | +0 | 0.01% | 419,900 |
| 2023-04-13 | 2023-04-11 | 2.744 | 153,025 | +0 | 0.01% | 419,900 |
| 2023-04-12 | 2023-04-06 | 2.744 | 153,025 | +0 | 0.01% | 419,900 |
| 2023-04-11 | 2023-04-04 | 2.744 | 153,025 | +0 | 0.01% | 419,900 |
| 2023-04-06 | 2023-04-03 | 2.744 | 153,025 | +0 | 0.01% | 419,900 |
| 2023-04-04 | 2023-03-31 | 2.744 | 153,025 | +0 | 0.01% | 419,900 |
| 2023-04-03 | 2023-03-30 | 2.744 | 153,025 | +0 | 0.01% | 419,900 |
| 2023-03-31 | 2023-03-29 | 2.744 | 153,025 | +0 | 0.01% | 419,900 |
| 2023-03-30 | 2023-03-28 | 2.744 | 153,025 | +0 | 0.01% | 419,900 |
| 2023-03-29 | 2023-03-27 | 2.744 | 153,025 | +0 | 0.01% | 419,900 |
| 2023-03-28 | 2023-03-24 | 2.744 | 153,025 | +0 | 0.01% | 419,900 |
| 2023-03-27 | 2023-03-23 | 2.700 | 153,025 | +0 | 0.01% | 413,100 |
| 2023-03-24 | 2023-03-22 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-03-23 | 2023-03-21 | 2.733 | 153,025 | +0 | 0.01% | 418,200 |
| 2023-03-22 | 2023-03-20 | 2.733 | 153,025 | +0 | 0.01% | 418,200 |
| 2023-03-21 | 2023-03-17 | 2.755 | 153,025 | +0 | 0.01% | 421,600 |
| 2023-03-20 | 2023-03-16 | 2.755 | 153,025 | +0 | 0.01% | 421,600 |
| 2023-03-17 | 2023-03-15 | 2.766 | 153,025 | +0 | 0.01% | 423,300 |
| 2023-03-16 | 2023-03-14 | 2.744 | 153,025 | +0 | 0.01% | 419,900 |
| 2023-03-15 | 2023-03-13 | 2.755 | 153,025 | +0 | 0.01% | 421,600 |
| 2023-03-14 | 2023-03-10 | 2.755 | 153,025 | +0 | 0.01% | 421,600 |
| 2023-03-13 | 2023-03-09 | 2.755 | 153,025 | +0 | 0.01% | 421,600 |
| 2023-03-10 | 2023-03-08 | 2.755 | 153,025 | +0 | 0.01% | 421,600 |
| 2023-03-09 | 2023-03-07 | 2.766 | 153,025 | +0 | 0.01% | 423,300 |
| 2023-03-08 | 2023-03-06 | 3.000 | 153,025 | +0 | 0.01% | 458,999 |
| 2023-03-07 | 2023-03-03 | 2.722 | 153,025 | +0 | 0.01% | 416,500 |
| 2023-03-06 | 2023-03-02 | 2.633 | 153,025 | +0 | 0.01% | 402,900 |
| 2023-03-03 | 2023-03-01 | 2.644 | 153,025 | +0 | 0.01% | 404,600 |
| 2023-03-02 | 2023-02-28 | 2.744 | 153,025 | +0 | 0.01% | 419,900 |
| 2023-03-01 | 2023-02-27 | 2.766 | 153,025 | +0 | 0.01% | 423,300 |
| 2023-02-28 | 2023-02-24 | 2.766 | 153,025 | +0 | 0.01% | 423,300 |
| 2023-02-27 | 2023-02-23 | 2.766 | 153,025 | +0 | 0.01% | 423,300 |
| 2023-02-24 | 2023-02-22 | 2.733 | 153,025 | +0 | 0.01% | 418,200 |
| 2023-02-23 | 2023-02-21 | 2.766 | 153,025 | +0 | 0.01% | 423,300 |
| 2023-02-22 | 2023-02-20 | 2.766 | 153,025 | +0 | 0.01% | 423,300 |
| 2023-02-21 | 2023-02-17 | 2.611 | 153,025 | +0 | 0.01% | 399,500 |
| 2023-02-20 | 2023-02-16 | 2.766 | 153,025 | +0 | 0.01% | 423,300 |
| 2023-02-17 | 2023-02-15 | 2.777 | 153,025 | +0 | 0.01% | 425,000 |
| 2023-02-16 | 2023-02-14 | 2.766 | 153,025 | +0 | 0.01% | 423,300 |
| 2023-02-15 | 2023-02-13 | 2.766 | 153,025 | +0 | 0.01% | 423,300 |
| 2023-02-14 | 2023-02-10 | 2.766 | 153,025 | +0 | 0.01% | 423,300 |
| 2023-02-13 | 2023-02-09 | 2.766 | 153,025 | +0 | 0.01% | 423,300 |
| 2023-02-10 | 2023-02-08 | 2.766 | 153,025 | +0 | 0.01% | 423,300 |
| 2023-02-09 | 2023-02-07 | 2.777 | 153,025 | +0 | 0.01% | 425,000 |
| 2023-02-08 | 2023-02-06 | 2.777 | 153,025 | +0 | 0.01% | 425,000 |
| 2023-02-07 | 2023-02-03 | 2.777 | 153,025 | +0 | 0.01% | 425,000 |
| 2023-02-06 | 2023-02-02 | 2.777 | 153,025 | +0 | 0.01% | 425,000 |
| 2023-02-03 | 2023-02-01 | 2.833 | 153,025 | +0 | 0.01% | 433,500 |
| 2023-02-02 | 2023-01-31 | 2.833 | 153,025 | +0 | 0.01% | 433,500 |
| 2023-02-01 | 2023-01-30 | 2.911 | 153,025 | +0 | 0.01% | 445,399 |
| 2023-01-31 | 2023-01-27 | 2.911 | 153,025 | +0 | 0.01% | 445,399 |
| 2023-01-30 | 2023-01-26 | 2.911 | 153,025 | +0 | 0.01% | 445,399 |
| 2023-01-27 | 2023-01-20 | 2.911 | 153,025 | +0 | 0.01% | 445,399 |
| 2023-01-26 | 2023-01-19 | 2.911 | 153,025 | +0 | 0.01% | 445,399 |
| 2023-01-20 | 2023-01-18 | 2.911 | 153,025 | +0 | 0.01% | 445,399 |
| 2023-01-19 | 2023-01-17 | 2.911 | 153,025 | +0 | 0.01% | 445,399 |
| 2023-01-18 | 2023-01-16 | 2.911 | 153,025 | +0 | 0.01% | 445,399 |
| 2023-01-17 | 2023-01-13 | 2.911 | 153,025 | +0 | 0.01% | 445,399 |
| 2023-01-16 | 2023-01-12 | 2.911 | 153,025 | +0 | 0.01% | 445,399 |
| 2023-01-13 | 2023-01-11 | 2.911 | 153,025 | +0 | 0.01% | 445,399 |
| 2023-01-12 | 2023-01-10 | 2.911 | 153,025 | +0 | 0.01% | 445,399 |
| 2023-01-11 | 2023-01-09 | 2.911 | 153,025 | +0 | 0.01% | 445,399 |
| 2023-01-10 | 2023-01-06 | 2.922 | 153,025 | +0 | 0.01% | 447,099 |
| 2023-01-09 | 2023-01-05 | 2.922 | 153,025 | +0 | 0.01% | 447,099 |
| 2023-01-06 | 2023-01-04 | 2.922 | 153,025 | +0 | 0.01% | 447,099 |
| 2023-01-05 | 2023-01-03 | 2.922 | 153,025 | +0 | 0.01% | 447,099 |
| 2023-01-04 | 2022-12-30 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2023-01-03 | 2022-12-29 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-30 | 2022-12-28 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-29 | 2022-12-23 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-28 | 2022-12-22 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-23 | 2022-12-21 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-22 | 2022-12-20 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-21 | 2022-12-19 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-20 | 2022-12-16 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-19 | 2022-12-15 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-16 | 2022-12-14 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-15 | 2022-12-13 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-14 | 2022-12-12 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-13 | 2022-12-09 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-12 | 2022-12-08 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-09 | 2022-12-07 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-08 | 2022-12-06 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-07 | 2022-12-05 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-06 | 2022-12-02 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-05 | 2022-12-01 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-02 | 2022-11-30 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-12-01 | 2022-11-29 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-11-30 | 2022-11-28 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-11-29 | 2022-11-25 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-11-28 | 2022-11-24 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-11-25 | 2022-11-23 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-11-24 | 2022-11-22 | 2.933 | 153,025 | +0 | 0.01% | 448,799 |
| 2022-11-23 | 2022-11-21 | 2.944 | 153,025 | +0 | 0.01% | 450,499 |
| 2022-11-22 | 2022-11-18 | 2.944 | 153,025 | +0 | 0.01% | 450,499 |
| 2022-11-21 | 2022-11-17 | 2.944 | 153,025 | +0 | 0.01% | 450,499 |
| 2022-11-18 | 2022-11-16 | 2.944 | 153,025 | +0 | 0.01% | 450,499 |
| 2022-11-17 | 2022-11-15 | 2.955 | 153,025 | +0 | 0.01% | 452,199 |
| 2022-11-16 | 2022-11-14 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-11-15 | 2022-11-11 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-11-14 | 2022-11-10 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-11-11 | 2022-11-09 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-11-10 | 2022-11-08 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-11-09 | 2022-11-07 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-11-08 | 2022-11-04 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-11-07 | 2022-11-03 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-11-04 | 2022-11-02 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-11-03 | 2022-11-01 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-11-02 | 2022-10-31 | 2.966 | 153,025 | +0 | 0.01% | 453,899 |
| 2022-11-01 | 2022-10-28 | 3.055 | 153,025 | +0 | 0.01% | 467,499 |
| 2022-10-31 | 2022-10-27 | 3.133 | 153,025 | +0 | 0.01% | 479,399 |
| 2022-10-28 | 2022-10-26 | 3.133 | 153,025 | +0 | 0.01% | 479,399 |
| 2022-10-27 | 2022-10-25 | 3.133 | 153,025 | +0 | 0.01% | 479,399 |
| 2022-10-26 | 2022-10-24 | 3.133 | 153,025 | +0 | 0.01% | 479,399 |
| 2022-10-25 | 2022-10-21 | 3.133 | 153,025 | +0 | 0.01% | 479,399 |
| 2022-10-24 | 2022-10-20 | 3.133 | 153,025 | +0 | 0.01% | 479,399 |
| 2022-10-21 | 2022-10-19 | 3.133 | 153,025 | +0 | 0.01% | 479,399 |
| 2022-10-20 | 2022-10-18 | 3.000 | 153,025 | +0 | 0.01% | 458,999 |
| 2022-10-19 | 2022-10-17 | 3.000 | 153,025 | +0 | 0.01% | 458,999 |
| 2022-10-18 | 2022-10-14 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-10-17 | 2022-10-13 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-10-14 | 2022-10-12 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-10-13 | 2022-10-11 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-10-12 | 2022-10-10 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-10-11 | 2022-10-07 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-10-10 | 2022-10-06 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-10-07 | 2022-10-05 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-10-06 | 2022-10-03 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-10-05 | 2022-09-30 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-10-03 | 2022-09-29 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-09-30 | 2022-09-28 | 2.977 | 153,025 | +0 | 0.01% | 455,599 |
| 2022-09-29 | 2022-09-27 | 2.988 | 153,025 | +0 | 0.01% | 457,299 |
| 2022-09-28 | 2022-09-26 | 2.811 | 153,025 | +0 | 0.01% | 430,100 |
| 2022-09-27 | 2022-09-23 | 3.166 | 153,025 | +0 | 0.01% | 484,499 |
| 2022-09-26 | 2022-09-22 | 3.177 | 153,025 | +0 | 0.01% | 486,199 |
| 2022-09-23 | 2022-09-21 | 3.000 | 153,025 | +0 | 0.01% | 458,999 |
| 2022-09-22 | 2022-09-20 | 3.000 | 153,025 | +0 | 0.01% | 458,999 |
| 2022-09-21 | 2022-09-19 | 3.000 | 153,025 | +0 | 0.01% | 458,999 |
| 2022-09-20 | 2022-09-16 | 3.000 | 153,025 | +0 | 0.01% | 458,999 |
| 2022-09-19 | 2022-09-15 | 3.000 | 153,025 | +0 | 0.01% | 458,999 |
| 2022-09-16 | 2022-09-14 | 3.000 | 153,025 | +0 | 0.01% | 458,999 |
| 2022-09-15 | 2022-09-13 | 3.000 | 153,025 | +0 | 0.01% | 458,999 |
| 2022-09-14 | 2022-09-09 | 3.000 | 153,025 | +0 | 0.01% | 458,999 |
| 2022-09-13 | 2022-09-08 | 3.000 | 153,025 | +0 | 0.01% | 458,999 |
| 2022-09-09 | 2022-09-07 | 3.000 | 153,025 | +0 | 0.01% | 458,999 |
| 2022-09-08 | 2022-09-06 | 3.000 | 153,025 | +0 | 0.01% | 458,999 |
| 2022-09-07 | 2022-09-05 | 3.000 | 153,025 | +0 | 0.01% | 458,999 |
| 2022-09-06 | 2022-09-02 | 3.055 | 153,025 | +0 | 0.01% | 467,499 |
| 2022-09-05 | 2022-09-01 | 3.111 | 153,025 | +0 | 0.01% | 475,999 |
| 2022-09-02 | 2022-08-31 | 3.111 | 153,025 | +0 | 0.01% | 475,999 |
| 2022-09-01 | 2022-08-30 | 3.111 | 153,025 | +0 | 0.01% | 475,999 |
| 2022-08-31 | 2022-08-29 | 3.066 | 153,025 | +0 | 0.01% | 469,199 |
| 2022-08-30 | 2022-08-26 | 3.066 | 153,025 | +0 | 0.01% | 469,199 |
| 2022-08-29 | 2022-08-25 | 3.066 | 153,025 | +0 | 0.01% | 469,199 |
| 2022-08-26 | 2022-08-24 | 3.111 | 153,025 | +0 | 0.01% | 475,999 |
| 2022-08-25 | 2022-08-23 | 3.111 | 153,025 | +0 | 0.01% | 475,999 |
| 2022-08-24 | 2022-08-22 | 3.111 | 153,025 | +0 | 0.01% | 475,999 |
| 2022-08-23 | 2022-08-19 | 3.111 | 153,025 | +0 | 0.01% | 475,999 |
| 2022-08-22 | 2022-08-18 | 3.111 | 153,025 | +0 | 0.01% | 475,999 |
| 2022-08-19 | 2022-08-17 | 3.111 | 153,025 | +0 | 0.01% | 475,999 |
| 2022-08-18 | 2022-08-16 | 3.111 | 153,025 | +0 | 0.01% | 475,999 |
| 2022-08-17 | 2022-08-15 | 3.111 | 153,025 | +0 | 0.01% | 475,999 |
| 2022-08-16 | 2022-08-12 | 3.111 | 153,025 | +0 | 0.01% | 475,999 |
| 2022-08-15 | 2022-08-11 | 3.111 | 153,025 | +0 | 0.01% | 475,999 |
| 2022-08-12 | 2022-08-10 | 3.111 | 153,025 | +0 | 0.01% | 475,999 |
| 2022-08-11 | 2022-08-09 | 3.111 | 153,025 | +0 | 0.01% | 475,999 |
| 2022-08-10 | 2022-08-08 | 3.111 | 153,025 | +0 | 0.01% | 475,999 |
| 2022-08-09 | 2022-08-05 | 3.111 | 153,025 | +0 | 0.01% | 475,999 |
| 2022-08-08 | 2022-08-04 | 3.055 | 153,025 | +0 | 0.01% | 467,499 |
| 2022-08-05 | 2022-08-03 | 3.000 | 153,025 | +0 | 0.01% | 458,999 |
| 2022-08-04 | 2022-08-02 | 3.066 | 153,025 | +0 | 0.01% | 469,199 |
| 2022-08-03 | 2022-08-01 | 3.166 | 153,025 | +0 | 0.01% | 484,499 |
| 2022-08-02 | 2022-07-29 | 3.166 | 153,025 | +0 | 0.01% | 484,499 |
| 2022-08-01 | 2022-07-28 | 3.166 | 153,025 | +0 | 0.01% | 484,499 |
| 2022-07-29 | 2022-07-27 | 3.166 | 153,025 | +0 | 0.01% | 484,499 |
| 2022-07-28 | 2022-07-26 | 3.166 | 153,025 | +0 | 0.01% | 484,499 |
| 2022-07-27 | 2022-07-25 | 3.166 | 153,025 | +0 | 0.01% | 484,499 |
| 2022-07-26 | 2022-07-22 | 3.166 | 153,025 | +0 | 0.01% | 484,499 |
| 2022-07-25 | 2022-07-21 | 3.166 | 153,025 | +0 | 0.01% | 484,499 |
| 2022-07-22 | 2022-07-20 | 3.166 | 153,025 | +0 | 0.01% | 484,499 |
| 2022-07-21 | 2022-07-19 | 3.055 | 153,025 | +0 | 0.01% | 467,499 |
| 2022-07-20 | 2022-07-18 | 3.188 | 153,025 | +0 | 0.01% | 487,899 |
| 2022-07-19 | 2022-07-15 | 3.188 | 153,025 | +0 | 0.01% | 487,899 |
| 2022-07-18 | 2022-07-14 | 3.088 | 153,025 | +0 | 0.01% | 472,599 |
| 2022-07-15 | 2022-07-13 | 3.088 | 153,025 | +0 | 0.01% | 472,599 |
| 2022-07-14 | 2022-07-12 | 3.266 | 153,025 | +0 | 0.01% | 499,799 |
| 2022-07-13 | 2022-07-11 | 3.266 | 153,025 | +0 | 0.01% | 499,799 |
| 2022-07-12 | 2022-07-08 | 3.266 | 153,025 | +0 | 0.01% | 499,799 |
| 2022-07-11 | 2022-07-07 | 3.266 | 153,025 | +0 | 0.01% | 499,799 |
| 2022-07-08 | 2022-07-06 | 3.266 | 153,025 | +0 | 0.01% | 499,799 |
| 2022-07-07 | 2022-07-05 | 3.266 | 153,025 | +0 | 0.01% | 499,799 |
| 2022-07-06 | 2022-07-04 | 3.266 | 153,025 | +0 | 0.01% | 499,799 |
| 2022-07-05 | 2022-06-30 | 3.266 | 153,025 | +0 | 0.01% | 499,799 |
| 2022-07-04 | 2022-06-29 | 3.166 | 153,025 | +0 | 0.01% | 484,499 |
| 2022-06-30 | 2022-06-28 | 3.166 | 153,025 | +0 | 0.01% | 484,499 |
| 2022-06-29 | 2022-06-27 | 3.055 | 153,025 | +0 | 0.01% | 467,499 |
| 2022-06-28 | 2022-06-24 | 2.988 | 153,025 | +0 | 0.01% | 457,299 |
| 2022-06-27 | 2022-06-23 | 2.988 | 153,025 | +0 | 0.01% | 457,299 |
| 2022-06-24 | 2022-06-22 | 2.988 | 153,025 | +0 | 0.01% | 457,299 |
| 2022-06-23 | 2022-06-21 | 2.988 | 153,025 | +0 | 0.01% | 457,299 |
| 2022-06-22 | 2022-06-20 | 2.988 | 153,025 | +0 | 0.01% | 457,299 |
| 2022-06-21 | 2022-06-17 | 3.353 | 153,025 | +0 | 0.01% | 513,055 |
| 2022-06-20 | 2022-06-16 | 3.318 | 153,025 | +6,489 | 0.01% | 507,730 |
| 2022-06-17 | 2022-06-15 | 3.318 | 146,536 | +0 | 0.01% | 486,199 |
| 2022-06-16 | 2022-06-14 | 3.318 | 146,536 | +0 | 0.01% | 486,199 |
| 2022-06-15 | 2022-06-13 | 3.318 | 146,536 | +0 | 0.01% | 486,199 |
| 2022-06-14 | 2022-06-10 | 3.318 | 146,536 | +0 | 0.01% | 486,199 |
| 2022-06-13 | 2022-06-09 | 3.318 | 146,536 | +0 | 0.01% | 486,199 |
| 2022-06-10 | 2022-06-08 | 3.318 | 146,536 | +0 | 0.01% | 486,199 |
| 2022-06-09 | 2022-06-07 | 3.318 | 146,536 | +0 | 0.01% | 486,199 |
| 2022-06-08 | 2022-06-06 | 3.306 | 146,536 | +0 | 0.01% | 484,499 |
| 2022-06-07 | 2022-06-02 | 3.306 | 146,536 | +0 | 0.01% | 484,499 |
| 2022-06-06 | 2022-06-01 | 3.306 | 146,536 | +0 | 0.01% | 484,499 |
| 2022-06-02 | 2022-05-31 | 3.306 | 146,536 | +0 | 0.01% | 484,499 |
| 2022-06-01 | 2022-05-30 | 3.248 | 146,536 | +0 | 0.01% | 475,999 |
| 2022-05-31 | 2022-05-27 | 3.248 | 146,536 | +0 | 0.01% | 475,999 |
| 2022-05-30 | 2022-05-26 | 3.248 | 146,536 | +0 | 0.01% | 475,999 |
| 2022-05-27 | 2022-05-25 | 3.248 | 146,536 | +0 | 0.01% | 475,999 |
| 2022-05-26 | 2022-05-24 | 3.248 | 146,536 | +0 | 0.01% | 475,999 |
| 2022-05-25 | 2022-05-23 | 3.248 | 146,536 | +0 | 0.01% | 475,999 |
| 2022-05-24 | 2022-05-20 | 3.248 | 146,536 | +0 | 0.01% | 475,999 |
| 2022-05-23 | 2022-05-19 | 3.248 | 146,536 | +0 | 0.01% | 475,999 |
| 2022-05-20 | 2022-05-18 | 3.248 | 146,536 | +0 | 0.01% | 475,999 |
| 2022-05-19 | 2022-05-17 | 3.248 | 146,536 | +0 | 0.01% | 475,999 |
| 2022-05-18 | 2022-05-16 | 3.248 | 146,536 | +0 | 0.01% | 475,999 |
| 2022-05-17 | 2022-05-13 | 3.248 | 146,536 | +0 | 0.01% | 475,999 |
| 2022-05-16 | 2022-05-12 | 3.237 | 146,536 | +0 | 0.01% | 474,299 |
| 2022-05-13 | 2022-05-11 | 3.132 | 146,536 | +0 | 0.01% | 458,999 |
| 2022-05-12 | 2022-05-10 | 3.109 | 146,536 | +0 | 0.01% | 455,599 |
| 2022-05-11 | 2022-05-06 | 3.040 | 146,536 | +0 | 0.01% | 445,399 |
| 2022-05-10 | 2022-05-05 | 3.086 | 146,536 | +0 | 0.01% | 452,199 |
| 2022-05-06 | 2022-05-04 | 3.086 | 146,536 | +0 | 0.01% | 452,199 |
| 2022-05-05 | 2022-05-03 | 3.109 | 146,536 | +0 | 0.01% | 455,599 |
| 2022-05-04 | 2022-04-29 | 3.109 | 146,536 | +0 | 0.01% | 455,599 |
| 2022-05-03 | 2022-04-28 | 3.248 | 146,536 | +0 | 0.01% | 475,999 |
| 2022-04-29 | 2022-04-27 | 3.353 | 146,536 | +0 | 0.01% | 491,299 |
| 2022-04-28 | 2022-04-26 | 3.272 | 146,536 | +0 | 0.01% | 479,399 |
| 2022-04-27 | 2022-04-25 | 3.272 | 146,536 | +0 | 0.01% | 479,399 |
| 2022-04-26 | 2022-04-22 | 3.272 | 146,536 | +0 | 0.01% | 479,399 |
| 2022-04-25 | 2022-04-21 | 3.272 | 146,536 | +0 | 0.01% | 479,399 |
| 2022-04-22 | 2022-04-20 | 3.272 | 146,536 | +0 | 0.01% | 479,399 |
| 2022-04-21 | 2022-04-19 | 3.272 | 146,536 | +0 | 0.01% | 479,399 |
| 2022-04-20 | 2022-04-14 | 3.272 | 146,536 | +0 | 0.01% | 479,399 |
| 2022-04-19 | 2022-04-13 | 3.237 | 146,536 | +0 | 0.01% | 474,299 |
| 2022-04-14 | 2022-04-12 | 3.190 | 146,536 | +0 | 0.01% | 467,499 |
| 2022-04-13 | 2022-04-11 | 3.364 | 146,536 | +0 | 0.01% | 492,999 |
| 2022-04-12 | 2022-04-08 | 3.364 | 146,536 | +0 | 0.01% | 492,999 |
| 2022-04-11 | 2022-04-07 | 3.364 | 146,536 | +0 | 0.01% | 492,999 |
| 2022-04-08 | 2022-04-06 | 3.376 | 146,536 | +0 | 0.01% | 494,699 |
| 2022-04-07 | 2022-04-04 | 3.167 | 146,536 | +0 | 0.01% | 464,099 |
| 2022-04-06 | 2022-04-01 | 3.272 | 146,536 | +0 | 0.01% | 479,399 |
| 2022-04-04 | 2022-03-31 | 3.330 | 146,536 | +0 | 0.01% | 487,899 |
| 2022-04-01 | 2022-03-30 | 3.457 | 146,536 | +0 | 0.01% | 506,599 |
| 2022-03-31 | 2022-03-29 | 3.457 | 146,536 | +0 | 0.01% | 506,599 |
| 2022-03-30 | 2022-03-28 | 3.364 | 146,536 | +0 | 0.01% | 492,999 |
| 2022-03-29 | 2022-03-25 | 3.364 | 146,536 | +0 | 0.01% | 492,999 |
| 2022-03-28 | 2022-03-24 | 3.364 | 146,536 | +0 | 0.01% | 492,999 |
| 2022-03-25 | 2022-03-23 | 3.376 | 146,536 | +0 | 0.01% | 494,699 |
| 2022-03-24 | 2022-03-22 | 3.376 | 146,536 | +0 | 0.01% | 494,699 |
| 2022-03-23 | 2022-03-21 | 3.341 | 146,536 | +0 | 0.01% | 489,599 |
| 2022-03-22 | 2022-03-18 | 3.341 | 146,536 | +0 | 0.01% | 489,599 |
| 2022-03-21 | 2022-03-17 | 3.248 | 146,536 | +0 | 0.01% | 475,999 |
| 2022-03-18 | 2022-03-16 | 3.341 | 146,536 | +0 | 0.01% | 489,599 |
| 2022-03-17 | 2022-03-15 | 3.446 | 146,536 | +0 | 0.01% | 504,899 |
| 2022-03-16 | 2022-03-14 | 3.446 | 146,536 | +0 | 0.01% | 504,899 |
| 2022-03-15 | 2022-03-11 | 3.446 | 146,536 | +0 | 0.01% | 504,899 |
| 2022-03-14 | 2022-03-10 | 3.446 | 146,536 | +0 | 0.01% | 504,899 |
| 2022-03-11 | 2022-03-09 | 3.446 | 146,536 | +0 | 0.01% | 504,899 |
| 2022-03-10 | 2022-03-08 | 3.446 | 146,536 | +0 | 0.01% | 504,899 |
| 2022-03-09 | 2022-03-07 | 3.446 | 146,536 | +0 | 0.01% | 504,899 |
| 2022-03-08 | 2022-03-04 | 3.446 | 146,536 | +0 | 0.01% | 504,899 |
| 2022-03-07 | 2022-03-03 | 3.446 | 146,536 | +0 | 0.01% | 504,899 |
| 2022-03-04 | 2022-03-02 | 3.446 | 146,536 | +0 | 0.01% | 504,899 |
| 2022-03-03 | 2022-03-01 | 3.446 | 146,536 | +0 | 0.01% | 504,899 |
| 2022-03-02 | 2022-02-28 | 3.446 | 146,536 | +0 | 0.01% | 504,899 |
| 2022-03-01 | 2022-02-25 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-02-28 | 2022-02-24 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-02-25 | 2022-02-23 | 3.469 | 146,536 | +0 | 0.01% | 508,299 |
| 2022-02-24 | 2022-02-22 | 3.469 | 146,536 | +0 | 0.01% | 508,299 |
| 2022-02-23 | 2022-02-21 | 3.411 | 146,536 | +0 | 0.01% | 499,799 |
| 2022-02-22 | 2022-02-18 | 3.422 | 146,536 | +0 | 0.01% | 501,499 |
| 2022-02-21 | 2022-02-17 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-02-18 | 2022-02-16 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-02-17 | 2022-02-15 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-02-16 | 2022-02-14 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-02-15 | 2022-02-11 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-02-14 | 2022-02-10 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-02-11 | 2022-02-09 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-02-10 | 2022-02-08 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-02-09 | 2022-02-07 | 3.504 | 146,536 | +0 | 0.01% | 513,399 |
| 2022-02-08 | 2022-02-04 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-02-07 | 2022-01-31 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-02-04 | 2022-01-27 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-01-28 | 2022-01-26 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-01-27 | 2022-01-25 | 3.492 | 146,536 | +0 | 0.01% | 511,699 |
| 2022-01-26 | 2022-01-24 | 3.515 | 146,536 | +0 | 0.01% | 515,099 |
| 2022-01-25 | 2022-01-21 | 3.515 | 146,536 | +0 | 0.01% | 515,099 |
| 2022-01-24 | 2022-01-20 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-01-21 | 2022-01-19 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-01-20 | 2022-01-18 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-01-19 | 2022-01-17 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-01-18 | 2022-01-14 | 3.469 | 146,536 | +0 | 0.01% | 508,299 |
| 2022-01-17 | 2022-01-13 | 3.469 | 146,536 | +0 | 0.01% | 508,299 |
| 2022-01-14 | 2022-01-12 | 3.596 | 146,536 | +0 | 0.01% | 526,999 |
| 2022-01-13 | 2022-01-11 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-01-12 | 2022-01-10 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-01-11 | 2022-01-07 | 3.504 | 146,536 | +0 | 0.01% | 513,399 |
| 2022-01-10 | 2022-01-06 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2022-01-07 | 2022-01-05 | 3.538 | 146,536 | +0 | 0.01% | 518,499 |
| 2022-01-06 | 2022-01-04 | 3.504 | 146,536 | +0 | 0.01% | 513,399 |
| 2022-01-05 | 2022-01-03 | 3.712 | 146,536 | +0 | 0.01% | 543,999 |
| 2022-01-04 | 2021-12-31 | 3.979 | 146,536 | +0 | 0.01% | 583,099 |
| 2022-01-03 | 2021-12-29 | 3.979 | 146,536 | +0 | 0.01% | 583,099 |
| 2021-12-30 | 2021-12-28 | 3.979 | 146,536 | +0 | 0.01% | 583,099 |
| 2021-12-29 | 2021-12-24 | 3.724 | 146,536 | +0 | 0.01% | 545,699 |
| 2021-12-28 | 2021-12-22 | 3.724 | 146,536 | +0 | 0.01% | 545,699 |
| 2021-12-23 | 2021-12-21 | 3.747 | 146,536 | +0 | 0.01% | 549,099 |
| 2021-12-22 | 2021-12-20 | 3.747 | 146,536 | +0 | 0.01% | 549,099 |
| 2021-12-21 | 2021-12-17 | 3.747 | 146,536 | +0 | 0.01% | 549,099 |
| 2021-12-20 | 2021-12-16 | 3.712 | 146,536 | +0 | 0.01% | 543,999 |
| 2021-12-17 | 2021-12-15 | 3.701 | 146,536 | +0 | 0.01% | 542,299 |
| 2021-12-16 | 2021-12-14 | 3.689 | 146,536 | +0 | 0.01% | 540,599 |
| 2021-12-15 | 2021-12-13 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-12-14 | 2021-12-10 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-12-13 | 2021-12-09 | 3.492 | 146,536 | +0 | 0.01% | 511,699 |
| 2021-12-10 | 2021-12-08 | 3.492 | 146,536 | +0 | 0.01% | 511,699 |
| 2021-12-09 | 2021-12-07 | 3.457 | 146,536 | +0 | 0.01% | 506,599 |
| 2021-12-08 | 2021-12-06 | 3.376 | 146,536 | +0 | 0.01% | 494,699 |
| 2021-12-07 | 2021-12-03 | 3.434 | 146,536 | +0 | 0.01% | 503,199 |
| 2021-12-06 | 2021-12-02 | 3.434 | 146,536 | +0 | 0.01% | 503,199 |
| 2021-12-03 | 2021-12-01 | 3.434 | 146,536 | +0 | 0.01% | 503,199 |
| 2021-12-02 | 2021-11-30 | 3.469 | 146,536 | +0 | 0.01% | 508,299 |
| 2021-12-01 | 2021-11-29 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-11-30 | 2021-11-26 | 3.469 | 146,536 | +0 | 0.01% | 508,299 |
| 2021-11-29 | 2021-11-25 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-11-26 | 2021-11-24 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-11-25 | 2021-11-23 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-11-24 | 2021-11-22 | 3.434 | 146,536 | +0 | 0.01% | 503,199 |
| 2021-11-23 | 2021-11-19 | 3.457 | 146,536 | +0 | 0.01% | 506,599 |
| 2021-11-22 | 2021-11-18 | 3.457 | 146,536 | +0 | 0.01% | 506,599 |
| 2021-11-19 | 2021-11-17 | 3.457 | 146,536 | +0 | 0.01% | 506,599 |
| 2021-11-18 | 2021-11-16 | 3.457 | 146,536 | +0 | 0.01% | 506,599 |
| 2021-11-17 | 2021-11-15 | 3.469 | 146,536 | +0 | 0.01% | 508,299 |
| 2021-11-16 | 2021-11-12 | 3.469 | 146,536 | +0 | 0.01% | 508,299 |
| 2021-11-15 | 2021-11-11 | 3.469 | 146,536 | +0 | 0.01% | 508,299 |
| 2021-11-12 | 2021-11-10 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-11-11 | 2021-11-09 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-11-10 | 2021-11-08 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-11-09 | 2021-11-05 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-11-08 | 2021-11-04 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-11-05 | 2021-11-03 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-11-04 | 2021-11-02 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-11-03 | 2021-11-01 | 3.596 | 146,536 | +0 | 0.01% | 526,999 |
| 2021-11-02 | 2021-10-29 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-11-01 | 2021-10-28 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-10-29 | 2021-10-27 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-10-28 | 2021-10-26 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-10-27 | 2021-10-25 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-10-26 | 2021-10-22 | 3.469 | 146,536 | +0 | 0.01% | 508,299 |
| 2021-10-25 | 2021-10-21 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-10-22 | 2021-10-20 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-10-21 | 2021-10-19 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-10-20 | 2021-10-18 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-10-19 | 2021-10-15 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-10-18 | 2021-10-12 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-10-15 | 2021-10-11 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-10-12 | 2021-10-08 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-10-11 | 2021-10-07 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-10-08 | 2021-10-06 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-10-07 | 2021-10-05 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-10-06 | 2021-10-04 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-10-05 | 2021-09-30 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-10-04 | 2021-09-29 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-30 | 2021-09-28 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-29 | 2021-09-27 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-28 | 2021-09-24 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-27 | 2021-09-23 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-24 | 2021-09-21 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-23 | 2021-09-20 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-21 | 2021-09-17 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-20 | 2021-09-16 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-17 | 2021-09-15 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-16 | 2021-09-14 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-15 | 2021-09-13 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-14 | 2021-09-10 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-13 | 2021-09-09 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-10 | 2021-09-08 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-09 | 2021-09-07 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-08 | 2021-09-06 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-07 | 2021-09-03 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-06 | 2021-09-02 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-03 | 2021-09-01 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-02 | 2021-08-31 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-09-01 | 2021-08-30 | 3.492 | 146,536 | +0 | 0.01% | 511,699 |
| 2021-08-31 | 2021-08-27 | 3.492 | 146,536 | +0 | 0.01% | 511,699 |
| 2021-08-30 | 2021-08-26 | 3.492 | 146,536 | +0 | 0.01% | 511,699 |
| 2021-08-27 | 2021-08-25 | 3.492 | 146,536 | +0 | 0.01% | 511,699 |
| 2021-08-26 | 2021-08-24 | 3.492 | 146,536 | +0 | 0.01% | 511,699 |
| 2021-08-25 | 2021-08-23 | 3.492 | 146,536 | +0 | 0.01% | 511,699 |
| 2021-08-24 | 2021-08-20 | 3.480 | 146,536 | +0 | 0.01% | 509,999 |
| 2021-08-23 | 2021-08-19 | 3.573 | 146,536 | +0 | 0.01% | 523,599 |
| 2021-08-20 | 2021-08-18 | 3.631 | 146,536 | +0 | 0.01% | 532,099 |
| 2021-08-19 | 2021-08-17 | 3.643 | 146,536 | +0 | 0.01% | 533,799 |
| 2021-08-18 | 2021-08-16 | 3.643 | 146,536 | +0 | 0.01% | 533,799 |
| 2021-08-17 | 2021-08-13 | 3.643 | 146,536 | +0 | 0.01% | 533,799 |
| 2021-08-16 | 2021-08-12 | 3.654 | 146,536 | +0 | 0.01% | 535,499 |
| 2021-08-13 | 2021-08-11 | 3.654 | 146,536 | +0 | 0.01% | 535,499 |
| 2021-08-12 | 2021-08-10 | 3.654 | 146,536 | +0 | 0.01% | 535,499 |
| 2021-08-11 | 2021-08-09 | 3.654 | 146,536 | +0 | 0.01% | 535,499 |
| 2021-08-10 | 2021-08-06 | 3.654 | 146,536 | +0 | 0.01% | 535,499 |
| 2021-08-09 | 2021-08-05 | 3.654 | 146,536 | +0 | 0.01% | 535,499 |
| 2021-08-06 | 2021-08-04 | 3.654 | 146,536 | +0 | 0.01% | 535,499 |
| 2021-08-05 | 2021-08-03 | 3.654 | 146,536 | +0 | 0.01% | 535,499 |
| 2021-08-04 | 2021-08-02 | 3.550 | 146,536 | +0 | 0.01% | 520,199 |
| 2021-08-03 | 2021-07-30 | 3.550 | 146,536 | +0 | 0.01% | 520,199 |
| 2021-08-02 | 2021-07-29 | 3.550 | 146,536 | +0 | 0.01% | 520,199 |
| 2021-07-30 | 2021-07-28 | 3.550 | 146,536 | +0 | 0.01% | 520,199 |
| 2021-07-29 | 2021-07-27 | 3.550 | 146,536 | +0 | 0.01% | 520,199 |
| 2021-07-28 | 2021-07-26 | 3.550 | 146,536 | +0 | 0.01% | 520,199 |
| 2021-07-27 | 2021-07-23 | 3.550 | 146,536 | +0 | 0.01% | 520,199 |
| 2021-07-26 | 2021-07-22 | 3.550 | 146,536 | +0 | 0.01% | 520,199 |
| 2021-07-23 | 2021-07-21 | 3.550 | 146,536 | +0 | 0.01% | 520,199 |
| 2021-07-22 | 2021-07-20 | 3.550 | 146,536 | +0 | 0.01% | 520,199 |
| 2021-07-21 | 2021-07-19 | 3.550 | 146,536 | +0 | 0.01% | 520,199 |
| 2021-07-20 | 2021-07-16 | 3.596 | 146,536 | +0 | 0.01% | 526,999 |
| 2021-07-19 | 2021-07-15 | 3.596 | 146,536 | +0 | 0.01% | 526,999 |
| 2021-07-16 | 2021-07-14 | 3.596 | 146,536 | +0 | 0.01% | 526,999 |
| 2021-07-15 | 2021-07-13 | 3.596 | 146,536 | +0 | 0.01% | 526,999 |
| 2021-07-14 | 2021-07-12 | 3.596 | 146,536 | +0 | 0.01% | 526,999 |
| 2021-07-13 | 2021-07-09 | 3.596 | 146,536 | +0 | 0.01% | 526,999 |
| 2021-07-12 | 2021-07-08 | 3.596 | 146,536 | +0 | 0.01% | 526,999 |
| 2021-07-09 | 2021-07-07 | 3.596 | 146,536 | +0 | 0.01% | 526,999 |
| 2021-07-08 | 2021-07-06 | 3.596 | 146,536 | +0 | 0.01% | 526,999 |
| 2021-07-07 | 2021-07-05 | 3.596 | 146,536 | +0 | 0.01% | 526,999 |
| 2021-07-06 | 2021-07-02 | 3.596 | 146,536 | +0 | 0.01% | 526,999 |
| 2021-07-05 | 2021-06-30 | 3.596 | 146,536 | +0 | 0.01% | 526,999 |
| 2021-07-02 | 2021-06-29 | 3.504 | 146,536 | +0 | 0.01% | 513,399 |
| 2021-06-30 | 2021-06-28 | 3.527 | 146,536 | +0 | 0.01% | 516,799 |
| 2021-06-29 | 2021-06-25 | 3.527 | 146,536 | +0 | 0.01% | 516,799 |
| 2021-06-28 | 2021-06-24 | 3.538 | 146,536 | +0 | 0.01% | 518,499 |
| 2021-06-25 | 2021-06-23 | 3.538 | 146,536 | +0 | 0.01% | 518,499 |
| 2021-06-24 | 2021-06-22 | 3.596 | 146,536 | +0 | 0.01% | 526,999 |
| 2021-06-23 | 2021-06-21 | 3.596 | 146,536 | +0 | 0.01% | 526,999 |
| 2021-06-22 | 2021-06-18 | 3.631 | 146,536 | +0 | 0.01% | 532,099 |
| 2021-06-21 | 2021-06-17 | 3.631 | 146,536 | +0 | 0.01% | 532,099 |
| 2021-06-18 | 2021-06-16 | 3.631 | 146,536 | +0 | 0.01% | 532,099 |
| 2021-06-17 | 2021-06-15 | 3.631 | 146,536 | +0 | 0.01% | 532,099 |
| 2021-06-16 | 2021-06-11 | 3.620 | 146,536 | +0 | 0.01% | 530,399 |
| 2021-06-15 | 2021-06-10 | 3.654 | 146,536 | +0 | 0.01% | 535,499 |
| 2021-06-11 | 2021-06-09 | 4.202 | 146,536 | +0 | 0.01% | 615,692 |
| 2021-06-10 | 2021-06-08 | 4.202 | 146,536 | +10,589 | 0.01% | 615,692 |
| 2021-06-09 | 2021-06-07 | 4.214 | 135,947 | +0 | 0.01% | 572,901 |
| 2021-06-08 | 2021-06-04 | 4.102 | 135,947 | +0 | 0.01% | 557,601 |
| 2021-06-07 | 2021-06-03 | 4.027 | 135,947 | +0 | 0.01% | 547,401 |
| 2021-06-04 | 2021-06-02 | 4.014 | 135,947 | +0 | 0.01% | 545,701 |
| 2021-06-03 | 2021-06-01 | 4.014 | 135,947 | +0 | 0.01% | 545,701 |
| 2021-06-02 | 2021-05-31 | 4.014 | 135,947 | +0 | 0.01% | 545,701 |
| 2021-06-01 | 2021-05-28 | 4.014 | 135,947 | +0 | 0.01% | 545,701 |
| 2021-05-31 | 2021-05-27 | 4.052 | 135,947 | +0 | 0.01% | 550,801 |
| 2021-05-28 | 2021-05-26 | 4.052 | 135,947 | +0 | 0.01% | 550,801 |
| 2021-05-27 | 2021-05-25 | 3.939 | 135,947 | +0 | 0.01% | 535,501 |
| 2021-05-26 | 2021-05-24 | 4.077 | 135,947 | +0 | 0.01% | 554,201 |
| 2021-05-25 | 2021-05-21 | 4.077 | 135,947 | +0 | 0.01% | 554,201 |
| 2021-05-24 | 2021-05-20 | 4.077 | 135,947 | +0 | 0.01% | 554,201 |
| 2021-05-21 | 2021-05-18 | 4.077 | 135,947 | +0 | 0.01% | 554,201 |
| 2021-05-20 | 2021-05-17 | 4.064 | 135,947 | +0 | 0.01% | 552,501 |
| 2021-05-18 | 2021-05-14 | 4.064 | 135,947 | +0 | 0.01% | 552,501 |
| 2021-05-17 | 2021-05-13 | 4.064 | 135,947 | +0 | 0.01% | 552,501 |
| 2021-05-14 | 2021-05-12 | 4.064 | 135,947 | +0 | 0.01% | 552,501 |
| 2021-05-13 | 2021-05-11 | 4.189 | 135,947 | +0 | 0.01% | 569,501 |
| 2021-05-12 | 2021-05-10 | 4.189 | 135,947 | +0 | 0.01% | 569,501 |
| 2021-05-11 | 2021-05-07 | 4.189 | 135,947 | +0 | 0.01% | 569,501 |
| 2021-05-10 | 2021-05-06 | 4.202 | 135,947 | +0 | 0.01% | 571,201 |
| 2021-05-07 | 2021-05-05 | 4.214 | 135,947 | +0 | 0.01% | 572,901 |
| 2021-05-06 | 2021-05-04 | 4.227 | 135,947 | +0 | 0.01% | 574,601 |
| 2021-05-05 | 2021-05-03 | 4.252 | 135,947 | +0 | 0.01% | 578,001 |
| 2021-05-04 | 2021-04-30 | 4.264 | 135,947 | +0 | 0.01% | 579,701 |
| 2021-05-03 | 2021-04-29 | 4.264 | 135,947 | +0 | 0.01% | 579,701 |
| 2021-04-30 | 2021-04-28 | 4.264 | 135,947 | +0 | 0.01% | 579,701 |
| 2021-04-29 | 2021-04-27 | 4.264 | 135,947 | +0 | 0.01% | 579,701 |
| 2021-04-28 | 2021-04-26 | 4.264 | 135,947 | +0 | 0.01% | 579,701 |
| 2021-04-27 | 2021-04-23 | 4.227 | 135,947 | +0 | 0.01% | 574,601 |
| 2021-04-26 | 2021-04-22 | 4.227 | 135,947 | +0 | 0.01% | 574,601 |
| 2021-04-23 | 2021-04-21 | 4.227 | 135,947 | +0 | 0.01% | 574,601 |
| 2021-04-22 | 2021-04-20 | 4.227 | 135,947 | +0 | 0.01% | 574,601 |
| 2021-04-21 | 2021-04-19 | 4.227 | 135,947 | +0 | 0.01% | 574,601 |
| 2021-04-20 | 2021-04-16 | 4.402 | 135,947 | +0 | 0.01% | 598,401 |
| 2021-04-19 | 2021-04-15 | 4.102 | 135,947 | +0 | 0.01% | 557,601 |
| 2021-04-16 | 2021-04-14 | 4.102 | 135,947 | +0 | 0.01% | 557,601 |
| 2021-04-15 | 2021-04-13 | 4.114 | 135,947 | +0 | 0.01% | 559,301 |
| 2021-04-14 | 2021-04-12 | 4.127 | 135,947 | +0 | 0.01% | 561,001 |
| 2021-04-13 | 2021-04-09 | 4.064 | 135,947 | +0 | 0.01% | 552,501 |
| 2021-04-12 | 2021-04-08 | 4.064 | 135,947 | +0 | 0.01% | 552,501 |
| 2021-04-09 | 2021-04-07 | 4.152 | 135,947 | +0 | 0.01% | 564,401 |
| 2021-04-08 | 2021-04-01 | 4.139 | 135,947 | +0 | 0.01% | 562,701 |
| 2021-04-07 | 2021-03-31 | 4.189 | 135,947 | +0 | 0.01% | 569,501 |
| 2021-04-01 | 2021-03-30 | 4.127 | 135,947 | +0 | 0.01% | 561,001 |
| 2021-03-31 | 2021-03-29 | 4.127 | 135,947 | +0 | 0.01% | 561,001 |
| 2021-03-30 | 2021-03-26 | 4.127 | 135,947 | +0 | 0.01% | 561,001 |
| 2021-03-29 | 2021-03-25 | 4.127 | 135,947 | +0 | 0.01% | 561,001 |
| 2021-03-26 | 2021-03-24 | 4.127 | 135,947 | +0 | 0.01% | 561,001 |
| 2021-03-25 | 2021-03-23 | 4.127 | 135,947 | +0 | 0.01% | 561,001 |
| 2021-03-24 | 2021-03-22 | 4.189 | 135,947 | +0 | 0.01% | 569,501 |
| 2021-03-23 | 2021-03-19 | 4.127 | 135,947 | +0 | 0.01% | 561,001 |
| 2021-03-22 | 2021-03-18 | 4.127 | 135,947 | +0 | 0.01% | 561,001 |
| 2021-03-19 | 2021-03-17 | 4.114 | 135,947 | +0 | 0.01% | 559,301 |
| 2021-03-18 | 2021-03-16 | 4.114 | 135,947 | +0 | 0.01% | 559,301 |
| 2021-03-17 | 2021-03-15 | 4.139 | 135,947 | +0 | 0.01% | 562,701 |
| 2021-03-16 | 2021-03-12 | 4.102 | 135,947 | +0 | 0.01% | 557,601 |
| 2021-03-15 | 2021-03-11 | 4.064 | 135,947 | +0 | 0.01% | 552,501 |
| 2021-03-12 | 2021-03-10 | 4.039 | 135,947 | +0 | 0.01% | 549,101 |
| 2021-03-11 | 2021-03-09 | 4.039 | 135,947 | +0 | 0.01% | 549,101 |
| 2021-03-10 | 2021-03-08 | 4.039 | 135,947 | +0 | 0.01% | 549,101 |
| 2021-03-09 | 2021-03-05 | 4.039 | 135,947 | +0 | 0.01% | 549,101 |
| 2021-03-08 | 2021-03-04 | 4.114 | 135,947 | +0 | 0.01% | 559,301 |
| 2021-03-05 | 2021-03-03 | 4.114 | 135,947 | +0 | 0.01% | 559,301 |
| 2021-03-04 | 2021-03-02 | 4.189 | 135,947 | +0 | 0.01% | 569,501 |
| 2021-03-03 | 2021-03-01 | 4.152 | 135,947 | +0 | 0.01% | 564,401 |
| 2021-03-02 | 2021-02-26 | 4.102 | 135,947 | +0 | 0.01% | 557,601 |
| 2021-03-01 | 2021-02-25 | 4.189 | 135,947 | +0 | 0.01% | 569,501 |
| 2021-02-26 | 2021-02-24 | 4.339 | 135,947 | +0 | 0.01% | 589,901 |
| 2021-02-25 | 2021-02-23 | 4.439 | 135,947 | +0 | 0.01% | 603,501 |
| 2021-02-24 | 2021-02-22 | 4.252 | 135,947 | +0 | 0.01% | 578,001 |
| 2021-02-23 | 2021-02-19 | 4.064 | 135,947 | +0 | 0.01% | 552,501 |
| 2021-02-22 | 2021-02-18 | 4.214 | 135,947 | +0 | 0.01% | 572,901 |
| 2021-02-19 | 2021-02-17 | 4.252 | 135,947 | +0 | 0.01% | 578,001 |
| 2021-02-18 | 2021-02-16 | 4.252 | 135,947 | +0 | 0.01% | 578,001 |
| 2021-02-17 | 2021-02-11 | 4.252 | 135,947 | +0 | 0.01% | 578,001 |
| 2021-02-16 | 2021-02-09 | 3.952 | 135,947 | +0 | 0.01% | 537,201 |
| 2021-02-10 | 2021-02-08 | 4.014 | 135,947 | +0 | 0.01% | 545,701 |
| 2021-02-09 | 2021-02-05 | 4.014 | 135,947 | +0 | 0.01% | 545,701 |
| 2021-02-08 | 2021-02-04 | 4.014 | 135,947 | +0 | 0.01% | 545,701 |
| 2021-02-05 | 2021-02-03 | 4.014 | 135,947 | +0 | 0.01% | 545,701 |
| 2021-02-04 | 2021-02-02 | 4.014 | 135,947 | +0 | 0.01% | 545,701 |
| 2021-02-03 | 2021-02-01 | 4.139 | 135,947 | +0 | 0.01% | 562,701 |
| 2021-02-02 | 2021-01-29 | 4.139 | 135,947 | +0 | 0.01% | 562,701 |
| 2021-02-01 | 2021-01-28 | 4.039 | 135,947 | +0 | 0.01% | 549,101 |
| 2021-01-29 | 2021-01-27 | 4.052 | 135,947 | +0 | 0.01% | 550,801 |
| 2021-01-28 | 2021-01-26 | 4.064 | 135,947 | +0 | 0.01% | 552,501 |
| 2021-01-27 | 2021-01-25 | 4.064 | 135,947 | +0 | 0.01% | 552,501 |
| 2021-01-26 | 2021-01-22 | 4.077 | 135,947 | +0 | 0.01% | 554,201 |
| 2021-01-25 | 2021-01-21 | 4.077 | 135,947 | +0 | 0.01% | 554,201 |
| 2021-01-22 | 2021-01-20 | 4.002 | 135,947 | +0 | 0.01% | 544,001 |
| 2021-01-21 | 2021-01-19 | 4.002 | 135,947 | +0 | 0.01% | 544,001 |
| 2021-01-20 | 2021-01-18 | 4.002 | 135,947 | +0 | 0.01% | 544,001 |
| 2021-01-19 | 2021-01-15 | 4.002 | 135,947 | -7,997 | 0.01% | 544,001 |
| 2020-05-28 | 2020-05-26 | 4.793 | 143,944 | +8,739 | 0.01% | 689,881 |
| 2019-12-20 | 2019-12-18 | 4.873 | 135,205 | -3,005 | 0.01% | 658,798 |
| 2019-12-13 | 2019-12-11 | 4.873 | 138,210 | -4,507 | 0.01% | 673,440 |
| 2019-05-28 | 2019-05-24 | 6.603 | 142,717 | +6,895 | 0.01% | 942,325 |
| 2019-03-06 | 2019-03-04 | 7.134 | 135,822 | +35,742 | 0.01% | 968,999 |
| 2019-03-05 | 2019-03-01 | 7.176 | 100,080 | +100,080 | 0.01% | 718,203 |
| 2017-06-23 | 2017-06-21 | 7.508 | 0 | -681 | ||
| 2017-06-22 | 2017-06-20 | 7.508 | 681 | 0.00% | 5,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy