History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-10-13 | 2025-10-09 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-10-10 | 2025-10-08 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-10-09 | 2025-10-06 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-10-08 | 2025-10-03 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-10-06 | 2025-10-02 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-10-03 | 2025-09-30 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-10-02 | 2025-09-29 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-09-30 | 2025-09-26 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-09-29 | 2025-09-25 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-09-26 | 2025-09-24 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-09-25 | 2025-09-23 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-09-24 | 2025-09-22 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-09-23 | 2025-09-19 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-09-22 | 2025-09-18 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-09-19 | 2025-09-17 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-09-18 | 2025-09-16 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-09-17 | 2025-09-15 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-09-16 | 2025-09-12 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-09-15 | 2025-09-11 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-09-12 | 2025-09-10 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-09-11 | 2025-09-09 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-09-10 | 2025-09-08 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-09-09 | 2025-09-05 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-09-08 | 2025-09-04 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-09-05 | 2025-09-03 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-09-04 | 2025-09-02 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-09-03 | 2025-09-01 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-09-02 | 2025-08-29 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-09-01 | 2025-08-28 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-08-29 | 2025-08-27 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2025-08-27 | 2025-08-25 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-08-26 | 2025-08-22 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-08-25 | 2025-08-21 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-08-22 | 2025-08-20 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-08-21 | 2025-08-19 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-08-20 | 2025-08-18 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-08-19 | 2025-08-15 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-08-18 | 2025-08-14 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-08-15 | 2025-08-13 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-08-14 | 2025-08-12 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-08-13 | 2025-08-11 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-08-12 | 2025-08-08 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-08-11 | 2025-08-07 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-08-08 | 2025-08-06 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-08-07 | 2025-08-05 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-08-06 | 2025-08-04 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-08-05 | 2025-08-01 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-08-04 | 2025-07-31 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-08-01 | 2025-07-30 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-07-31 | 2025-07-29 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-07-30 | 2025-07-28 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-07-29 | 2025-07-25 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-07-28 | 2025-07-24 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-07-25 | 2025-07-23 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-07-24 | 2025-07-22 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-07-22 | 2025-07-18 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-07-21 | 2025-07-17 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-07-18 | 2025-07-16 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-07-17 | 2025-07-15 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2025-07-16 | 2025-07-14 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2025-07-15 | 2025-07-11 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-07-14 | 2025-07-10 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-07-11 | 2025-07-09 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-07-10 | 2025-07-08 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-07-09 | 2025-07-07 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-07-08 | 2025-07-04 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-07-07 | 2025-07-03 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-07-04 | 2025-07-02 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-07-03 | 2025-06-30 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-07-02 | 2025-06-27 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-06-30 | 2025-06-26 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-06-27 | 2025-06-25 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-06-26 | 2025-06-24 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-06-25 | 2025-06-23 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-06-24 | 2025-06-20 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-06-23 | 2025-06-19 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-06-20 | 2025-06-18 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-06-19 | 2025-06-17 | 1.561 | 12,000 | +0 | 0.00% | 18,732 |
| 2025-06-18 | 2025-06-16 | 1.661 | 12,000 | +0 | 0.00% | 19,929 |
| 2025-06-17 | 2025-06-13 | 1.661 | 12,000 | +367 | 0.00% | 19,929 |
| 2025-06-16 | 2025-06-12 | 1.650 | 11,633 | +0 | 0.00% | 19,199 |
| 2025-06-13 | 2025-06-11 | 1.650 | 11,633 | +0 | 0.00% | 19,199 |
| 2025-06-12 | 2025-06-10 | 1.640 | 11,633 | +0 | 0.00% | 19,079 |
| 2025-06-11 | 2025-06-09 | 1.640 | 11,633 | +0 | 0.00% | 19,079 |
| 2025-06-10 | 2025-06-06 | 1.640 | 11,633 | +0 | 0.00% | 19,079 |
| 2025-06-09 | 2025-06-05 | 1.640 | 11,633 | +0 | 0.00% | 19,079 |
| 2025-06-06 | 2025-06-04 | 1.630 | 11,633 | +0 | 0.00% | 18,959 |
| 2025-06-05 | 2025-06-03 | 1.609 | 11,633 | +0 | 0.00% | 18,719 |
| 2025-06-04 | 2025-06-02 | 1.589 | 11,633 | +0 | 0.00% | 18,479 |
| 2025-06-03 | 2025-05-30 | 1.589 | 11,633 | +0 | 0.00% | 18,479 |
| 2025-06-02 | 2025-05-29 | 1.578 | 11,633 | +0 | 0.00% | 18,359 |
| 2025-05-30 | 2025-05-28 | 1.609 | 11,633 | +0 | 0.00% | 18,719 |
| 2025-05-29 | 2025-05-27 | 1.609 | 11,633 | +0 | 0.00% | 18,719 |
| 2025-05-28 | 2025-05-26 | 1.609 | 11,633 | +0 | 0.00% | 18,719 |
| 2025-05-27 | 2025-05-23 | 1.630 | 11,633 | +0 | 0.00% | 18,959 |
| 2025-05-26 | 2025-05-22 | 1.650 | 11,633 | +0 | 0.00% | 19,199 |
| 2025-05-23 | 2025-05-21 | 1.846 | 11,633 | +0 | 0.00% | 21,479 |
| 2025-05-22 | 2025-05-20 | 1.805 | 11,633 | +0 | 0.00% | 20,999 |
| 2025-05-21 | 2025-05-19 | 1.733 | 11,633 | +0 | 0.00% | 20,159 |
| 2025-05-20 | 2025-05-16 | 1.630 | 11,633 | +0 | 0.00% | 18,959 |
| 2025-05-19 | 2025-05-15 | 1.712 | 11,633 | +0 | 0.00% | 19,919 |
| 2025-05-16 | 2025-05-14 | 1.712 | 11,633 | +0 | 0.00% | 19,919 |
| 2025-05-15 | 2025-05-13 | 1.681 | 11,633 | +0 | 0.00% | 19,559 |
| 2025-05-14 | 2025-05-12 | 1.681 | 11,633 | +0 | 0.00% | 19,559 |
| 2025-05-13 | 2025-05-09 | 1.743 | 11,633 | +0 | 0.00% | 20,279 |
| 2025-05-12 | 2025-05-08 | 1.743 | 11,633 | +0 | 0.00% | 20,279 |
| 2025-05-09 | 2025-05-07 | 1.671 | 11,633 | +0 | 0.00% | 19,439 |
| 2025-05-08 | 2025-05-06 | 1.589 | 11,633 | +0 | 0.00% | 18,479 |
| 2025-05-07 | 2025-05-02 | 1.589 | 11,633 | +0 | 0.00% | 18,479 |
| 2025-05-06 | 2025-04-30 | 1.589 | 11,633 | +0 | 0.00% | 18,479 |
| 2025-05-02 | 2025-04-29 | 1.558 | 11,633 | +0 | 0.00% | 18,119 |
| 2025-04-30 | 2025-04-28 | 1.558 | 11,633 | +0 | 0.00% | 18,119 |
| 2025-04-29 | 2025-04-25 | 1.558 | 11,633 | +0 | 0.00% | 18,119 |
| 2025-04-28 | 2025-04-24 | 1.558 | 11,633 | +0 | 0.00% | 18,119 |
| 2025-04-25 | 2025-04-23 | 1.547 | 11,633 | +0 | 0.00% | 17,999 |
| 2025-04-24 | 2025-04-22 | 1.547 | 11,633 | +0 | 0.00% | 17,999 |
| 2025-04-23 | 2025-04-17 | 1.547 | 11,633 | +0 | 0.00% | 17,999 |
| 2025-04-22 | 2025-04-16 | 1.547 | 11,633 | +0 | 0.00% | 17,999 |
| 2025-04-17 | 2025-04-15 | 1.547 | 11,633 | +0 | 0.00% | 17,999 |
| 2025-04-16 | 2025-04-14 | 1.496 | 11,633 | +0 | 0.00% | 17,399 |
| 2025-04-15 | 2025-04-11 | 1.558 | 11,633 | +0 | 0.00% | 18,119 |
| 2025-04-14 | 2025-04-10 | 1.558 | 11,633 | +0 | 0.00% | 18,119 |
| 2025-04-11 | 2025-04-09 | 1.558 | 11,633 | +0 | 0.00% | 18,119 |
| 2025-04-10 | 2025-04-08 | 1.496 | 11,633 | +0 | 0.00% | 17,399 |
| 2025-04-09 | 2025-04-07 | 1.650 | 11,633 | +0 | 0.00% | 19,199 |
| 2025-04-08 | 2025-04-03 | 1.650 | 11,633 | +0 | 0.00% | 19,199 |
| 2025-04-07 | 2025-04-02 | 1.650 | 11,633 | +0 | 0.00% | 19,199 |
| 2025-04-03 | 2025-04-01 | 1.650 | 11,633 | +0 | 0.00% | 19,199 |
| 2025-04-02 | 2025-03-31 | 1.650 | 11,633 | +0 | 0.00% | 19,199 |
| 2025-04-01 | 2025-03-28 | 1.650 | 11,633 | +0 | 0.00% | 19,199 |
| 2025-03-31 | 2025-03-27 | 1.650 | 11,633 | +0 | 0.00% | 19,199 |
| 2025-03-28 | 2025-03-26 | 1.671 | 11,633 | +0 | 0.00% | 19,439 |
| 2025-03-27 | 2025-03-25 | 1.671 | 11,633 | +0 | 0.00% | 19,439 |
| 2025-03-26 | 2025-03-24 | 1.671 | 11,633 | +0 | 0.00% | 19,439 |
| 2025-03-25 | 2025-03-21 | 1.671 | 11,633 | +0 | 0.00% | 19,439 |
| 2025-03-24 | 2025-03-20 | 1.671 | 11,633 | +0 | 0.00% | 19,439 |
| 2025-03-21 | 2025-03-19 | 1.702 | 11,633 | +0 | 0.00% | 19,799 |
| 2025-03-20 | 2025-03-18 | 1.702 | 11,633 | +0 | 0.00% | 19,799 |
| 2025-03-19 | 2025-03-17 | 1.754 | 11,633 | +0 | 0.00% | 20,399 |
| 2025-03-18 | 2025-03-14 | 1.609 | 11,633 | +0 | 0.00% | 18,719 |
| 2025-03-17 | 2025-03-13 | 1.609 | 11,633 | +0 | 0.00% | 18,719 |
| 2025-03-14 | 2025-03-12 | 1.609 | 11,633 | +0 | 0.00% | 18,719 |
| 2025-03-13 | 2025-03-11 | 1.630 | 11,633 | +0 | 0.00% | 18,959 |
| 2025-03-12 | 2025-03-10 | 1.630 | 11,633 | +0 | 0.00% | 18,959 |
| 2025-03-11 | 2025-03-07 | 1.630 | 11,633 | +0 | 0.00% | 18,959 |
| 2025-03-10 | 2025-03-06 | 1.650 | 11,633 | +0 | 0.00% | 19,199 |
| 2025-03-07 | 2025-03-05 | 1.650 | 11,633 | +0 | 0.00% | 19,199 |
| 2025-03-06 | 2025-03-04 | 1.650 | 11,633 | +0 | 0.00% | 19,199 |
| 2025-03-05 | 2025-03-03 | 1.650 | 11,633 | +0 | 0.00% | 19,199 |
| 2025-03-04 | 2025-02-28 | 1.650 | 11,633 | +0 | 0.00% | 19,199 |
| 2025-03-03 | 2025-02-27 | 1.650 | 11,633 | +0 | 0.00% | 19,199 |
| 2025-02-28 | 2025-02-26 | 1.609 | 11,633 | +0 | 0.00% | 18,719 |
| 2025-02-27 | 2025-02-25 | 1.609 | 11,633 | +0 | 0.00% | 18,719 |
| 2025-02-26 | 2025-02-24 | 1.609 | 11,633 | +0 | 0.00% | 18,719 |
| 2025-02-25 | 2025-02-21 | 1.630 | 11,633 | +0 | 0.00% | 18,959 |
| 2025-02-24 | 2025-02-20 | 1.630 | 11,633 | +0 | 0.00% | 18,959 |
| 2025-02-21 | 2025-02-19 | 1.630 | 11,633 | +0 | 0.00% | 18,959 |
| 2025-02-20 | 2025-02-18 | 1.599 | 11,633 | +0 | 0.00% | 18,599 |
| 2025-02-19 | 2025-02-17 | 1.609 | 11,633 | +0 | 0.00% | 18,719 |
| 2025-02-18 | 2025-02-14 | 1.599 | 11,633 | +0 | 0.00% | 18,599 |
| 2025-02-17 | 2025-02-13 | 1.589 | 11,633 | +0 | 0.00% | 18,479 |
| 2025-02-14 | 2025-02-12 | 1.599 | 11,633 | +0 | 0.00% | 18,599 |
| 2025-02-13 | 2025-02-11 | 1.609 | 11,633 | +0 | 0.00% | 18,719 |
| 2025-02-12 | 2025-02-10 | 1.609 | 11,633 | +0 | 0.00% | 18,719 |
| 2025-02-11 | 2025-02-07 | 1.609 | 11,633 | +0 | 0.00% | 18,719 |
| 2025-02-10 | 2025-02-06 | 1.609 | 11,633 | +0 | 0.00% | 18,719 |
| 2025-02-07 | 2025-02-05 | 1.609 | 11,633 | +0 | 0.00% | 18,719 |
| 2025-02-06 | 2025-02-04 | 1.609 | 11,633 | +0 | 0.00% | 18,719 |
| 2025-02-05 | 2025-02-03 | 1.609 | 11,633 | +0 | 0.00% | 18,719 |
| 2025-02-04 | 2025-01-28 | 1.547 | 11,633 | +0 | 0.00% | 17,999 |
| 2025-02-03 | 2025-01-24 | 1.547 | 11,633 | +0 | 0.00% | 17,999 |
| 2025-01-27 | 2025-01-23 | 1.619 | 11,633 | -21,328 | 0.00% | 18,839 |
| 2024-06-17 | 2024-06-13 | 1.913 | 32,961 | +795 | 0.00% | 63,061 |
| 2024-05-16 | 2024-05-13 | 2.199 | 32,166 | -4,730 | 0.00% | 70,720 |
| 2024-05-14 | 2024-05-10 | 2.135 | 36,896 | +4,730 | 0.00% | 78,779 |
| 2023-06-23 | 2023-06-20 | 2.722 | 32,166 | +1,561 | 0.00% | 87,549 |
| 2023-02-27 | 2023-02-23 | 2.766 | 30,605 | -1,800 | 0.00% | 84,660 |
| 2022-09-29 | 2022-09-27 | 2.988 | 32,405 | +900 | 0.00% | 96,839 |
| 2022-06-20 | 2022-06-16 | 3.318 | 31,505 | +1,336 | 0.00% | 104,532 |
| 2022-05-04 | 2022-04-29 | 3.109 | 30,169 | +1,724 | 0.00% | 93,799 |
| 2022-04-08 | 2022-04-06 | 3.376 | 28,445 | +3,448 | 0.00% | 96,029 |
| 2022-01-05 | 2022-01-03 | 3.712 | 24,997 | +4,310 | 0.00% | 92,799 |
| 2021-11-25 | 2021-11-23 | 3.480 | 20,687 | +1,723 | 0.00% | 71,998 |
| 2021-06-28 | 2021-06-24 | 3.538 | 18,964 | -861 | 0.00% | 67,102 |
| 2021-06-25 | 2021-06-23 | 3.538 | 19,825 | -16,378 | 0.00% | 70,148 |
| 2021-06-24 | 2021-06-22 | 3.596 | 36,203 | -4,310 | 0.00% | 130,200 |
| 2021-06-18 | 2021-06-16 | 3.631 | 40,513 | -21,549 | 0.00% | 147,110 |
| 2021-06-11 | 2021-06-09 | 4.202 | 62,062 | +43,098 | 0.00% | 260,763 |
| 2021-06-10 | 2021-06-08 | 4.202 | 18,964 | +1,371 | 0.00% | 79,680 |
| 2021-05-04 | 2021-04-30 | 4.264 | 17,593 | -25 | 0.00% | 75,020 |
| 2021-04-16 | 2021-04-14 | 4.102 | 17,618 | +25 | 0.00% | 72,262 |
| 2021-03-31 | 2021-03-29 | 4.127 | 17,593 | -2,399 | 0.00% | 72,600 |
| 2021-02-02 | 2021-01-29 | 4.139 | 19,992 | +13,595 | 0.00% | 82,749 |
| 2021-02-01 | 2021-01-28 | 4.039 | 6,397 | +3,998 | 0.00% | 25,838 |
| 2020-12-30 | 2020-12-28 | 4.714 | 2,399 | -3,998 | 0.00% | 11,310 |
| 2020-10-09 | 2020-10-07 | 3.939 | 6,397 | +1,599 | 0.00% | 25,198 |
| 2020-09-21 | 2020-09-17 | 3.989 | 4,798 | -5,598 | 0.00% | 19,140 |
| 2020-07-17 | 2020-07-15 | 4.127 | 10,396 | +2,399 | 0.00% | 42,900 |
| 2020-07-09 | 2020-07-07 | 4.427 | 7,997 | +5,598 | 0.00% | 35,401 |
| 2020-05-28 | 2020-05-26 | 4.793 | 2,399 | +146 | 0.00% | 11,498 |
| 2020-04-15 | 2020-04-09 | 4.899 | 2,253 | -1,503 | 0.00% | 11,038 |
| 2020-02-28 | 2020-02-26 | 4.726 | 3,756 | +2,254 | 0.00% | 17,751 |
| 2019-12-19 | 2019-12-17 | 4.926 | 1,502 | -1,503 | 0.00% | 7,399 |
| 2019-10-29 | 2019-10-25 | 4.926 | 3,005 | +1,503 | 0.00% | 14,802 |
| 2019-05-28 | 2019-05-24 | 6.603 | 1,502 | +72 | 0.00% | 9,917 |
| 2019-04-08 | 2019-04-03 | 6.869 | 1,430 | -1,429 | 0.00% | 9,822 |
| 2019-04-02 | 2019-03-29 | 6.841 | 2,859 | +1,429 | 0.00% | 19,557 |
| 2019-04-01 | 2019-03-28 | 6.757 | 1,430 | -7,148 | 0.00% | 9,662 |
| 2019-03-29 | 2019-03-27 | 6.869 | 8,578 | +7,148 | 0.00% | 58,918 |
| 2018-06-07 | 2018-06-05 | 7.773 | 1,430 | +69 | 0.00% | 11,115 |
| 2018-04-18 | 2018-04-16 | 8.346 | 1,361 | -10,209 | 0.00% | 11,359 |
| 2018-04-12 | 2018-04-10 | 7.788 | 11,570 | +10,209 | 0.00% | 90,102 |
| 2018-01-18 | 2018-01-16 | 9.404 | 1,361 | -6,806 | 0.00% | 12,799 |
| 2018-01-09 | 2018-01-05 | 9.022 | 8,167 | -2,042 | 0.00% | 73,681 |
| 2017-12-21 | 2017-12-19 | 9.889 | 10,209 | -2,722 | 0.00% | 100,954 |
| 2017-11-06 | 2017-11-02 | 7.773 | 12,931 | -1,361 | 0.00% | 100,510 |
| 2017-11-03 | 2017-11-01 | 7.743 | 14,292 | -2,722 | 0.00% | 110,669 |
| 2017-10-31 | 2017-10-27 | 7.788 | 17,014 | -2,723 | 0.00% | 132,497 |
| 2017-09-08 | 2017-09-06 | 7.479 | 19,737 | +681 | 0.00% | 147,612 |
| 2017-08-22 | 2017-08-18 | 7.494 | 19,056 | -1,361 | 0.00% | 142,799 |
| 2017-07-11 | 2017-07-07 | 7.523 | 20,417 | -1,361 | 0.00% | 153,598 |
| 2017-07-05 | 2017-07-03 | 7.508 | 21,778 | -68,058 | 0.00% | 163,517 |
| 2017-07-04 | 2017-06-30 | 7.508 | 89,836 | -23,140 | 0.01% | 674,520 |
| 2017-06-29 | 2017-06-27 | 7.523 | 112,976 | -3,402 | 0.01% | 849,923 |
| 2017-06-26 | 2017-06-22 | 7.523 | 116,378 | -2,042 | 0.01% | 875,517 |
| 2017-06-23 | 2017-06-21 | 7.508 | 118,420 | -32,668 | 0.01% | 889,139 |
| 2017-06-22 | 2017-06-20 | 7.508 | 151,088 | 0.01% | 1,134,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy