History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.690 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.660 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.710 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.780 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.690 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.710 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.710 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.710 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.710 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.760 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.760 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.710 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.760 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.660 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.670 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.570 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.561 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.661 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.661 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.640 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.640 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.609 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.589 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.589 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.578 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.609 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.609 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.609 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.630 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.846 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.805 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.733 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.630 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.712 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.712 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.681 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.681 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.743 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.743 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.671 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.589 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.589 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.589 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.558 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.558 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.558 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.558 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.547 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.547 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.547 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.547 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.547 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.496 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.558 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.558 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.558 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.496 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.650 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.650 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.671 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.671 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.671 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.671 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.671 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.702 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.702 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.754 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.609 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.609 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.630 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.650 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.650 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.650 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.650 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.650 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.609 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.609 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.609 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.630 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.630 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.630 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.599 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.609 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.599 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.589 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.599 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.609 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.609 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.609 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.609 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.609 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.609 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.609 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.547 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.547 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.619 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.723 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.723 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.723 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.723 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.609 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.671 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.671 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.671 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.671 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.671 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.671 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.671 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.671 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.671 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.671 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.609 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.671 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.702 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.754 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.805 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.805 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.805 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.805 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.805 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.754 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.589 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.589 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.630 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.630 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.805 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.589 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.619 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.619 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.619 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.619 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.619 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.599 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.650 | 0 | -126,999 | ||
| 2024-11-15 | 2024-11-13 | 1.650 | 126,999 | -969 | 0.00% | 209,601 |
| 2024-11-07 | 2024-11-05 | 1.650 | 127,968 | -970 | 0.00% | 211,200 |
| 2024-11-06 | 2024-11-04 | 1.650 | 128,938 | -969 | 0.00% | 212,801 |
| 2024-10-22 | 2024-10-18 | 1.857 | 129,907 | -969 | 0.01% | 241,200 |
| 2024-10-09 | 2024-10-07 | 1.960 | 130,876 | -970 | 0.01% | 256,499 |
| 2024-10-07 | 2024-10-03 | 1.877 | 131,846 | -1,939 | 0.01% | 247,520 |
| 2024-10-04 | 2024-10-02 | 1.826 | 133,785 | -2,908 | 0.01% | 244,260 |
| 2024-06-17 | 2024-06-13 | 1.913 | 136,693 | +3,299 | 0.01% | 261,521 |
| 2024-06-12 | 2024-06-07 | 2.114 | 133,394 | +946 | 0.01% | 282,000 |
| 2024-06-11 | 2024-06-06 | 2.177 | 132,448 | -3,784 | 0.01% | 288,400 |
| 2024-05-24 | 2024-05-22 | 2.273 | 136,232 | +946 | 0.01% | 309,599 |
| 2024-05-20 | 2024-05-16 | 2.294 | 135,286 | +8,514 | 0.01% | 310,309 |
| 2024-05-17 | 2024-05-14 | 2.199 | 126,772 | +9,461 | 0.01% | 278,721 |
| 2024-05-16 | 2024-05-13 | 2.199 | 117,311 | +3,784 | 0.00% | 257,920 |
| 2024-05-07 | 2024-05-03 | 1.818 | 113,527 | +946 | 0.00% | 206,400 |
| 2024-05-02 | 2024-04-29 | 1.829 | 112,581 | -946 | 0.00% | 205,870 |
| 2024-04-26 | 2024-04-24 | 1.628 | 113,527 | +4,730 | 0.00% | 184,800 |
| 2024-04-22 | 2024-04-18 | 1.744 | 108,797 | -3,784 | 0.00% | 189,751 |
| 2024-04-18 | 2024-04-16 | 1.691 | 112,581 | -17,029 | 0.00% | 190,400 |
| 2024-04-11 | 2024-04-09 | 1.596 | 129,610 | -3,784 | 0.01% | 206,870 |
| 2024-03-27 | 2024-03-25 | 1.808 | 133,394 | -1,892 | 0.01% | 241,110 |
| 2024-03-22 | 2024-03-20 | 1.638 | 135,286 | +5,676 | 0.01% | 221,650 |
| 2024-03-21 | 2024-03-19 | 1.681 | 129,610 | +14,191 | 0.01% | 217,830 |
| 2024-03-20 | 2024-03-18 | 1.681 | 115,419 | +11,353 | 0.00% | 193,980 |
| 2024-03-07 | 2024-03-05 | 1.480 | 104,066 | +946 | 0.00% | 153,999 |
| 2024-02-26 | 2024-02-22 | 1.712 | 103,120 | -1,892 | 0.00% | 176,579 |
| 2024-02-23 | 2024-02-21 | 1.702 | 105,012 | -1,893 | 0.00% | 178,709 |
| 2024-02-19 | 2024-02-15 | 1.734 | 106,905 | +3,785 | 0.00% | 185,321 |
| 2023-08-14 | 2023-08-10 | 2.516 | 103,120 | -1,892 | 0.01% | 259,419 |
| 2023-06-23 | 2023-06-20 | 2.722 | 105,012 | -32,711 | 0.01% | 285,819 |
| 2022-08-08 | 2022-08-04 | 3.055 | 137,723 | +900 | 0.01% | 420,751 |
| 2022-06-20 | 2022-06-16 | 3.318 | 136,823 | +5,802 | 0.01% | 453,972 |
| 2022-04-12 | 2022-04-08 | 3.364 | 131,021 | +1,724 | 0.01% | 440,801 |
| 2022-03-31 | 2022-03-29 | 3.457 | 129,297 | +862 | 0.01% | 447,001 |
| 2022-02-23 | 2022-02-21 | 3.411 | 128,435 | +1,724 | 0.01% | 438,061 |
| 2022-02-18 | 2022-02-16 | 3.480 | 126,711 | +862 | 0.01% | 441,001 |
| 2022-01-17 | 2022-01-13 | 3.469 | 125,849 | +862 | 0.01% | 436,541 |
| 2021-12-17 | 2021-12-15 | 3.701 | 124,987 | +862 | 0.01% | 462,551 |
| 2021-12-09 | 2021-12-07 | 3.457 | 124,125 | +862 | 0.01% | 429,121 |
| 2021-12-03 | 2021-12-01 | 3.434 | 123,263 | +862 | 0.01% | 423,281 |
| 2021-11-15 | 2021-11-11 | 3.469 | 122,401 | +862 | 0.01% | 424,581 |
| 2021-06-29 | 2021-06-25 | 3.527 | 121,539 | +862 | 0.01% | 428,641 |
| 2021-06-10 | 2021-06-08 | 4.202 | 120,677 | +8,721 | 0.01% | 507,042 |
| 2021-06-08 | 2021-06-04 | 4.102 | 111,956 | +800 | 0.01% | 459,199 |
| 2021-06-01 | 2021-05-28 | 4.014 | 111,156 | +799 | 0.01% | 446,188 |
| 2021-05-28 | 2021-05-26 | 4.052 | 110,357 | +800 | 0.01% | 447,121 |
| 2021-05-27 | 2021-05-25 | 3.939 | 109,557 | +800 | 0.01% | 431,550 |
| 2021-04-28 | 2021-04-26 | 4.264 | 108,757 | +799 | 0.01% | 463,758 |
| 2021-03-22 | 2021-03-18 | 4.127 | 107,958 | -799 | 0.01% | 445,501 |
| 2021-02-24 | 2021-02-22 | 4.252 | 108,757 | +799 | 0.01% | 462,398 |
| 2020-11-06 | 2020-11-04 | 3.814 | 107,958 | +33,587 | 0.01% | 411,751 |
| 2020-08-04 | 2020-07-31 | 4.189 | 74,371 | +1,600 | 0.01% | 311,551 |
| 2020-07-28 | 2020-07-24 | 4.189 | 72,771 | +799 | 0.00% | 304,848 |
| 2020-07-23 | 2020-07-21 | 4.289 | 71,972 | +800 | 0.00% | 308,701 |
| 2020-06-15 | 2020-06-11 | 4.377 | 71,172 | +800 | 0.00% | 311,499 |
| 2020-06-03 | 2020-06-01 | 4.377 | 70,372 | +1,599 | 0.00% | 307,998 |
| 2020-06-02 | 2020-05-29 | 4.252 | 68,773 | +1,599 | 0.00% | 292,400 |
| 2020-05-28 | 2020-05-26 | 4.793 | 67,174 | +4,078 | 0.00% | 321,945 |
| 2020-05-26 | 2020-05-22 | 4.793 | 63,096 | +751 | 0.00% | 302,401 |
| 2020-04-28 | 2020-04-24 | 4.899 | 62,345 | +1,503 | 0.00% | 305,441 |
| 2020-03-27 | 2020-03-25 | 4.593 | 60,842 | +751 | 0.00% | 279,448 |
| 2020-03-25 | 2020-03-23 | 4.660 | 60,091 | +751 | 0.00% | 279,999 |
| 2020-03-24 | 2020-03-20 | 4.526 | 59,340 | +751 | 0.00% | 268,599 |
| 2020-03-23 | 2020-03-19 | 4.660 | 58,589 | +1,502 | 0.00% | 273,000 |
| 2020-03-20 | 2020-03-18 | 4.646 | 57,087 | +1,503 | 0.00% | 265,241 |
| 2020-02-28 | 2020-02-26 | 4.726 | 55,584 | +751 | 0.00% | 262,698 |
| 2020-02-21 | 2020-02-19 | 4.899 | 54,833 | +1,502 | 0.00% | 268,638 |
| 2020-02-19 | 2020-02-17 | 4.899 | 53,331 | +751 | 0.00% | 261,280 |
| 2020-01-30 | 2020-01-24 | 4.913 | 52,580 | +751 | 0.00% | 258,301 |
| 2019-12-20 | 2019-12-18 | 4.873 | 51,829 | +751 | 0.00% | 252,541 |
| 2019-12-02 | 2019-11-28 | 4.886 | 51,078 | +1,503 | 0.00% | 249,562 |
| 2019-11-19 | 2019-11-15 | 4.793 | 49,575 | +1,502 | 0.00% | 237,598 |
| 2019-11-18 | 2019-11-14 | 4.899 | 48,073 | +1,502 | 0.00% | 235,520 |
| 2019-11-06 | 2019-11-04 | 4.886 | 46,571 | +1,503 | 0.00% | 227,541 |
| 2019-11-05 | 2019-11-01 | 4.926 | 45,068 | +1,502 | 0.00% | 221,998 |
| 2019-10-30 | 2019-10-28 | 4.926 | 43,566 | +1,502 | 0.00% | 214,599 |
| 2019-06-27 | 2019-06-25 | 5.858 | 42,064 | +751 | 0.00% | 246,401 |
| 2019-06-26 | 2019-06-24 | 5.884 | 41,313 | +1,503 | 0.00% | 243,101 |
| 2019-05-31 | 2019-05-29 | 6.244 | 39,810 | +751 | 0.00% | 248,567 |
| 2019-05-28 | 2019-05-24 | 6.603 | 39,059 | +1,887 | 0.00% | 257,897 |
| 2019-05-08 | 2019-05-06 | 6.701 | 37,172 | +1,429 | 0.00% | 249,077 |
| 2019-05-07 | 2019-05-03 | 6.715 | 35,743 | +1,430 | 0.00% | 240,002 |
| 2019-05-02 | 2019-04-29 | 6.785 | 34,313 | +715 | 0.00% | 232,800 |
| 2019-04-30 | 2019-04-26 | 6.701 | 33,598 | +1,430 | 0.00% | 225,129 |
| 2019-04-26 | 2019-04-24 | 6.757 | 32,168 | +714 | 0.00% | 217,347 |
| 2019-04-25 | 2019-04-23 | 6.771 | 31,454 | +715 | 0.00% | 212,963 |
| 2019-04-24 | 2019-04-18 | 6.729 | 30,739 | +1,430 | 0.00% | 206,832 |
| 2019-04-23 | 2019-04-17 | 6.743 | 29,309 | +715 | 0.00% | 197,620 |
| 2019-04-18 | 2019-04-16 | 6.757 | 28,594 | +2,144 | 0.00% | 193,199 |
| 2019-04-17 | 2019-04-15 | 6.813 | 26,450 | +2,145 | 0.00% | 180,193 |
| 2019-04-11 | 2019-04-09 | 6.757 | 24,305 | +3,574 | 0.00% | 164,220 |
| 2019-04-10 | 2019-04-08 | 6.729 | 20,731 | +3,575 | 0.00% | 139,492 |
| 2019-04-09 | 2019-04-04 | 6.785 | 17,156 | +1,429 | 0.00% | 116,397 |
| 2019-04-08 | 2019-04-03 | 6.869 | 15,727 | +2,145 | 0.00% | 108,022 |
| 2019-04-03 | 2019-04-01 | 6.855 | 13,582 | +1,429 | 0.00% | 93,098 |
| 2019-04-02 | 2019-03-29 | 6.841 | 12,153 | +1,430 | 0.00% | 83,133 |
| 2019-03-29 | 2019-03-27 | 6.869 | 10,723 | +1,430 | 0.00% | 73,651 |
| 2019-03-28 | 2019-03-26 | 6.855 | 9,293 | +715 | 0.00% | 63,699 |
| 2019-03-26 | 2019-03-22 | 6.715 | 8,578 | +715 | 0.00% | 57,598 |
| 2019-03-25 | 2019-03-21 | 6.785 | 7,863 | +714 | 0.00% | 53,347 |
| 2019-03-22 | 2019-03-20 | 6.701 | 7,149 | +715 | 0.00% | 47,903 |
| 2019-03-21 | 2019-03-19 | 6.855 | 6,434 | +715 | 0.00% | 44,102 |
| 2019-03-15 | 2019-03-13 | 6.771 | 5,719 | +715 | 0.00% | 38,721 |
| 2019-03-14 | 2019-03-12 | 6.855 | 5,004 | +715 | 0.00% | 34,300 |
| 2019-03-06 | 2019-03-04 | 7.134 | 4,289 | +1,430 | 0.00% | 30,599 |
| 2019-03-05 | 2019-03-01 | 7.176 | 2,859 | +714 | 0.00% | 20,517 |
| 2019-02-22 | 2019-02-20 | 6.924 | 2,145 | +715 | 0.00% | 14,853 |
| 2019-01-11 | 2019-01-09 | 6.994 | 1,430 | +715 | 0.00% | 10,002 |
| 2019-01-04 | 2019-01-02 | 6.980 | 715 | -715 | 0.00% | 4,991 |
| 2018-12-28 | 2018-12-24 | 6.855 | 1,430 | -610,485 | 0.00% | 9,802 |
| 2018-12-27 | 2018-12-20 | 6.589 | 611,915 | -191,581 | 0.05% | 4,031,761 |
| 2018-10-29 | 2018-10-25 | 6.785 | 803,496 | -15,726 | 0.06% | 5,451,403 |
| 2018-10-24 | 2018-10-22 | 6.813 | 819,222 | -23,591 | 0.06% | 5,581,018 |
| 2018-10-02 | 2018-09-27 | 7.050 | 842,813 | -15,726 | 0.06% | 5,942,163 |
| 2018-09-26 | 2018-09-21 | 6.407 | 858,539 | -225,894 | 0.07% | 5,500,578 |
| 2018-09-24 | 2018-09-20 | 6.645 | 1,084,433 | -10,723 | 0.08% | 7,205,750 |
| 2018-09-21 | 2018-09-19 | 6.645 | 1,095,156 | -36,457 | 0.08% | 7,277,001 |
| 2018-08-09 | 2018-08-07 | 6.547 | 1,131,613 | -55,044 | 0.09% | 7,408,437 |
| 2018-08-08 | 2018-08-06 | 6.701 | 1,186,657 | -15,012 | 0.09% | 7,951,399 |
| 2018-08-07 | 2018-08-03 | 6.771 | 1,201,669 | -1,430 | 0.09% | 8,136,039 |
| 2018-08-03 | 2018-08-01 | 6.855 | 1,203,099 | -8,578 | 0.09% | 8,246,701 |
| 2018-08-01 | 2018-07-30 | 7.134 | 1,211,677 | +5,719 | 0.09% | 8,644,500 |
| 2018-07-30 | 2018-07-26 | 7.554 | 1,205,958 | +12,152 | 0.09% | 9,109,798 |
| 2018-06-29 | 2018-06-27 | 7.260 | 1,193,806 | +15,012 | 0.09% | 8,667,302 |
| 2018-06-28 | 2018-06-26 | 7.260 | 1,178,794 | +11,438 | 0.09% | 8,558,312 |
| 2018-06-25 | 2018-06-21 | 7.274 | 1,167,356 | +18,586 | 0.09% | 8,491,599 |
| 2018-06-21 | 2018-06-19 | 7.274 | 1,148,770 | +115,092 | 0.09% | 8,356,401 |
| 2018-06-20 | 2018-06-15 | 7.414 | 1,033,678 | +42,176 | 0.08% | 7,663,797 |
| 2018-06-15 | 2018-06-13 | 7.260 | 991,502 | -4,289 | 0.08% | 7,198,529 |
| 2018-06-14 | 2018-06-12 | 7.204 | 995,791 | -12,153 | 0.08% | 7,173,948 |
| 2018-06-12 | 2018-06-08 | 7.232 | 1,007,944 | -5,719 | 0.08% | 7,289,702 |
| 2018-06-11 | 2018-06-07 | 7.176 | 1,013,663 | -7,863 | 0.08% | 7,274,343 |
| 2018-06-08 | 2018-06-06 | 7.508 | 1,021,526 | -69,341 | 0.08% | 7,669,974 |
| 2018-06-07 | 2018-06-05 | 7.773 | 1,090,867 | +52,308 | 0.08% | 8,479,125 |
| 2018-05-24 | 2018-05-21 | 7.655 | 1,038,559 | -1,361 | 0.08% | 7,950,464 |
| 2018-05-17 | 2018-05-15 | 7.641 | 1,039,920 | -1,361 | 0.08% | 7,945,602 |
| 2018-04-20 | 2018-04-18 | 7.934 | 1,041,281 | +110,934 | 0.08% | 8,262,001 |
| 2018-04-19 | 2018-04-17 | 8.008 | 930,347 | +58,530 | 0.08% | 7,450,150 |
| 2018-04-18 | 2018-04-16 | 8.346 | 871,817 | +41,515 | 0.07% | 7,276,076 |
| 2018-04-17 | 2018-04-13 | 8.096 | 830,302 | +2,041 | 0.07% | 6,722,197 |
| 2018-04-16 | 2018-04-12 | 8.081 | 828,261 | +10,890 | 0.07% | 6,693,503 |
| 2018-03-23 | 2018-03-21 | 8.552 | 817,371 | -2,043,089 | 0.07% | 6,989,816 |
| 2018-03-20 | 2018-03-16 | 8.978 | 2,860,460 | +2,111,146 | 0.23% | 25,680,333 |
| 2018-02-21 | 2018-02-15 | 8.596 | 749,314 | +6,806 | 0.06% | 6,440,851 |
| 2018-02-13 | 2018-02-09 | 8.904 | 742,508 | +49,682 | 0.06% | 6,611,459 |
| 2018-01-26 | 2018-01-24 | 9.433 | 692,826 | +23,820 | 0.06% | 6,535,559 |
| 2018-01-25 | 2018-01-23 | 9.551 | 669,006 | +25,181 | 0.05% | 6,389,501 |
| 2018-01-24 | 2018-01-22 | 9.551 | 643,825 | +58,530 | 0.05% | 6,149,004 |
| 2018-01-19 | 2018-01-17 | 9.418 | 585,295 | +2,722 | 0.05% | 5,512,599 |
| 2018-01-18 | 2018-01-16 | 9.404 | 582,573 | +15,653 | 0.05% | 5,478,402 |
| 2018-01-17 | 2018-01-15 | 9.169 | 566,920 | +2,042 | 0.05% | 5,197,924 |
| 2018-01-16 | 2018-01-12 | 9.051 | 564,878 | +12,251 | 0.05% | 5,112,802 |
| 2018-01-15 | 2018-01-11 | 9.139 | 552,627 | +5,444 | 0.04% | 5,050,636 |
| 2018-01-12 | 2018-01-10 | 9.066 | 547,183 | +2,722 | 0.04% | 4,960,681 |
| 2018-01-11 | 2018-01-09 | 9.095 | 544,461 | +7,487 | 0.04% | 4,952,004 |
| 2018-01-10 | 2018-01-08 | 8.963 | 536,974 | +49,001 | 0.04% | 4,812,898 |
| 2018-01-09 | 2018-01-05 | 9.022 | 487,973 | +59,210 | 0.04% | 4,402,382 |
| 2018-01-08 | 2018-01-04 | 8.375 | 428,763 | +1,361 | 0.03% | 3,591,003 |
| 2017-12-22 | 2017-12-20 | 9.183 | 427,402 | +19,057 | 0.03% | 3,925,004 |
| 2017-12-21 | 2017-12-19 | 9.889 | 408,345 | +6,125 | 0.03% | 4,037,996 |
| 2017-12-20 | 2017-12-18 | 8.493 | 402,220 | +12,250 | 0.03% | 3,415,978 |
| 2017-12-19 | 2017-12-15 | 8.258 | 389,970 | +388,609 | 0.03% | 3,220,261 |
| 2017-11-14 | 2017-11-10 | 7.714 | 1,361 | +680 | 0.00% | 10,499 |
| 2017-11-09 | 2017-11-07 | 7.773 | 681 | +681 | 0.00% | 5,293 |
| 2017-09-22 | 2017-09-20 | 7.479 | 0 | -159,935 | ||
| 2017-09-07 | 2017-09-05 | 7.464 | 159,935 | +159,935 | 0.01% | 1,193,798 |
| 2017-06-22 | 2017-06-20 | 7.508 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy