History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 1,633,991 | +0 | 0.06% | 2,696,085 |
| 2025-10-13 | 2025-10-09 | 1.690 | 1,633,991 | +0 | 0.06% | 2,761,445 |
| 2025-10-10 | 2025-10-08 | 1.660 | 1,633,991 | +0 | 0.06% | 2,712,425 |
| 2025-10-09 | 2025-10-06 | 1.660 | 1,633,991 | +0 | 0.06% | 2,712,425 |
| 2025-10-08 | 2025-10-03 | 1.660 | 1,633,991 | +0 | 0.06% | 2,712,425 |
| 2025-10-06 | 2025-10-02 | 1.660 | 1,633,991 | +0 | 0.06% | 2,712,425 |
| 2025-10-03 | 2025-09-30 | 1.750 | 1,633,991 | +0 | 0.06% | 2,859,484 |
| 2025-10-02 | 2025-09-29 | 1.750 | 1,633,991 | -2,000 | 0.06% | 2,859,484 |
| 2025-09-26 | 2025-09-24 | 1.660 | 1,635,991 | +2,000 | 0.06% | 2,715,745 |
| 2025-09-23 | 2025-09-19 | 1.700 | 1,633,991 | +1,000 | 0.06% | 2,777,785 |
| 2025-09-22 | 2025-09-18 | 1.760 | 1,632,991 | -3,000 | 0.06% | 2,874,064 |
| 2025-09-19 | 2025-09-17 | 1.660 | 1,635,991 | -8,000 | 0.06% | 2,715,745 |
| 2025-09-18 | 2025-09-16 | 1.690 | 1,643,991 | -20,000 | 0.06% | 2,778,345 |
| 2025-09-16 | 2025-09-12 | 1.680 | 1,663,991 | +19,000 | 0.06% | 2,795,505 |
| 2025-09-11 | 2025-09-09 | 1.660 | 1,644,991 | -1,000 | 0.06% | 2,730,685 |
| 2025-09-09 | 2025-09-05 | 1.670 | 1,645,991 | -9,000 | 0.06% | 2,748,805 |
| 2025-09-08 | 2025-09-04 | 1.710 | 1,654,991 | +1,000 | 0.06% | 2,830,035 |
| 2025-08-19 | 2025-08-15 | 1.690 | 1,653,991 | -70,000 | 0.06% | 2,795,245 |
| 2025-07-29 | 2025-07-25 | 1.710 | 1,723,991 | -500 | 0.06% | 2,948,025 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,724,491 | +29,500 | 0.06% | 2,983,369 |
| 2025-07-25 | 2025-07-23 | 1.800 | 1,694,991 | -3,000 | 0.06% | 3,050,984 |
| 2025-07-24 | 2025-07-22 | 1.800 | 1,697,991 | +3,000 | 0.06% | 3,056,384 |
| 2025-07-21 | 2025-07-17 | 1.760 | 1,694,991 | -3,000 | 0.06% | 2,983,184 |
| 2025-07-18 | 2025-07-16 | 1.880 | 1,697,991 | +13,000 | 0.06% | 3,192,223 |
| 2025-07-17 | 2025-07-15 | 1.900 | 1,684,991 | +69,000 | 0.06% | 3,201,483 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,615,991 | +1,000 | 0.06% | 2,876,464 |
| 2025-07-09 | 2025-07-07 | 1.760 | 1,614,991 | -1,000 | 0.06% | 2,842,384 |
| 2025-07-04 | 2025-07-02 | 1.670 | 1,615,991 | -12,000 | 0.06% | 2,698,705 |
| 2025-06-20 | 2025-06-18 | 1.550 | 1,627,991 | -16,000 | 0.06% | 2,523,386 |
| 2025-06-17 | 2025-06-13 | 1.661 | 1,643,991 | +50,215 | 0.06% | 2,730,219 |
| 2025-06-12 | 2025-06-10 | 1.640 | 1,593,776 | +11,634 | 0.06% | 2,613,946 |
| 2025-05-30 | 2025-05-28 | 1.609 | 1,582,142 | -970 | 0.06% | 2,545,905 |
| 2025-05-26 | 2025-05-22 | 1.650 | 1,583,112 | +970 | 0.06% | 2,612,786 |
| 2025-05-23 | 2025-05-21 | 1.846 | 1,582,142 | +969 | 0.06% | 2,921,263 |
| 2025-05-07 | 2025-05-02 | 1.589 | 1,581,173 | -4 | 0.06% | 2,511,726 |
| 2025-04-16 | 2025-04-14 | 1.496 | 1,581,177 | -969 | 0.06% | 2,364,943 |
| 2025-04-11 | 2025-04-09 | 1.558 | 1,582,146 | -970 | 0.06% | 2,464,312 |
| 2025-04-10 | 2025-04-08 | 1.496 | 1,583,116 | +970 | 0.06% | 2,367,843 |
| 2025-03-27 | 2025-03-25 | 1.671 | 1,582,146 | -32,962 | 0.06% | 2,643,832 |
| 2025-03-26 | 2025-03-24 | 1.671 | 1,615,108 | +970 | 0.06% | 2,698,912 |
| 2025-03-05 | 2025-03-03 | 1.650 | 1,614,138 | -1,939 | 0.06% | 2,663,992 |
| 2025-02-21 | 2025-02-19 | 1.630 | 1,616,077 | +1,939 | 0.06% | 2,633,852 |
| 2025-02-03 | 2025-01-24 | 1.547 | 1,614,138 | +969 | 0.06% | 2,497,492 |
| 2024-12-13 | 2024-12-11 | 1.805 | 1,613,169 | -969 | 0.06% | 2,911,992 |
| 2024-12-12 | 2024-12-10 | 1.754 | 1,614,138 | -7,756 | 0.06% | 2,830,491 |
| 2024-12-03 | 2024-11-29 | 1.630 | 1,621,894 | +6,786 | 0.06% | 2,643,332 |
| 2024-12-02 | 2024-11-28 | 1.805 | 1,615,108 | -12,603 | 0.06% | 2,915,492 |
| 2024-11-19 | 2024-11-15 | 1.599 | 1,627,711 | +1,939 | 0.06% | 2,602,443 |
| 2024-11-07 | 2024-11-05 | 1.650 | 1,625,772 | -9,694 | 0.06% | 2,683,193 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,635,466 | +969 | 0.06% | 2,699,192 |
| 2024-10-28 | 2024-10-24 | 1.795 | 1,634,497 | +1,939 | 0.06% | 2,933,632 |
| 2024-10-24 | 2024-10-22 | 1.733 | 1,632,558 | +58,167 | 0.06% | 2,829,112 |
| 2024-10-23 | 2024-10-21 | 1.754 | 1,574,391 | +48,473 | 0.06% | 2,760,792 |
| 2024-10-22 | 2024-10-18 | 1.857 | 1,525,918 | +970 | 0.06% | 2,833,191 |
| 2024-10-16 | 2024-10-14 | 1.733 | 1,524,948 | +7,755 | 0.06% | 2,642,631 |
| 2024-10-10 | 2024-10-08 | 1.743 | 1,517,193 | +40,717 | 0.06% | 2,644,842 |
| 2024-10-09 | 2024-10-07 | 1.960 | 1,476,476 | +970 | 0.06% | 2,893,691 |
| 2024-10-07 | 2024-10-03 | 1.877 | 1,475,506 | -22,298 | 0.06% | 2,770,031 |
| 2024-10-04 | 2024-10-02 | 1.826 | 1,497,804 | -7,755 | 0.06% | 2,734,642 |
| 2024-10-03 | 2024-09-30 | 1.599 | 1,505,559 | +2,908 | 0.06% | 2,407,142 |
| 2024-10-02 | 2024-09-27 | 1.568 | 1,502,651 | +33,931 | 0.06% | 2,355,993 |
| 2024-09-26 | 2024-09-24 | 1.671 | 1,468,720 | -25,206 | 0.06% | 2,454,292 |
| 2024-09-23 | 2024-09-19 | 1.661 | 1,493,926 | -9,694 | 0.06% | 2,481,002 |
| 2024-08-27 | 2024-08-23 | 1.568 | 1,503,620 | -2,909 | 0.06% | 2,357,512 |
| 2024-08-19 | 2024-08-15 | 1.568 | 1,506,529 | +1,939 | 0.06% | 2,362,073 |
| 2024-08-16 | 2024-08-14 | 1.568 | 1,504,590 | -9,694 | 0.06% | 2,359,033 |
| 2024-06-17 | 2024-06-13 | 1.913 | 1,514,284 | +33,708 | 0.06% | 2,897,132 |
| 2024-06-14 | 2024-06-12 | 1.924 | 1,480,576 | +50,141 | 0.06% | 2,848,291 |
| 2024-05-21 | 2024-05-17 | 2.220 | 1,430,435 | -17,029 | 0.06% | 3,175,190 |
| 2024-05-16 | 2024-05-13 | 2.199 | 1,447,464 | -60,547 | 0.06% | 3,182,390 |
| 2024-05-13 | 2024-05-09 | 2.093 | 1,508,011 | -28,382 | 0.06% | 3,156,109 |
| 2024-05-10 | 2024-05-08 | 2.008 | 1,536,393 | -946 | 0.06% | 3,085,590 |
| 2024-05-02 | 2024-04-29 | 1.829 | 1,537,339 | -946 | 0.06% | 2,811,241 |
| 2024-04-26 | 2024-04-24 | 1.628 | 1,538,285 | -946 | 0.06% | 2,504,032 |
| 2024-04-25 | 2024-04-23 | 1.649 | 1,539,231 | +946 | 0.06% | 2,538,112 |
| 2024-04-17 | 2024-04-15 | 1.734 | 1,538,285 | +946 | 0.06% | 2,666,631 |
| 2024-04-03 | 2024-03-28 | 1.691 | 1,537,339 | -710 | 0.06% | 2,599,992 |
| 2024-03-25 | 2024-03-21 | 1.755 | 1,538,049 | -2,838 | 0.06% | 2,698,737 |
| 2024-03-21 | 2024-03-19 | 1.681 | 1,540,887 | -1,892 | 0.06% | 2,589,705 |
| 2024-03-20 | 2024-03-18 | 1.681 | 1,542,779 | -17,975 | 0.06% | 2,592,884 |
| 2024-03-14 | 2024-03-12 | 1.501 | 1,560,754 | -946 | 0.06% | 2,342,638 |
| 2024-03-07 | 2024-03-05 | 1.480 | 1,561,700 | +33,112 | 0.06% | 2,311,043 |
| 2024-03-06 | 2024-03-04 | 1.607 | 1,528,588 | +1,892 | 0.06% | 2,455,932 |
| 2024-03-05 | 2024-03-01 | 1.586 | 1,526,696 | +946 | 0.06% | 2,420,617 |
| 2024-02-28 | 2024-02-26 | 1.660 | 1,525,750 | +11,353 | 0.06% | 2,532,010 |
| 2024-02-19 | 2024-02-15 | 1.734 | 1,514,397 | -3,785 | 0.06% | 2,625,221 |
| 2024-02-16 | 2024-02-14 | 1.702 | 1,518,182 | -946 | 0.06% | 2,583,640 |
| 2024-02-15 | 2024-02-09 | 1.691 | 1,519,128 | -7,568 | 0.06% | 2,569,193 |
| 2024-02-14 | 2024-02-07 | 1.702 | 1,526,696 | -3,784 | 0.06% | 2,598,129 |
| 2024-02-08 | 2024-02-06 | 1.744 | 1,530,480 | +17,975 | 0.06% | 2,669,279 |
| 2024-02-07 | 2024-02-05 | 1.744 | 1,512,505 | +1,892 | 0.06% | 2,637,929 |
| 2024-02-06 | 2024-02-02 | 1.829 | 1,510,613 | +12,299 | 0.06% | 2,762,369 |
| 2024-02-05 | 2024-02-01 | 1.871 | 1,498,314 | -1,893 | 0.06% | 2,803,228 |
| 2024-02-02 | 2024-01-31 | 1.871 | 1,500,207 | +1,893 | 0.06% | 2,806,770 |
| 2024-01-17 | 2024-01-15 | 1.955 | 1,498,314 | +946 | 0.06% | 2,929,927 |
| 2024-01-16 | 2024-01-12 | 2.146 | 1,497,368 | +16,083 | 0.06% | 3,212,972 |
| 2024-01-12 | 2024-01-10 | 1.871 | 1,481,285 | +48,249 | 0.06% | 2,771,368 |
| 2024-01-05 | 2024-01-03 | 2.082 | 1,433,036 | +1,892 | 0.06% | 2,984,047 |
| 2023-12-28 | 2023-12-22 | 2.325 | 1,431,144 | -237 | 0.07% | 3,328,038 |
| 2023-12-27 | 2023-12-21 | 2.325 | 1,431,381 | +946 | 0.07% | 3,328,589 |
| 2023-12-19 | 2023-12-15 | 2.188 | 1,430,435 | +1,892 | 0.07% | 3,129,830 |
| 2023-11-15 | 2023-11-13 | 2.114 | 1,428,543 | -1,892 | 0.07% | 3,019,991 |
| 2023-11-14 | 2023-11-10 | 2.008 | 1,430,435 | -946 | 0.07% | 2,872,791 |
| 2023-11-13 | 2023-11-09 | 1.850 | 1,431,381 | +946 | 0.07% | 2,647,742 |
| 2023-11-09 | 2023-11-07 | 2.093 | 1,430,435 | +12,299 | 0.07% | 2,993,751 |
| 2023-10-05 | 2023-10-03 | 2.167 | 1,418,136 | -946 | 0.07% | 3,072,940 |
| 2023-09-29 | 2023-09-27 | 1.998 | 1,419,082 | -52,979 | 0.07% | 2,834,990 |
| 2023-09-28 | 2023-09-26 | 2.114 | 1,472,061 | +3,784 | 0.07% | 3,111,989 |
| 2023-09-21 | 2023-09-19 | 2.188 | 1,468,277 | -946 | 0.07% | 3,212,630 |
| 2023-09-15 | 2023-09-13 | 2.177 | 1,469,223 | +946 | 0.07% | 3,199,169 |
| 2023-08-28 | 2023-08-24 | 2.241 | 1,468,277 | +5,676 | 0.07% | 3,290,229 |
| 2023-08-22 | 2023-08-18 | 2.347 | 1,462,601 | +1,892 | 0.07% | 3,432,110 |
| 2023-08-14 | 2023-08-10 | 2.516 | 1,460,709 | +50,141 | 0.07% | 3,674,709 |
| 2023-08-11 | 2023-08-09 | 2.632 | 1,410,568 | -7,568 | 0.07% | 3,712,579 |
| 2023-08-10 | 2023-08-08 | 2.325 | 1,418,136 | +946 | 0.07% | 3,297,789 |
| 2023-08-04 | 2023-08-02 | 2.421 | 1,417,190 | -946 | 0.07% | 3,430,409 |
| 2023-08-03 | 2023-08-01 | 2.336 | 1,418,136 | +6,622 | 0.07% | 3,312,779 |
| 2023-07-27 | 2023-07-25 | 2.484 | 1,411,514 | +4,731 | 0.07% | 3,506,189 |
| 2023-07-25 | 2023-07-21 | 2.463 | 1,406,783 | -3,785 | 0.07% | 3,464,698 |
| 2023-07-24 | 2023-07-20 | 2.473 | 1,410,568 | +4,731 | 0.07% | 3,488,929 |
| 2023-07-07 | 2023-07-05 | 2.463 | 1,405,837 | -13,245 | 0.07% | 3,462,368 |
| 2023-07-06 | 2023-07-04 | 2.273 | 1,419,082 | -6,622 | 0.07% | 3,224,989 |
| 2023-07-05 | 2023-07-03 | 2.325 | 1,425,704 | +22,705 | 0.07% | 3,315,388 |
| 2023-06-29 | 2023-06-27 | 2.463 | 1,402,999 | -946 | 0.07% | 3,455,378 |
| 2023-06-28 | 2023-06-26 | 2.452 | 1,403,945 | -1,892 | 0.07% | 3,442,868 |
| 2023-06-27 | 2023-06-23 | 2.399 | 1,405,837 | -946 | 0.07% | 3,373,208 |
| 2023-06-26 | 2023-06-21 | 2.633 | 1,406,783 | +5,676 | 0.07% | 3,703,919 |
| 2023-06-23 | 2023-06-20 | 2.722 | 1,401,107 | +67,992 | 0.07% | 3,813,497 |
| 2023-05-31 | 2023-05-29 | 2.722 | 1,333,115 | -900 | 0.07% | 3,628,438 |
| 2023-05-29 | 2023-05-24 | 2.722 | 1,334,015 | -900 | 0.07% | 3,630,888 |
| 2023-05-18 | 2023-05-16 | 2.733 | 1,334,915 | +1,800 | 0.07% | 3,648,167 |
| 2023-05-09 | 2023-05-05 | 2.722 | 1,333,115 | +1,800 | 0.07% | 3,628,438 |
| 2023-04-28 | 2023-04-26 | 2.722 | 1,331,315 | -900 | 0.07% | 3,623,539 |
| 2023-04-27 | 2023-04-25 | 2.722 | 1,332,215 | +900 | 0.07% | 3,625,989 |
| 2023-03-27 | 2023-03-23 | 2.700 | 1,331,315 | -900 | 0.07% | 3,593,959 |
| 2023-03-22 | 2023-03-20 | 2.733 | 1,332,215 | +900 | 0.07% | 3,640,789 |
| 2023-03-21 | 2023-03-17 | 2.755 | 1,331,315 | +901 | 0.07% | 3,667,909 |
| 2023-03-15 | 2023-03-13 | 2.755 | 1,330,414 | -3,601 | 0.07% | 3,665,427 |
| 2023-03-10 | 2023-03-08 | 2.755 | 1,334,015 | +900 | 0.07% | 3,675,348 |
| 2023-03-08 | 2023-03-06 | 3.000 | 1,333,115 | +900 | 0.07% | 3,998,687 |
| 2023-03-07 | 2023-03-03 | 2.722 | 1,332,215 | -6,301 | 0.07% | 3,625,989 |
| 2023-03-06 | 2023-03-02 | 2.633 | 1,338,516 | +6,301 | 0.07% | 3,524,179 |
| 2023-03-03 | 2023-03-01 | 2.644 | 1,332,215 | +8,102 | 0.07% | 3,522,389 |
| 2023-02-27 | 2023-02-23 | 2.766 | 1,324,113 | +900 | 0.07% | 3,662,777 |
| 2023-02-22 | 2023-02-20 | 2.766 | 1,323,213 | -900 | 0.07% | 3,660,287 |
| 2023-02-21 | 2023-02-17 | 2.611 | 1,324,113 | -3,601 | 0.07% | 3,456,837 |
| 2023-02-14 | 2023-02-10 | 2.766 | 1,327,714 | +1,800 | 0.07% | 3,672,738 |
| 2023-02-02 | 2023-01-31 | 2.833 | 1,325,914 | +1,801 | 0.07% | 3,756,138 |
| 2023-01-18 | 2023-01-16 | 2.911 | 1,324,113 | +10,801 | 0.07% | 3,854,006 |
| 2022-11-17 | 2022-11-15 | 2.955 | 1,313,312 | +901 | 0.07% | 3,880,928 |
| 2022-11-08 | 2022-11-04 | 2.977 | 1,312,411 | +1,800 | 0.07% | 3,907,425 |
| 2022-11-03 | 2022-11-01 | 2.977 | 1,310,611 | +1,800 | 0.07% | 3,902,066 |
| 2022-11-02 | 2022-10-31 | 2.966 | 1,308,811 | -6,301 | 0.07% | 3,882,167 |
| 2022-11-01 | 2022-10-28 | 3.055 | 1,315,112 | +9,002 | 0.07% | 4,017,737 |
| 2022-10-21 | 2022-10-19 | 3.133 | 1,306,110 | -901 | 0.07% | 4,091,805 |
| 2022-09-30 | 2022-09-28 | 2.977 | 1,307,011 | -5,400 | 0.07% | 3,891,348 |
| 2022-09-29 | 2022-09-27 | 2.988 | 1,312,411 | -901 | 0.07% | 3,922,005 |
| 2022-09-28 | 2022-09-26 | 2.811 | 1,313,312 | +7,202 | 0.07% | 3,691,259 |
| 2022-09-26 | 2022-09-22 | 3.177 | 1,306,110 | +900 | 0.07% | 4,149,844 |
| 2022-08-29 | 2022-08-25 | 3.066 | 1,305,210 | +4,501 | 0.07% | 4,001,985 |
| 2022-08-08 | 2022-08-04 | 3.055 | 1,300,709 | +900 | 0.07% | 3,973,735 |
| 2022-08-04 | 2022-08-02 | 3.066 | 1,299,809 | +1,800 | 0.07% | 3,985,425 |
| 2022-07-29 | 2022-07-27 | 3.166 | 1,298,009 | -27,004 | 0.07% | 4,109,686 |
| 2022-07-28 | 2022-07-26 | 3.166 | 1,325,013 | -16,203 | 0.07% | 4,195,184 |
| 2022-07-26 | 2022-07-22 | 3.166 | 1,341,216 | -1,800 | 0.07% | 4,246,485 |
| 2022-07-22 | 2022-07-20 | 3.166 | 1,343,016 | +900 | 0.07% | 4,252,184 |
| 2022-07-05 | 2022-06-30 | 3.266 | 1,342,116 | +2,700 | 0.07% | 4,383,524 |
| 2022-06-30 | 2022-06-28 | 3.166 | 1,339,416 | +900 | 0.07% | 4,240,786 |
| 2022-06-29 | 2022-06-27 | 3.055 | 1,338,516 | +900 | 0.07% | 4,089,237 |
| 2022-06-22 | 2022-06-20 | 2.988 | 1,337,616 | +901 | 0.07% | 3,997,328 |
| 2022-06-21 | 2022-06-17 | 3.353 | 1,336,715 | +5,400 | 0.07% | 4,481,679 |
| 2022-06-20 | 2022-06-16 | 3.318 | 1,331,315 | +56,455 | 0.07% | 4,417,240 |
| 2022-06-02 | 2022-05-31 | 3.306 | 1,274,860 | -1,724 | 0.07% | 4,215,135 |
| 2022-05-27 | 2022-05-25 | 3.248 | 1,276,584 | +862 | 0.07% | 4,146,785 |
| 2022-05-12 | 2022-05-10 | 3.109 | 1,275,722 | +4,310 | 0.07% | 3,966,386 |
| 2022-05-11 | 2022-05-06 | 3.040 | 1,271,412 | -3,448 | 0.07% | 3,864,486 |
| 2022-05-04 | 2022-04-29 | 3.109 | 1,274,860 | +3,448 | 0.07% | 3,963,706 |
| 2022-05-03 | 2022-04-28 | 3.248 | 1,271,412 | +9,481 | 0.07% | 4,129,985 |
| 2022-04-29 | 2022-04-27 | 3.353 | 1,261,931 | +862 | 0.07% | 4,230,947 |
| 2022-04-20 | 2022-04-14 | 3.272 | 1,261,069 | -14,653 | 0.07% | 4,125,647 |
| 2022-04-19 | 2022-04-13 | 3.237 | 1,275,722 | +4,310 | 0.07% | 4,129,185 |
| 2022-04-14 | 2022-04-12 | 3.190 | 1,271,412 | +18,963 | 0.07% | 4,056,235 |
| 2022-04-08 | 2022-04-06 | 3.376 | 1,252,449 | -10,344 | 0.07% | 4,228,216 |
| 2022-04-07 | 2022-04-04 | 3.167 | 1,262,793 | +19,826 | 0.07% | 3,999,437 |
| 2022-04-06 | 2022-04-01 | 3.272 | 1,242,967 | +12,929 | 0.07% | 4,066,425 |
| 2022-04-04 | 2022-03-31 | 3.330 | 1,230,038 | +4,310 | 0.07% | 4,095,477 |
| 2022-03-28 | 2022-03-24 | 3.364 | 1,225,728 | +53,443 | 0.07% | 4,123,787 |
| 2022-03-24 | 2022-03-22 | 3.376 | 1,172,285 | -7,758 | 0.06% | 3,957,585 |
| 2022-03-23 | 2022-03-21 | 3.341 | 1,180,043 | -5,172 | 0.06% | 3,942,706 |
| 2022-03-22 | 2022-03-18 | 3.341 | 1,185,215 | -6,896 | 0.06% | 3,959,987 |
| 2022-03-21 | 2022-03-17 | 3.248 | 1,192,111 | +23,274 | 0.07% | 3,872,388 |
| 2022-03-18 | 2022-03-16 | 3.341 | 1,168,837 | +2,586 | 0.06% | 3,905,265 |
| 2022-03-08 | 2022-03-04 | 3.446 | 1,166,251 | +2,586 | 0.06% | 4,018,394 |
| 2022-03-02 | 2022-02-28 | 3.446 | 1,163,665 | +862 | 0.06% | 4,009,484 |
| 2022-02-22 | 2022-02-18 | 3.422 | 1,162,803 | +29,307 | 0.06% | 3,979,534 |
| 2022-02-09 | 2022-02-07 | 3.504 | 1,133,496 | +4,310 | 0.06% | 3,971,285 |
| 2022-01-28 | 2022-01-26 | 3.480 | 1,129,186 | +31,893 | 0.06% | 3,929,984 |
| 2022-01-27 | 2022-01-25 | 3.492 | 1,097,293 | +94,818 | 0.06% | 3,831,715 |
| 2022-01-19 | 2022-01-17 | 3.480 | 1,002,475 | +4,309 | 0.05% | 3,488,983 |
| 2022-01-17 | 2022-01-13 | 3.469 | 998,166 | +8,620 | 0.05% | 3,462,406 |
| 2022-01-13 | 2022-01-11 | 3.480 | 989,546 | +1,724 | 0.05% | 3,443,986 |
| 2022-01-11 | 2022-01-07 | 3.504 | 987,822 | -4,310 | 0.05% | 3,460,905 |
| 2022-01-10 | 2022-01-06 | 3.480 | 992,132 | +8,620 | 0.05% | 3,452,986 |
| 2022-01-07 | 2022-01-05 | 3.538 | 983,512 | +8,620 | 0.05% | 3,480,035 |
| 2022-01-06 | 2022-01-04 | 3.504 | 974,892 | +14,653 | 0.05% | 3,415,604 |
| 2022-01-05 | 2022-01-03 | 3.712 | 960,239 | +19,826 | 0.05% | 3,564,786 |
| 2022-01-04 | 2021-12-31 | 3.979 | 940,413 | +1,724 | 0.05% | 3,742,112 |
| 2021-12-30 | 2021-12-28 | 3.979 | 938,689 | -21,550 | 0.05% | 3,735,252 |
| 2021-12-29 | 2021-12-24 | 3.724 | 960,239 | -1,724 | 0.05% | 3,575,926 |
| 2021-12-21 | 2021-12-17 | 3.747 | 961,963 | +5,172 | 0.05% | 3,604,666 |
| 2021-12-20 | 2021-12-16 | 3.712 | 956,791 | -6,895 | 0.05% | 3,551,985 |
| 2021-12-17 | 2021-12-15 | 3.701 | 963,686 | +11,205 | 0.05% | 3,566,402 |
| 2021-12-16 | 2021-12-14 | 3.689 | 952,481 | -13,791 | 0.05% | 3,513,885 |
| 2021-12-15 | 2021-12-13 | 3.480 | 966,272 | -99,990 | 0.05% | 3,362,984 |
| 2021-12-14 | 2021-12-10 | 3.480 | 1,066,262 | -862 | 0.06% | 3,710,986 |
| 2021-12-10 | 2021-12-08 | 3.492 | 1,067,124 | -8,620 | 0.06% | 3,726,366 |
| 2021-12-09 | 2021-12-07 | 3.457 | 1,075,744 | +74,131 | 0.06% | 3,719,027 |
| 2021-12-08 | 2021-12-06 | 3.376 | 1,001,613 | +17,239 | 0.05% | 3,381,404 |
| 2021-12-06 | 2021-12-02 | 3.434 | 984,374 | -8,620 | 0.05% | 3,380,305 |
| 2021-12-03 | 2021-12-01 | 3.434 | 992,994 | -7,758 | 0.05% | 3,409,906 |
| 2021-12-02 | 2021-11-30 | 3.469 | 1,000,752 | +9,482 | 0.05% | 3,471,377 |
| 2021-11-29 | 2021-11-25 | 3.480 | 991,270 | +14,654 | 0.06% | 3,449,986 |
| 2021-11-26 | 2021-11-24 | 3.480 | 976,616 | -12,930 | 0.06% | 3,398,984 |
| 2021-11-25 | 2021-11-23 | 3.480 | 989,546 | -5,172 | 0.06% | 3,443,986 |
| 2021-11-24 | 2021-11-22 | 3.434 | 994,718 | +4,310 | 0.06% | 3,415,826 |
| 2021-11-19 | 2021-11-17 | 3.457 | 990,408 | +5,172 | 0.06% | 3,424,006 |
| 2021-11-17 | 2021-11-15 | 3.469 | 985,236 | -5,172 | 0.06% | 3,417,555 |
| 2021-11-10 | 2021-11-08 | 3.480 | 990,408 | +10,344 | 0.06% | 3,446,986 |
| 2021-11-05 | 2021-11-03 | 3.480 | 980,064 | +2,586 | 0.06% | 3,410,985 |
| 2021-11-03 | 2021-11-01 | 3.596 | 977,478 | +862 | 0.06% | 3,515,384 |
| 2021-10-27 | 2021-10-25 | 3.480 | 976,616 | +70,682 | 0.06% | 3,398,984 |
| 2021-10-26 | 2021-10-22 | 3.469 | 905,934 | +1,724 | 0.06% | 3,142,475 |
| 2021-09-30 | 2021-09-28 | 3.480 | 904,210 | +32,755 | 0.06% | 3,146,985 |
| 2021-09-17 | 2021-09-15 | 3.480 | 871,455 | +86,198 | 0.06% | 3,032,985 |
| 2021-09-15 | 2021-09-13 | 3.480 | 785,257 | +143,950 | 0.05% | 2,732,984 |
| 2021-09-14 | 2021-09-10 | 3.480 | 641,307 | +143,950 | 0.04% | 2,231,985 |
| 2021-09-09 | 2021-09-07 | 3.480 | 497,357 | +57,753 | 0.03% | 1,730,986 |
| 2021-09-08 | 2021-09-06 | 3.480 | 439,604 | +87,060 | 0.03% | 1,529,984 |
| 2021-09-03 | 2021-09-01 | 3.480 | 352,544 | +10,343 | 0.02% | 1,226,983 |
| 2021-09-02 | 2021-08-31 | 3.480 | 342,201 | +5,172 | 0.02% | 1,190,986 |
| 2021-08-26 | 2021-08-24 | 3.492 | 337,029 | +35,341 | 0.02% | 1,176,895 |
| 2021-08-25 | 2021-08-23 | 3.492 | 301,688 | +51,719 | 0.02% | 1,053,486 |
| 2021-08-24 | 2021-08-20 | 3.480 | 249,969 | +6,034 | 0.02% | 869,984 |
| 2021-08-11 | 2021-08-09 | 3.654 | 243,935 | -2,586 | 0.02% | 891,433 |
| 2021-08-09 | 2021-08-05 | 3.654 | 246,521 | -22,412 | 0.02% | 900,883 |
| 2021-08-02 | 2021-07-29 | 3.550 | 268,933 | +8,620 | 0.02% | 954,706 |
| 2021-07-21 | 2021-07-19 | 3.550 | 260,313 | +59,477 | 0.02% | 924,105 |
| 2021-07-05 | 2021-06-30 | 3.596 | 200,836 | -862 | 0.01% | 722,283 |
| 2021-07-02 | 2021-06-29 | 3.504 | 201,698 | +4,309 | 0.01% | 706,663 |
| 2021-06-29 | 2021-06-25 | 3.527 | 197,389 | +4,310 | 0.01% | 696,146 |
| 2021-06-28 | 2021-06-24 | 3.538 | 193,079 | +862 | 0.01% | 683,186 |
| 2021-06-25 | 2021-06-23 | 3.538 | 192,217 | +5,172 | 0.01% | 680,136 |
| 2021-06-24 | 2021-06-22 | 3.596 | 187,045 | +8,620 | 0.01% | 672,685 |
| 2021-06-18 | 2021-06-16 | 3.631 | 178,425 | +21,549 | 0.01% | 647,894 |
| 2021-06-17 | 2021-06-15 | 3.631 | 156,876 | +10,344 | 0.01% | 569,646 |
| 2021-06-15 | 2021-06-10 | 3.654 | 146,532 | -6,034 | 0.01% | 535,485 |
| 2021-06-11 | 2021-06-09 | 4.202 | 152,566 | -862 | 0.01% | 641,028 |
| 2021-06-10 | 2021-06-08 | 4.202 | 153,428 | +11,088 | 0.01% | 644,650 |
| 2021-06-09 | 2021-06-07 | 4.214 | 142,340 | +9,596 | 0.01% | 599,842 |
| 2021-06-03 | 2021-06-01 | 4.014 | 132,744 | +1,599 | 0.01% | 532,844 |
| 2021-06-01 | 2021-05-28 | 4.014 | 131,145 | +1,600 | 0.01% | 526,425 |
| 2021-05-31 | 2021-05-27 | 4.052 | 129,545 | +3,998 | 0.01% | 524,863 |
| 2021-05-28 | 2021-05-26 | 4.052 | 125,547 | -10,396 | 0.01% | 508,665 |
| 2021-05-27 | 2021-05-25 | 3.939 | 135,943 | +16,794 | 0.01% | 535,485 |
| 2021-05-21 | 2021-05-18 | 4.077 | 119,149 | +5,597 | 0.01% | 485,722 |
| 2021-05-14 | 2021-05-12 | 4.064 | 113,552 | +41,584 | 0.01% | 461,486 |
| 2021-04-28 | 2021-04-26 | 4.264 | 71,968 | -3,998 | 0.00% | 306,884 |
| 2021-04-23 | 2021-04-21 | 4.227 | 75,966 | -2,399 | 0.01% | 321,082 |
| 2021-04-21 | 2021-04-19 | 4.227 | 78,365 | -3,199 | 0.01% | 331,222 |
| 2021-04-16 | 2021-04-14 | 4.102 | 81,564 | -3,199 | 0.01% | 334,543 |
| 2021-04-15 | 2021-04-13 | 4.114 | 84,763 | +3,199 | 0.01% | 348,724 |
| 2021-04-14 | 2021-04-12 | 4.127 | 81,564 | -2,399 | 0.01% | 336,583 |
| 2021-04-13 | 2021-04-09 | 4.064 | 83,963 | +1,599 | 0.01% | 341,233 |
| 2021-04-12 | 2021-04-08 | 4.064 | 82,364 | +2,399 | 0.01% | 334,735 |
| 2021-04-07 | 2021-03-31 | 4.189 | 79,965 | -799 | 0.01% | 334,985 |
| 2021-03-31 | 2021-03-29 | 4.127 | 80,764 | +2,399 | 0.01% | 333,282 |
| 2021-03-24 | 2021-03-22 | 4.189 | 78,365 | -800 | 0.01% | 328,282 |
| 2021-03-23 | 2021-03-19 | 4.127 | 79,165 | +1,599 | 0.01% | 326,684 |
| 2021-03-22 | 2021-03-18 | 4.127 | 77,566 | +5,598 | 0.01% | 320,085 |
| 2021-03-18 | 2021-03-16 | 4.114 | 71,968 | +800 | 0.00% | 296,084 |
| 2021-03-17 | 2021-03-15 | 4.139 | 71,168 | +12,795 | 0.00% | 294,573 |
| 2021-03-16 | 2021-03-12 | 4.102 | 58,373 | -1,600 | 0.00% | 239,423 |
| 2021-03-05 | 2021-03-03 | 4.114 | 59,973 | +6,398 | 0.00% | 246,736 |
| 2021-02-24 | 2021-02-22 | 4.252 | 53,575 | -8,797 | 0.00% | 227,783 |
| 2021-02-23 | 2021-02-19 | 4.064 | 62,372 | +19,193 | 0.00% | 253,486 |
| 2021-02-17 | 2021-02-11 | 4.252 | 43,179 | -800 | 0.00% | 183,583 |
| 2021-02-16 | 2021-02-09 | 3.952 | 43,979 | +800 | 0.00% | 173,785 |
| 2021-01-25 | 2021-01-21 | 4.077 | 43,179 | -3,999 | 0.00% | 176,023 |
| 2021-01-21 | 2021-01-19 | 4.002 | 47,178 | -799 | 0.00% | 188,786 |
| 2021-01-12 | 2021-01-08 | 3.939 | 47,977 | +2,399 | 0.00% | 188,983 |
| 2021-01-11 | 2021-01-07 | 3.864 | 45,578 | +800 | 0.00% | 176,114 |
| 2021-01-08 | 2021-01-06 | 3.964 | 44,778 | +799 | 0.00% | 177,502 |
| 2021-01-04 | 2020-12-29 | 4.377 | 43,979 | -3,199 | 0.00% | 192,483 |
| 2020-12-30 | 2020-12-28 | 4.714 | 47,178 | +3,199 | 0.00% | 222,413 |
| 2020-12-29 | 2020-12-24 | 3.939 | 43,979 | -799 | 0.00% | 173,235 |
| 2020-12-18 | 2020-12-16 | 3.864 | 44,778 | +799 | 0.00% | 173,023 |
| 2020-12-03 | 2020-12-01 | 3.952 | 43,979 | -1,599 | 0.00% | 173,785 |
| 2020-12-01 | 2020-11-27 | 3.852 | 45,578 | +1,599 | 0.00% | 175,544 |
| 2020-11-27 | 2020-11-25 | 3.989 | 43,979 | -799 | 0.00% | 175,435 |
| 2020-11-09 | 2020-11-05 | 3.814 | 44,778 | -800 | 0.00% | 170,783 |
| 2020-11-02 | 2020-10-29 | 3.939 | 45,578 | +800 | 0.00% | 179,534 |
| 2020-10-30 | 2020-10-28 | 3.914 | 44,778 | +799 | 0.00% | 175,263 |
| 2020-10-09 | 2020-10-07 | 3.939 | 43,979 | -799 | 0.00% | 173,235 |
| 2020-09-22 | 2020-09-18 | 4.002 | 44,778 | +799 | 0.00% | 179,182 |
| 2020-09-21 | 2020-09-17 | 3.989 | 43,979 | +2,399 | 0.00% | 175,435 |
| 2020-09-03 | 2020-09-01 | 4.252 | 41,580 | +800 | 0.00% | 176,784 |
| 2020-08-12 | 2020-08-10 | 3.939 | 40,780 | -2,399 | 0.00% | 160,634 |
| 2020-08-11 | 2020-08-07 | 4.114 | 43,179 | +800 | 0.00% | 177,643 |
| 2020-08-10 | 2020-08-06 | 4.077 | 42,379 | +799 | 0.00% | 172,762 |
| 2020-07-28 | 2020-07-24 | 4.189 | 41,580 | +800 | 0.00% | 174,184 |
| 2020-07-23 | 2020-07-21 | 4.289 | 40,780 | -30,388 | 0.00% | 174,913 |
| 2020-07-17 | 2020-07-15 | 4.127 | 71,168 | +800 | 0.00% | 293,683 |
| 2020-07-15 | 2020-07-13 | 4.214 | 70,368 | -800 | 0.00% | 296,541 |
| 2020-07-14 | 2020-07-10 | 4.252 | 71,168 | -800 | 0.00% | 302,582 |
| 2020-07-13 | 2020-07-09 | 4.252 | 71,968 | +1,600 | 0.00% | 305,984 |
| 2020-06-29 | 2020-06-24 | 4.377 | 70,368 | -800 | 0.00% | 307,981 |
| 2020-06-15 | 2020-06-11 | 4.377 | 71,168 | +6,397 | 0.00% | 311,482 |
| 2020-06-09 | 2020-06-05 | 4.377 | 64,771 | -7,197 | 0.00% | 283,484 |
| 2020-05-28 | 2020-05-26 | 4.793 | 71,968 | +4,369 | 0.00% | 344,922 |
| 2020-05-26 | 2020-05-22 | 4.793 | 67,599 | -751 | 0.00% | 323,982 |
| 2020-05-22 | 2020-05-20 | 4.660 | 68,350 | +751 | 0.00% | 318,482 |
| 2020-05-11 | 2020-05-07 | 4.686 | 67,599 | -3,005 | 0.00% | 316,783 |
| 2020-05-06 | 2020-05-04 | 4.673 | 70,604 | +4,507 | 0.01% | 329,925 |
| 2020-05-05 | 2020-04-29 | 4.859 | 66,097 | -751 | 0.00% | 321,183 |
| 2020-04-29 | 2020-04-27 | 4.660 | 66,848 | +751 | 0.00% | 311,483 |
| 2020-04-17 | 2020-04-15 | 4.779 | 66,097 | -2,253 | 0.00% | 315,904 |
| 2020-04-15 | 2020-04-09 | 4.899 | 68,350 | -14,272 | 0.00% | 334,861 |
| 2020-04-06 | 2020-04-02 | 4.393 | 82,622 | +751 | 0.01% | 362,984 |
| 2020-04-03 | 2020-04-01 | 4.327 | 81,871 | +751 | 0.01% | 354,235 |
| 2020-03-24 | 2020-03-20 | 4.526 | 81,120 | +752 | 0.01% | 367,185 |
| 2020-03-17 | 2020-03-13 | 4.673 | 80,368 | -1,503 | 0.01% | 375,551 |
| 2020-02-04 | 2020-01-31 | 4.660 | 81,871 | -10 | 0.01% | 381,484 |
| 2020-02-03 | 2020-01-30 | 4.660 | 81,881 | +6,760 | 0.01% | 381,531 |
| 2020-01-17 | 2020-01-15 | 4.686 | 75,121 | +14,272 | 0.01% | 352,032 |
| 2019-11-28 | 2019-11-26 | 4.726 | 60,849 | +6,760 | 0.00% | 287,581 |
| 2019-11-07 | 2019-11-05 | 4.926 | 54,089 | -751 | 0.00% | 266,434 |
| 2019-11-04 | 2019-10-31 | 4.926 | 54,840 | -1 | 0.00% | 270,133 |
| 2019-11-01 | 2019-10-30 | 4.926 | 54,841 | -1 | 0.00% | 270,138 |
| 2019-10-29 | 2019-10-25 | 4.926 | 54,842 | -1,503 | 0.00% | 270,143 |
| 2019-10-16 | 2019-10-14 | 4.819 | 56,345 | +752 | 0.00% | 271,545 |
| 2019-10-08 | 2019-10-03 | 4.926 | 55,593 | -1,503 | 0.00% | 273,842 |
| 2019-10-03 | 2019-09-30 | 4.753 | 57,096 | +1,501 | 0.00% | 271,364 |
| 2019-09-25 | 2019-09-23 | 5.006 | 55,595 | -5 | 0.00% | 278,293 |
| 2019-09-24 | 2019-09-20 | 5.006 | 55,600 | +5,258 | 0.00% | 278,318 |
| 2019-09-18 | 2019-09-16 | 5.259 | 50,342 | -25 | 0.00% | 264,732 |
| 2019-09-03 | 2019-08-30 | 5.325 | 50,367 | -2 | 0.00% | 268,216 |
| 2019-08-12 | 2019-08-08 | 5.006 | 50,369 | +5,258 | 0.00% | 252,133 |
| 2019-08-09 | 2019-08-07 | 5.126 | 45,111 | -751 | 0.00% | 231,218 |
| 2019-08-08 | 2019-08-06 | 5.259 | 45,862 | +9,764 | 0.00% | 241,173 |
| 2019-08-06 | 2019-08-02 | 5.565 | 36,098 | -4,506 | 0.00% | 200,880 |
| 2019-08-01 | 2019-07-30 | 5.591 | 40,604 | -2,254 | 0.00% | 227,037 |
| 2019-07-31 | 2019-07-29 | 5.591 | 42,858 | +2,254 | 0.00% | 239,640 |
| 2019-07-29 | 2019-07-25 | 5.725 | 40,604 | -19,530 | 0.00% | 232,443 |
| 2019-07-24 | 2019-07-22 | 5.725 | 60,134 | -769 | 0.00% | 344,244 |
| 2019-07-19 | 2019-07-17 | 5.711 | 60,903 | +1,502 | 0.00% | 347,836 |
| 2019-07-15 | 2019-07-11 | 5.725 | 59,401 | +745 | 0.00% | 340,048 |
| 2019-07-10 | 2019-07-08 | 5.844 | 58,656 | -1 | 0.00% | 342,811 |
| 2019-07-02 | 2019-06-27 | 5.725 | 58,657 | -1,502 | 0.00% | 335,789 |
| 2019-06-28 | 2019-06-26 | 5.791 | 60,159 | -24 | 0.00% | 348,392 |
| 2019-06-27 | 2019-06-25 | 5.858 | 60,183 | +7,511 | 0.00% | 352,537 |
| 2019-06-25 | 2019-06-21 | 5.884 | 52,672 | -6 | 0.00% | 309,942 |
| 2019-06-24 | 2019-06-20 | 5.884 | 52,678 | -3 | 0.00% | 309,977 |
| 2019-06-21 | 2019-06-19 | 5.884 | 52,681 | -1,503 | 0.00% | 309,995 |
| 2019-06-12 | 2019-06-10 | 5.924 | 54,184 | -18 | 0.00% | 321,003 |
| 2019-05-28 | 2019-05-24 | 6.603 | 54,202 | +1,188 | 0.00% | 357,882 |
| 2019-05-27 | 2019-05-23 | 6.449 | 53,014 | +7,149 | 0.00% | 341,880 |
| 2019-05-14 | 2019-05-09 | 6.575 | 45,865 | +1,430 | 0.00% | 301,552 |
| 2019-05-08 | 2019-05-06 | 6.701 | 44,435 | -715 | 0.00% | 297,744 |
| 2019-05-07 | 2019-05-03 | 6.715 | 45,150 | -715 | 0.00% | 303,167 |
| 2019-04-26 | 2019-04-24 | 6.757 | 45,865 | -2,859 | 0.00% | 309,893 |
| 2019-04-25 | 2019-04-23 | 6.771 | 48,724 | -1,430 | 0.00% | 329,891 |
| 2019-04-18 | 2019-04-16 | 6.757 | 50,154 | +715 | 0.00% | 338,872 |
| 2019-04-12 | 2019-04-10 | 6.743 | 49,439 | +1,429 | 0.00% | 333,349 |
| 2019-04-11 | 2019-04-09 | 6.757 | 48,010 | -714 | 0.00% | 324,386 |
| 2019-04-09 | 2019-04-04 | 6.785 | 48,724 | -15 | 0.00% | 330,573 |
| 2019-04-08 | 2019-04-03 | 6.869 | 48,739 | +11,438 | 0.00% | 334,766 |
| 2019-04-04 | 2019-04-02 | 6.869 | 37,301 | +1,430 | 0.00% | 256,203 |
| 2019-04-03 | 2019-04-01 | 6.855 | 35,871 | +1,414 | 0.00% | 245,880 |
| 2019-04-02 | 2019-03-29 | 6.841 | 34,457 | -715 | 0.00% | 235,705 |
| 2019-04-01 | 2019-03-28 | 6.757 | 35,172 | +2,145 | 0.00% | 237,644 |
| 2019-03-29 | 2019-03-27 | 6.869 | 33,027 | +19,301 | 0.00% | 226,847 |
| 2019-03-28 | 2019-03-26 | 6.855 | 13,726 | +3,574 | 0.00% | 94,086 |
| 2019-03-26 | 2019-03-22 | 6.715 | 10,152 | -3,574 | 0.00% | 68,167 |
| 2019-03-22 | 2019-03-20 | 6.701 | 13,726 | +7,863 | 0.00% | 91,973 |
| 2019-03-19 | 2019-03-15 | 6.701 | 5,863 | +2,145 | 0.00% | 39,286 |
| 2019-03-14 | 2019-03-12 | 6.855 | 3,718 | -1,488 | 0.00% | 25,485 |
| 2019-03-13 | 2019-03-11 | 6.771 | 5,206 | +1,430 | 0.00% | 35,248 |
| 2019-03-12 | 2019-03-08 | 7.064 | 3,776 | -28 | 0.00% | 26,675 |
| 2019-02-28 | 2019-02-26 | 6.813 | 3,804 | -4,289 | 0.00% | 25,915 |
| 2019-02-27 | 2019-02-25 | 6.855 | 8,093 | -715 | 0.00% | 55,474 |
| 2019-02-26 | 2019-02-22 | 6.771 | 8,808 | +5,004 | 0.00% | 59,636 |
| 2019-02-25 | 2019-02-21 | 6.966 | 3,804 | -3,574 | 0.00% | 26,500 |
| 2019-02-22 | 2019-02-20 | 6.924 | 7,378 | +3,574 | 0.00% | 51,089 |
| 2019-02-20 | 2019-02-18 | 6.911 | 3,804 | -21 | 0.00% | 26,288 |
| 2019-02-19 | 2019-02-15 | 6.757 | 3,825 | -715 | 0.00% | 25,844 |
| 2019-02-18 | 2019-02-14 | 6.729 | 4,540 | +715 | 0.00% | 30,548 |
| 2019-02-15 | 2019-02-13 | 6.911 | 3,825 | -59 | 0.00% | 26,433 |
| 2019-02-14 | 2019-02-12 | 6.757 | 3,884 | -2,859 | 0.00% | 26,243 |
| 2019-02-12 | 2019-02-08 | 6.743 | 6,743 | +1,429 | 0.00% | 45,466 |
| 2019-02-11 | 2019-02-04 | 6.799 | 5,314 | -1,489 | 0.00% | 36,128 |
| 2019-02-08 | 2019-01-31 | 6.799 | 6,803 | -19 | 0.00% | 46,251 |
| 2019-01-30 | 2019-01-28 | 6.799 | 6,822 | -49 | 0.00% | 46,380 |
| 2019-01-25 | 2019-01-23 | 6.799 | 6,871 | -48 | 0.00% | 46,713 |
| 2019-01-23 | 2019-01-21 | 6.799 | 6,919 | +2,859 | 0.00% | 47,039 |
| 2019-01-09 | 2019-01-07 | 6.980 | 4,060 | +79 | 0.00% | 28,341 |
| 2019-01-02 | 2018-12-27 | 7.008 | 3,981 | -2,145 | 0.00% | 27,901 |
| 2018-12-28 | 2018-12-24 | 6.855 | 6,126 | -10,008 | 0.00% | 41,991 |
| 2018-12-27 | 2018-12-20 | 6.589 | 16,134 | +12,153 | 0.00% | 106,303 |
| 2018-12-19 | 2018-12-17 | 6.966 | 3,981 | -728 | 0.00% | 27,733 |
| 2018-12-12 | 2018-12-10 | 6.994 | 4,709 | -61 | 0.00% | 32,937 |
| 2018-12-05 | 2018-12-03 | 6.994 | 4,770 | -55 | 0.00% | 33,363 |
| 2018-11-29 | 2018-11-27 | 6.994 | 4,825 | +78 | 0.00% | 33,748 |
| 2018-11-28 | 2018-11-26 | 6.994 | 4,747 | +5 | 0.00% | 33,203 |
| 2018-11-26 | 2018-11-22 | 6.994 | 4,742 | -60 | 0.00% | 33,168 |
| 2018-11-20 | 2018-11-16 | 7.064 | 4,802 | +811 | 0.00% | 33,923 |
| 2018-11-16 | 2018-11-14 | 6.994 | 3,991 | -1,353 | 0.00% | 27,915 |
| 2018-11-15 | 2018-11-13 | 6.841 | 5,344 | +1,444 | 0.00% | 36,556 |
| 2018-11-14 | 2018-11-12 | 7.134 | 3,900 | +24 | 0.00% | 27,824 |
| 2018-11-13 | 2018-11-09 | 7.134 | 3,876 | +31 | 0.00% | 27,653 |
| 2018-11-12 | 2018-11-08 | 7.064 | 3,845 | +11 | 0.00% | 27,163 |
| 2018-11-09 | 2018-11-07 | 7.134 | 3,834 | +13 | 0.00% | 27,353 |
| 2018-11-08 | 2018-11-06 | 7.064 | 3,821 | -10 | 0.00% | 26,993 |
| 2018-11-07 | 2018-11-05 | 6.994 | 3,831 | -132 | 0.00% | 26,796 |
| 2018-11-06 | 2018-11-02 | 6.994 | 3,963 | +48 | 0.00% | 27,719 |
| 2018-11-05 | 2018-11-01 | 6.994 | 3,915 | +157 | 0.00% | 27,383 |
| 2018-11-02 | 2018-10-31 | 6.994 | 3,758 | +435 | 0.00% | 26,285 |
| 2018-10-31 | 2018-10-29 | 6.994 | 3,323 | +180 | 0.00% | 23,243 |
| 2018-10-30 | 2018-10-26 | 6.994 | 3,143 | -7,149 | 0.00% | 21,984 |
| 2018-10-29 | 2018-10-25 | 6.785 | 10,292 | +7,227 | 0.00% | 69,827 |
| 2018-10-26 | 2018-10-24 | 6.994 | 3,065 | +118 | 0.00% | 21,438 |
| 2018-10-25 | 2018-10-23 | 6.994 | 2,947 | -1,374 | 0.00% | 20,613 |
| 2018-10-24 | 2018-10-22 | 6.813 | 4,321 | +1,462 | 0.00% | 29,437 |
| 2018-09-28 | 2018-09-26 | 6.827 | 2,859 | -4,290 | 0.00% | 19,517 |
| 2018-09-27 | 2018-09-24 | 6.435 | 7,149 | +1,430 | 0.00% | 46,003 |
| 2018-09-21 | 2018-09-19 | 6.645 | 5,719 | +2,860 | 0.00% | 38,001 |
| 2018-08-14 | 2018-08-10 | 6.994 | 2,859 | -1,430 | 0.00% | 19,997 |
| 2018-08-09 | 2018-08-07 | 6.547 | 4,289 | +1,430 | 0.00% | 28,079 |
| 2018-08-08 | 2018-08-06 | 6.701 | 2,859 | -715 | 0.00% | 19,157 |
| 2018-08-03 | 2018-08-01 | 6.855 | 3,574 | +715 | 0.00% | 24,498 |
| 2018-07-26 | 2018-07-24 | 6.799 | 2,859 | -715 | 0.00% | 19,437 |
| 2018-07-25 | 2018-07-23 | 6.813 | 3,574 | -1,430 | 0.00% | 24,348 |
| 2018-07-24 | 2018-07-20 | 6.813 | 5,004 | +1,430 | 0.00% | 34,090 |
| 2018-07-16 | 2018-07-12 | 7.358 | 3,574 | -1,430 | 0.00% | 26,298 |
| 2018-07-06 | 2018-07-04 | 7.162 | 5,004 | +1,430 | 0.00% | 35,840 |
| 2018-06-07 | 2018-06-05 | 7.773 | 3,574 | +171 | 0.00% | 27,780 |
| 2018-04-20 | 2018-04-18 | 7.934 | 3,403 | -4,083 | 0.00% | 27,001 |
| 2018-04-19 | 2018-04-17 | 8.008 | 7,486 | +4,083 | 0.00% | 59,947 |
| 2018-04-12 | 2018-04-10 | 7.788 | 3,403 | -14,292 | 0.00% | 26,501 |
| 2018-04-11 | 2018-04-09 | 7.611 | 17,695 | +14,292 | 0.00% | 134,680 |
| 2018-04-10 | 2018-04-06 | 8.096 | 3,403 | -680 | 0.00% | 27,551 |
| 2018-04-09 | 2018-04-04 | 7.964 | 4,083 | -12,931 | 0.00% | 32,516 |
| 2018-04-04 | 2018-03-29 | 8.081 | 17,014 | +4,083 | 0.00% | 137,497 |
| 2018-03-27 | 2018-03-23 | 8.272 | 12,931 | +2,722 | 0.00% | 106,971 |
| 2018-03-21 | 2018-03-19 | 8.757 | 10,209 | +6,806 | 0.00% | 89,403 |
| 2018-03-19 | 2018-03-15 | 8.816 | 3,403 | -8,167 | 0.00% | 30,001 |
| 2018-03-15 | 2018-03-13 | 8.816 | 11,570 | +8,167 | 0.00% | 102,002 |
| 2018-03-14 | 2018-03-12 | 8.625 | 3,403 | +1,361 | 0.00% | 29,351 |
| 2018-03-13 | 2018-03-09 | 9.110 | 2,042 | -10,889 | 0.00% | 18,602 |
| 2018-03-12 | 2018-03-08 | 9.022 | 12,931 | +10,209 | 0.00% | 116,661 |
| 2018-03-07 | 2018-03-05 | 8.081 | 2,722 | -681 | 0.00% | 21,998 |
| 2018-03-06 | 2018-03-02 | 7.993 | 3,403 | +681 | 0.00% | 27,201 |
| 2018-02-28 | 2018-02-26 | 8.508 | 2,722 | +680 | 0.00% | 23,157 |
| 2018-02-27 | 2018-02-23 | 8.508 | 2,042 | +681 | 0.00% | 17,372 |
| 2018-02-13 | 2018-02-09 | 8.904 | 1,361 | -681 | 0.00% | 12,119 |
| 2018-01-24 | 2018-01-22 | 9.551 | 2,042 | -680 | 0.00% | 19,503 |
| 2018-01-18 | 2018-01-16 | 9.404 | 2,722 | -2,042 | 0.00% | 25,597 |
| 2018-01-17 | 2018-01-15 | 9.169 | 4,764 | -1,361 | 0.00% | 43,680 |
| 2018-01-12 | 2018-01-10 | 9.066 | 6,125 | -1,361 | 0.00% | 55,528 |
| 2018-01-09 | 2018-01-05 | 9.022 | 7,486 | -13,612 | 0.00% | 67,537 |
| 2018-01-05 | 2018-01-03 | 8.610 | 21,098 | -680 | 0.00% | 181,661 |
| 2018-01-03 | 2017-12-29 | 8.992 | 21,778 | -681 | 0.00% | 195,836 |
| 2017-12-22 | 2017-12-20 | 9.183 | 22,459 | -1,361 | 0.00% | 206,250 |
| 2017-12-21 | 2017-12-19 | 9.889 | 23,820 | +3,403 | 0.00% | 235,549 |
| 2017-12-20 | 2017-12-18 | 8.493 | 20,417 | +680 | 0.00% | 173,398 |
| 2017-12-19 | 2017-12-15 | 8.258 | 19,737 | +13,612 | 0.00% | 162,983 |
| 2017-12-01 | 2017-11-29 | 7.817 | 6,125 | -2,722 | 0.00% | 47,879 |
| 2017-11-27 | 2017-11-23 | 7.788 | 8,847 | -681 | 0.00% | 68,896 |
| 2017-11-24 | 2017-11-22 | 7.788 | 9,528 | -4,764 | 0.00% | 74,200 |
| 2017-11-23 | 2017-11-21 | 7.802 | 14,292 | -1,361 | 0.00% | 111,509 |
| 2017-11-16 | 2017-11-14 | 7.788 | 15,653 | +7,486 | 0.00% | 121,898 |
| 2017-11-13 | 2017-11-09 | 7.714 | 8,167 | -1,361 | 0.00% | 63,001 |
| 2017-11-09 | 2017-11-07 | 7.773 | 9,528 | -681 | 0.00% | 74,060 |
| 2017-11-06 | 2017-11-02 | 7.773 | 10,209 | -2,722 | 0.00% | 79,353 |
| 2017-11-03 | 2017-11-01 | 7.743 | 12,931 | -681 | 0.00% | 100,130 |
| 2017-11-02 | 2017-10-31 | 7.788 | 13,612 | +2,042 | 0.00% | 106,004 |
| 2017-11-01 | 2017-10-30 | 7.758 | 11,570 | +681 | 0.00% | 89,762 |
| 2017-10-31 | 2017-10-27 | 7.788 | 10,889 | +2,722 | 0.00% | 84,798 |
| 2017-10-30 | 2017-10-26 | 7.641 | 8,167 | -2,722 | 0.00% | 62,401 |
| 2017-10-27 | 2017-10-25 | 7.611 | 10,889 | -2,042 | 0.00% | 82,878 |
| 2017-10-23 | 2017-10-19 | 7.479 | 12,931 | -681 | 0.00% | 96,710 |
| 2017-09-04 | 2017-08-31 | 7.464 | 13,612 | -680 | 0.00% | 101,604 |
| 2017-08-29 | 2017-08-25 | 7.464 | 14,292 | -1,361 | 0.00% | 106,679 |
| 2017-08-24 | 2017-08-21 | 7.508 | 15,653 | -2,042 | 0.00% | 117,528 |
| 2017-08-15 | 2017-08-11 | 7.494 | 17,695 | -2,042 | 0.00% | 132,600 |
| 2017-08-11 | 2017-08-09 | 7.494 | 19,737 | -1,361 | 0.00% | 147,902 |
| 2017-08-10 | 2017-08-08 | 7.494 | 21,098 | -3,403 | 0.00% | 158,101 |
| 2017-08-08 | 2017-08-04 | 7.494 | 24,501 | -680 | 0.00% | 183,602 |
| 2017-08-07 | 2017-08-03 | 7.494 | 25,181 | +680 | 0.00% | 188,698 |
| 2017-08-04 | 2017-08-02 | 7.464 | 24,501 | -2,041 | 0.00% | 182,882 |
| 2017-08-03 | 2017-08-01 | 7.435 | 26,542 | -681 | 0.00% | 197,337 |
| 2017-07-27 | 2017-07-25 | 7.494 | 27,223 | -681 | 0.00% | 204,000 |
| 2017-07-24 | 2017-07-20 | 7.523 | 27,904 | -680 | 0.00% | 209,923 |
| 2017-07-21 | 2017-07-19 | 7.523 | 28,584 | -681 | 0.00% | 215,039 |
| 2017-07-20 | 2017-07-18 | 7.523 | 29,265 | +681 | 0.00% | 220,162 |
| 2017-07-17 | 2017-07-13 | 7.523 | 28,584 | +680 | 0.00% | 215,039 |
| 2017-07-14 | 2017-07-12 | 7.523 | 27,904 | -2,041 | 0.00% | 209,923 |
| 2017-07-13 | 2017-07-11 | 7.523 | 29,945 | -2,723 | 0.00% | 225,278 |
| 2017-07-12 | 2017-07-10 | 7.523 | 32,668 | -1,361 | 0.00% | 245,763 |
| 2017-07-11 | 2017-07-07 | 7.523 | 34,029 | +681 | 0.00% | 256,002 |
| 2017-07-10 | 2017-07-06 | 7.523 | 33,348 | +680 | 0.00% | 250,878 |
| 2017-07-06 | 2017-07-04 | 7.523 | 32,668 | -1,361 | 0.00% | 245,763 |
| 2017-07-05 | 2017-07-03 | 7.508 | 34,029 | -1,361 | 0.00% | 255,502 |
| 2017-07-04 | 2017-06-30 | 7.508 | 35,390 | -2,722 | 0.00% | 265,720 |
| 2017-07-03 | 2017-06-29 | 7.523 | 38,112 | -10,889 | 0.00% | 286,718 |
| 2017-06-30 | 2017-06-28 | 7.523 | 49,001 | -17,695 | 0.00% | 368,637 |
| 2017-06-29 | 2017-06-27 | 7.523 | 66,696 | -4,084 | 0.01% | 501,757 |
| 2017-06-28 | 2017-06-26 | 7.523 | 70,780 | -10,889 | 0.01% | 532,481 |
| 2017-06-27 | 2017-06-23 | 7.523 | 81,669 | -2,722 | 0.01% | 614,399 |
| 2017-06-26 | 2017-06-22 | 7.523 | 84,391 | -28,585 | 0.01% | 634,877 |
| 2017-06-23 | 2017-06-21 | 7.508 | 112,976 | -25,181 | 0.01% | 848,263 |
| 2017-06-22 | 2017-06-20 | 7.508 | 138,157 | 0.01% | 1,037,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy