History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-10-13 | 2025-10-09 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2025-10-10 | 2025-10-08 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2025-10-09 | 2025-10-06 | 0.045 | 35,000 | +0 | 0.00% | 1,575 |
| 2025-10-08 | 2025-10-03 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-10-06 | 2025-10-02 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-10-03 | 2025-09-30 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.047 | 35,000 | +0 | 0.00% | 1,645 |
| 2025-09-30 | 2025-09-26 | 0.041 | 35,000 | +0 | 0.00% | 1,435 |
| 2025-09-29 | 2025-09-25 | 0.041 | 35,000 | +0 | 0.00% | 1,435 |
| 2025-09-26 | 2025-09-24 | 0.041 | 35,000 | +0 | 0.00% | 1,435 |
| 2025-09-25 | 2025-09-23 | 0.040 | 35,000 | +0 | 0.00% | 1,400 |
| 2025-09-24 | 2025-09-22 | 0.040 | 35,000 | +0 | 0.00% | 1,400 |
| 2025-09-23 | 2025-09-19 | 0.040 | 35,000 | +0 | 0.00% | 1,400 |
| 2025-09-22 | 2025-09-18 | 0.039 | 35,000 | +0 | 0.00% | 1,365 |
| 2025-09-19 | 2025-09-17 | 0.038 | 35,000 | +0 | 0.00% | 1,330 |
| 2025-09-18 | 2025-09-16 | 0.043 | 35,000 | +0 | 0.00% | 1,505 |
| 2025-09-17 | 2025-09-15 | 0.041 | 35,000 | +0 | 0.00% | 1,435 |
| 2025-09-16 | 2025-09-12 | 0.041 | 35,000 | +0 | 0.00% | 1,435 |
| 2025-09-15 | 2025-09-11 | 0.038 | 35,000 | +0 | 0.00% | 1,330 |
| 2025-09-12 | 2025-09-10 | 0.038 | 35,000 | +0 | 0.00% | 1,330 |
| 2025-09-11 | 2025-09-09 | 0.038 | 35,000 | +0 | 0.00% | 1,330 |
| 2025-09-10 | 2025-09-08 | 0.038 | 35,000 | +0 | 0.00% | 1,330 |
| 2025-09-09 | 2025-09-05 | 0.038 | 35,000 | +0 | 0.00% | 1,330 |
| 2025-09-08 | 2025-09-04 | 0.038 | 35,000 | +0 | 0.00% | 1,330 |
| 2025-09-05 | 2025-09-03 | 0.038 | 35,000 | +0 | 0.00% | 1,330 |
| 2025-09-04 | 2025-09-02 | 0.038 | 35,000 | +0 | 0.00% | 1,330 |
| 2025-09-03 | 2025-09-01 | 0.038 | 35,000 | +0 | 0.00% | 1,330 |
| 2025-09-02 | 2025-08-29 | 0.037 | 35,000 | +0 | 0.00% | 1,295 |
| 2025-09-01 | 2025-08-28 | 0.036 | 35,000 | +0 | 0.00% | 1,260 |
| 2025-08-29 | 2025-08-27 | 0.039 | 35,000 | +0 | 0.00% | 1,365 |
| 2025-08-28 | 2025-08-26 | 0.039 | 35,000 | +0 | 0.00% | 1,365 |
| 2025-08-27 | 2025-08-25 | 0.034 | 35,000 | +0 | 0.00% | 1,190 |
| 2025-08-26 | 2025-08-22 | 0.036 | 35,000 | +0 | 0.00% | 1,260 |
| 2025-08-25 | 2025-08-21 | 0.036 | 35,000 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.036 | 35,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2025-08-20 | 2025-08-18 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-08-19 | 2025-08-15 | 0.035 | 35,000 | +0 | 0.00% | 1,225 |
| 2025-08-18 | 2025-08-14 | 0.033 | 35,000 | +0 | 0.00% | 1,155 |
| 2025-08-15 | 2025-08-13 | 0.034 | 35,000 | +0 | 0.00% | 1,190 |
| 2025-08-14 | 2025-08-12 | 0.035 | 35,000 | +0 | 0.00% | 1,225 |
| 2025-08-13 | 2025-08-11 | 0.037 | 35,000 | +0 | 0.00% | 1,295 |
| 2025-08-12 | 2025-08-08 | 0.037 | 35,000 | +0 | 0.00% | 1,295 |
| 2025-08-11 | 2025-08-07 | 0.036 | 35,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2025-08-07 | 2025-08-05 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2025-08-06 | 2025-08-04 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2025-08-05 | 2025-08-01 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2025-08-04 | 2025-07-31 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2025-08-01 | 2025-07-30 | 0.029 | 35,000 | +0 | 0.00% | 1,015 |
| 2025-07-31 | 2025-07-29 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2025-07-30 | 2025-07-28 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2025-07-29 | 2025-07-25 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2025-07-28 | 2025-07-24 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2025-07-25 | 2025-07-23 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2025-07-24 | 2025-07-22 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-07-22 | 2025-07-18 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-07-21 | 2025-07-17 | 0.022 | 35,000 | +0 | 0.00% | 770 |
| 2025-07-18 | 2025-07-16 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-07-17 | 2025-07-15 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-07-16 | 2025-07-14 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-07-15 | 2025-07-11 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-07-14 | 2025-07-10 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-07-11 | 2025-07-09 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-07-10 | 2025-07-08 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-07-09 | 2025-07-07 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-07-08 | 2025-07-04 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-07-07 | 2025-07-03 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2025-07-04 | 2025-07-02 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-07-03 | 2025-06-30 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-07-02 | 2025-06-27 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-06-30 | 2025-06-26 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-06-27 | 2025-06-25 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-06-26 | 2025-06-24 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2025-06-25 | 2025-06-23 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.022 | 35,000 | +0 | 0.00% | 770 |
| 2025-06-20 | 2025-06-18 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-06-19 | 2025-06-17 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-06-18 | 2025-06-16 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-06-17 | 2025-06-13 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-06-16 | 2025-06-12 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-06-13 | 2025-06-11 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-06-12 | 2025-06-10 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-06-11 | 2025-06-09 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-06-10 | 2025-06-06 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2025-06-09 | 2025-06-05 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2025-06-06 | 2025-06-04 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2025-06-05 | 2025-06-03 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2025-06-04 | 2025-06-02 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2025-06-03 | 2025-05-30 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2025-06-02 | 2025-05-29 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2025-05-30 | 2025-05-28 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2025-05-29 | 2025-05-27 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2025-05-28 | 2025-05-26 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2025-05-27 | 2025-05-23 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2025-05-26 | 2025-05-22 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2025-05-23 | 2025-05-21 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2025-05-22 | 2025-05-20 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2025-05-21 | 2025-05-19 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2025-05-20 | 2025-05-16 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2025-05-19 | 2025-05-15 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2025-05-16 | 2025-05-14 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2025-05-15 | 2025-05-13 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-05-14 | 2025-05-12 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-05-13 | 2025-05-09 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-05-12 | 2025-05-08 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-05-09 | 2025-05-07 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-05-08 | 2025-05-06 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-05-07 | 2025-05-02 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-05-06 | 2025-04-30 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-05-02 | 2025-04-29 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-04-30 | 2025-04-28 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-04-29 | 2025-04-25 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-04-28 | 2025-04-24 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-04-25 | 2025-04-23 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-04-24 | 2025-04-22 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2025-04-23 | 2025-04-17 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-04-22 | 2025-04-16 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-04-17 | 2025-04-15 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-04-16 | 2025-04-14 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-04-15 | 2025-04-11 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-04-14 | 2025-04-10 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-04-11 | 2025-04-09 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-04-09 | 2025-04-07 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2025-04-08 | 2025-04-03 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2025-04-07 | 2025-04-02 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2025-04-03 | 2025-04-01 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2025-04-02 | 2025-03-31 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2025-04-01 | 2025-03-28 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2025-03-31 | 2025-03-27 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2025-03-28 | 2025-03-26 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2025-03-27 | 2025-03-25 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2025-03-26 | 2025-03-24 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2025-03-25 | 2025-03-21 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2025-03-24 | 2025-03-20 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2025-03-21 | 2025-03-19 | 0.033 | 35,000 | +0 | 0.00% | 1,155 |
| 2025-03-20 | 2025-03-18 | 0.029 | 35,000 | +0 | 0.00% | 1,015 |
| 2025-03-19 | 2025-03-17 | 0.029 | 35,000 | +0 | 0.00% | 1,015 |
| 2025-03-18 | 2025-03-14 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2025-03-17 | 2025-03-13 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2025-03-14 | 2025-03-12 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-03-13 | 2025-03-11 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-03-12 | 2025-03-10 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2025-03-11 | 2025-03-07 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2025-03-10 | 2025-03-06 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2025-03-07 | 2025-03-05 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2025-03-06 | 2025-03-04 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2025-03-05 | 2025-03-03 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2025-03-04 | 2025-02-28 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2025-03-03 | 2025-02-27 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.022 | 35,000 | +0 | 0.00% | 770 |
| 2025-02-27 | 2025-02-25 | 0.022 | 35,000 | +0 | 0.00% | 770 |
| 2025-02-26 | 2025-02-24 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-02-25 | 2025-02-21 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-02-24 | 2025-02-20 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-02-21 | 2025-02-19 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-02-20 | 2025-02-18 | 0.022 | 35,000 | +0 | 0.00% | 770 |
| 2025-02-19 | 2025-02-17 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-02-18 | 2025-02-14 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-02-17 | 2025-02-13 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2025-02-14 | 2025-02-12 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2025-02-13 | 2025-02-11 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-02-12 | 2025-02-10 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-02-11 | 2025-02-07 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-02-10 | 2025-02-06 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-02-07 | 2025-02-05 | 0.022 | 35,000 | +0 | 0.00% | 770 |
| 2025-02-06 | 2025-02-04 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-02-04 | 2025-01-28 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-02-03 | 2025-01-24 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2025-01-27 | 2025-01-23 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2025-01-24 | 2025-01-22 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-01-22 | 2025-01-20 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2025-01-21 | 2025-01-17 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-01-20 | 2025-01-16 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-01-17 | 2025-01-15 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-01-16 | 2025-01-14 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-01-15 | 2025-01-13 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-01-14 | 2025-01-10 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2025-01-13 | 2025-01-09 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2025-01-10 | 2025-01-08 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2025-01-09 | 2025-01-07 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2025-01-08 | 2025-01-06 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-01-07 | 2025-01-03 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-01-06 | 2025-01-02 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2025-01-02 | 2024-12-27 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-12-30 | 2024-12-24 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-12-27 | 2024-12-20 | 0.029 | 35,000 | +0 | 0.00% | 1,015 |
| 2024-12-23 | 2024-12-19 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2024-12-20 | 2024-12-18 | 0.029 | 35,000 | +0 | 0.00% | 1,015 |
| 2024-12-19 | 2024-12-17 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2024-12-18 | 2024-12-16 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2024-12-17 | 2024-12-13 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2024-12-16 | 2024-12-12 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2024-12-13 | 2024-12-11 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2024-12-12 | 2024-12-10 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2024-12-11 | 2024-12-09 | 0.029 | 35,000 | +0 | 0.00% | 1,015 |
| 2024-12-10 | 2024-12-06 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2024-12-09 | 2024-12-05 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2024-12-06 | 2024-12-04 | 0.029 | 35,000 | +0 | 0.00% | 1,015 |
| 2024-12-05 | 2024-12-03 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2024-12-04 | 2024-12-02 | 0.029 | 35,000 | +0 | 0.00% | 1,015 |
| 2024-12-03 | 2024-11-29 | 0.029 | 35,000 | +0 | 0.00% | 1,015 |
| 2024-12-02 | 2024-11-28 | 0.033 | 35,000 | +0 | 0.00% | 1,155 |
| 2024-11-29 | 2024-11-27 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2024-11-28 | 2024-11-26 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-27 | 2024-11-25 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2024-11-26 | 2024-11-22 | 0.034 | 35,000 | +0 | 0.00% | 1,190 |
| 2024-11-25 | 2024-11-21 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-22 | 2024-11-20 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-21 | 2024-11-19 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-20 | 2024-11-18 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2024-11-19 | 2024-11-15 | 0.029 | 35,000 | +0 | 0.00% | 1,015 |
| 2024-11-18 | 2024-11-14 | 0.029 | 35,000 | +0 | 0.00% | 1,015 |
| 2024-11-15 | 2024-11-13 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-14 | 2024-11-12 | 0.033 | 35,000 | +0 | 0.00% | 1,155 |
| 2024-11-13 | 2024-11-11 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-12 | 2024-11-08 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-11-11 | 2024-11-07 | 0.038 | 35,000 | +0 | 0.00% | 1,330 |
| 2024-11-08 | 2024-11-06 | 0.040 | 35,000 | +0 | 0.00% | 1,400 |
| 2024-11-07 | 2024-11-05 | 0.043 | 35,000 | +0 | 0.00% | 1,505 |
| 2024-11-06 | 2024-11-04 | 0.044 | 35,000 | +0 | 0.00% | 1,540 |
| 2024-11-05 | 2024-11-01 | 0.047 | 35,000 | +0 | 0.00% | 1,645 |
| 2024-11-04 | 2024-10-31 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-11-01 | 2024-10-30 | 0.042 | 35,000 | +0 | 0.00% | 1,470 |
| 2024-10-31 | 2024-10-29 | 0.043 | 35,000 | +0 | 0.00% | 1,505 |
| 2024-10-30 | 2024-10-28 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2024-10-29 | 2024-10-25 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2024-10-28 | 2024-10-24 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2024-10-25 | 2024-10-23 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2024-10-24 | 2024-10-22 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2024-10-23 | 2024-10-21 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2024-10-22 | 2024-10-18 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-10-21 | 2024-10-17 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-10-18 | 2024-10-16 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-10-17 | 2024-10-15 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-10-16 | 2024-10-14 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-10-15 | 2024-10-10 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-10-14 | 2024-10-09 | 0.018 | 35,000 | +0 | 0.00% | 630 |
| 2024-10-10 | 2024-10-08 | 0.019 | 35,000 | +0 | 0.00% | 665 |
| 2024-10-09 | 2024-10-07 | 0.022 | 35,000 | +0 | 0.00% | 770 |
| 2024-10-08 | 2024-10-04 | 0.019 | 35,000 | +0 | 0.00% | 665 |
| 2024-10-07 | 2024-10-03 | 0.019 | 35,000 | +0 | 0.00% | 665 |
| 2024-10-04 | 2024-10-02 | 0.019 | 35,000 | +0 | 0.00% | 665 |
| 2024-10-03 | 2024-09-30 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-10-02 | 2024-09-27 | 0.019 | 35,000 | +0 | 0.00% | 665 |
| 2024-09-30 | 2024-09-26 | 0.018 | 35,000 | +0 | 0.00% | 630 |
| 2024-09-27 | 2024-09-25 | 0.017 | 35,000 | +0 | 0.00% | 595 |
| 2024-09-26 | 2024-09-24 | 0.017 | 35,000 | +0 | 0.00% | 595 |
| 2024-09-25 | 2024-09-23 | 0.017 | 35,000 | +0 | 0.00% | 595 |
| 2024-09-24 | 2024-09-20 | 0.015 | 35,000 | +0 | 0.00% | 525 |
| 2024-09-23 | 2024-09-19 | 0.015 | 35,000 | +0 | 0.00% | 525 |
| 2024-09-20 | 2024-09-17 | 0.017 | 35,000 | +0 | 0.00% | 595 |
| 2024-09-19 | 2024-09-16 | 0.017 | 35,000 | +0 | 0.00% | 595 |
| 2024-09-17 | 2024-09-13 | 0.016 | 35,000 | +0 | 0.00% | 560 |
| 2024-09-16 | 2024-09-12 | 0.016 | 35,000 | +0 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-09-12 | 2024-09-10 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-09-11 | 2024-09-09 | 0.015 | 35,000 | +0 | 0.00% | 525 |
| 2024-09-10 | 2024-09-05 | 0.016 | 35,000 | +0 | 0.00% | 560 |
| 2024-09-09 | 2024-09-04 | 0.019 | 35,000 | +0 | 0.00% | 665 |
| 2024-09-05 | 2024-09-03 | 0.012 | 35,000 | +0 | 0.00% | 420 |
| 2024-09-04 | 2024-09-02 | 0.012 | 35,000 | +0 | 0.00% | 420 |
| 2024-09-03 | 2024-08-30 | 0.012 | 35,000 | +0 | 0.00% | 420 |
| 2024-09-02 | 2024-08-29 | 0.012 | 35,000 | +0 | 0.00% | 420 |
| 2024-08-30 | 2024-08-28 | 0.012 | 35,000 | +0 | 0.00% | 420 |
| 2024-08-29 | 2024-08-27 | 0.012 | 35,000 | +0 | 0.00% | 420 |
| 2024-08-28 | 2024-08-26 | 0.013 | 35,000 | +0 | 0.00% | 455 |
| 2024-08-27 | 2024-08-23 | 0.013 | 35,000 | +0 | 0.00% | 455 |
| 2024-08-26 | 2024-08-22 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-08-23 | 2024-08-21 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-08-22 | 2024-08-20 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-08-21 | 2024-08-19 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-08-20 | 2024-08-16 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-08-19 | 2024-08-15 | 0.016 | 35,000 | +0 | 0.00% | 560 |
| 2024-08-16 | 2024-08-14 | 0.016 | 35,000 | +0 | 0.00% | 560 |
| 2024-08-15 | 2024-08-13 | 0.016 | 35,000 | +0 | 0.00% | 560 |
| 2024-08-14 | 2024-08-12 | 0.016 | 35,000 | +0 | 0.00% | 560 |
| 2024-08-13 | 2024-08-09 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-08-12 | 2024-08-08 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-08-09 | 2024-08-07 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-08-08 | 2024-08-06 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-08-07 | 2024-08-05 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-08-06 | 2024-08-02 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-08-05 | 2024-08-01 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-08-02 | 2024-07-31 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-08-01 | 2024-07-30 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-07-31 | 2024-07-29 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-07-30 | 2024-07-26 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-07-29 | 2024-07-25 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-07-26 | 2024-07-24 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-07-25 | 2024-07-23 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-07-24 | 2024-07-22 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-07-23 | 2024-07-19 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-07-22 | 2024-07-18 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-07-19 | 2024-07-17 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-07-18 | 2024-07-16 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-07-17 | 2024-07-15 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-07-16 | 2024-07-12 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-07-15 | 2024-07-11 | 0.014 | 35,000 | +0 | 0.00% | 490 |
| 2024-07-12 | 2024-07-10 | 0.015 | 35,000 | +0 | 0.00% | 525 |
| 2024-07-11 | 2024-07-09 | 0.015 | 35,000 | +0 | 0.00% | 525 |
| 2024-07-10 | 2024-07-08 | 0.015 | 35,000 | +0 | 0.00% | 525 |
| 2024-07-09 | 2024-07-05 | 0.016 | 35,000 | +0 | 0.00% | 560 |
| 2024-07-08 | 2024-07-04 | 0.018 | 35,000 | +0 | 0.00% | 630 |
| 2024-07-05 | 2024-07-03 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-07-04 | 2024-07-02 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-07-03 | 2024-06-28 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-07-02 | 2024-06-27 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-06-28 | 2024-06-26 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-06-27 | 2024-06-25 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-06-26 | 2024-06-24 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-06-25 | 2024-06-21 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-06-24 | 2024-06-20 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-06-21 | 2024-06-19 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-06-20 | 2024-06-18 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-06-19 | 2024-06-17 | 0.022 | 35,000 | +0 | 0.00% | 770 |
| 2024-06-18 | 2024-06-14 | 0.022 | 35,000 | +0 | 0.00% | 770 |
| 2024-06-17 | 2024-06-13 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-06-14 | 2024-06-12 | 0.019 | 35,000 | +0 | 0.00% | 665 |
| 2024-06-13 | 2024-06-11 | 0.022 | 35,000 | +0 | 0.00% | 770 |
| 2024-06-12 | 2024-06-07 | 0.022 | 35,000 | +0 | 0.00% | 770 |
| 2024-06-11 | 2024-06-06 | 0.022 | 35,000 | +0 | 0.00% | 770 |
| 2024-06-07 | 2024-06-05 | 0.022 | 35,000 | +0 | 0.00% | 770 |
| 2024-06-06 | 2024-06-04 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-06-05 | 2024-06-03 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-06-04 | 2024-05-31 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-06-03 | 2024-05-30 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-05-31 | 2024-05-29 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-05-30 | 2024-05-28 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-05-29 | 2024-05-27 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-05-28 | 2024-05-24 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-05-27 | 2024-05-23 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-05-24 | 2024-05-22 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-05-23 | 2024-05-21 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-05-22 | 2024-05-20 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-05-21 | 2024-05-17 | 0.020 | 35,000 | +0 | 0.00% | 700 |
| 2024-05-20 | 2024-05-16 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-05-17 | 2024-05-14 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-05-16 | 2024-05-13 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-05-14 | 2024-05-10 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-05-13 | 2024-05-09 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-05-10 | 2024-05-08 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-05-09 | 2024-05-07 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-05-08 | 2024-05-06 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-05-07 | 2024-05-03 | 0.022 | 35,000 | +0 | 0.00% | 770 |
| 2024-05-06 | 2024-05-02 | 0.022 | 35,000 | +0 | 0.00% | 770 |
| 2024-05-03 | 2024-04-30 | 0.022 | 35,000 | +0 | 0.00% | 770 |
| 2024-05-02 | 2024-04-29 | 0.022 | 35,000 | +0 | 0.00% | 770 |
| 2024-04-30 | 2024-04-26 | 0.022 | 35,000 | +0 | 0.00% | 770 |
| 2024-04-29 | 2024-04-25 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-04-26 | 2024-04-24 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-04-25 | 2024-04-23 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-04-24 | 2024-04-22 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-04-23 | 2024-04-19 | 0.021 | 35,000 | +0 | 0.00% | 735 |
| 2024-04-22 | 2024-04-18 | 0.022 | 35,000 | +0 | 0.00% | 770 |
| 2024-04-19 | 2024-04-17 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2024-04-18 | 2024-04-16 | 0.029 | 35,000 | +0 | 0.00% | 1,015 |
| 2024-04-17 | 2024-04-15 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2024-04-16 | 2024-04-12 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2024-04-15 | 2024-04-11 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2024-04-12 | 2024-04-10 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2024-04-11 | 2024-04-09 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2024-04-10 | 2024-04-08 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2024-04-09 | 2024-04-05 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2024-04-08 | 2024-04-03 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2024-04-05 | 2024-04-02 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2024-04-03 | 2024-03-28 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2024-04-02 | 2024-03-27 | 0.023 | 35,000 | +0 | 0.00% | 805 |
| 2024-03-28 | 2024-03-26 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-03-27 | 2024-03-25 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-03-26 | 2024-03-22 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-03-25 | 2024-03-21 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-03-22 | 2024-03-20 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-03-21 | 2024-03-19 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-03-20 | 2024-03-18 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-03-19 | 2024-03-15 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-03-18 | 2024-03-14 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-03-15 | 2024-03-13 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-03-14 | 2024-03-12 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-03-13 | 2024-03-11 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-03-12 | 2024-03-08 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-03-11 | 2024-03-07 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-03-08 | 2024-03-06 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-03-07 | 2024-03-05 | 0.024 | 35,000 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-03-05 | 2024-03-01 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-03-04 | 2024-02-29 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-03-01 | 2024-02-28 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-02-29 | 2024-02-27 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2024-02-28 | 2024-02-26 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2024-02-27 | 2024-02-23 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-02-26 | 2024-02-22 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-02-23 | 2024-02-21 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-02-22 | 2024-02-20 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2024-02-21 | 2024-02-19 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-02-20 | 2024-02-16 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-02-19 | 2024-02-15 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-02-16 | 2024-02-14 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-02-15 | 2024-02-09 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2024-02-14 | 2024-02-07 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2024-02-08 | 2024-02-06 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2024-02-07 | 2024-02-05 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2024-02-06 | 2024-02-02 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2024-02-05 | 2024-02-01 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2024-02-02 | 2024-01-31 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2024-02-01 | 2024-01-30 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-01-31 | 2024-01-29 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-01-30 | 2024-01-26 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-01-29 | 2024-01-25 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-01-26 | 2024-01-24 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-01-25 | 2024-01-23 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-01-24 | 2024-01-22 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-01-23 | 2024-01-19 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2024-01-22 | 2024-01-18 | 0.033 | 35,000 | +0 | 0.00% | 1,155 |
| 2024-01-19 | 2024-01-17 | 0.033 | 35,000 | +0 | 0.00% | 1,155 |
| 2024-01-18 | 2024-01-16 | 0.034 | 35,000 | +0 | 0.00% | 1,190 |
| 2024-01-17 | 2024-01-15 | 0.034 | 35,000 | +0 | 0.00% | 1,190 |
| 2024-01-16 | 2024-01-12 | 0.035 | 35,000 | +0 | 0.00% | 1,225 |
| 2024-01-15 | 2024-01-11 | 0.035 | 35,000 | +0 | 0.00% | 1,225 |
| 2024-01-12 | 2024-01-10 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2024-01-11 | 2024-01-09 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2024-01-10 | 2024-01-08 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2024-01-09 | 2024-01-05 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2024-01-08 | 2024-01-04 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2024-01-05 | 2024-01-03 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2024-01-04 | 2024-01-02 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2024-01-03 | 2023-12-29 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2024-01-02 | 2023-12-28 | 0.025 | 35,000 | +0 | 0.00% | 875 |
| 2023-12-29 | 2023-12-27 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2023-12-28 | 2023-12-22 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2023-12-27 | 2023-12-21 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2023-12-22 | 2023-12-20 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2023-12-21 | 2023-12-19 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2023-12-20 | 2023-12-18 | 0.027 | 35,000 | +0 | 0.00% | 945 |
| 2023-12-19 | 2023-12-15 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2023-12-18 | 2023-12-14 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-12-15 | 2023-12-13 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-12-14 | 2023-12-12 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2023-12-13 | 2023-12-11 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2023-12-12 | 2023-12-08 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2023-12-11 | 2023-12-07 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2023-12-08 | 2023-12-06 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2023-12-07 | 2023-12-05 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2023-12-06 | 2023-12-04 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2023-12-05 | 2023-12-01 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2023-12-04 | 2023-11-30 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-12-01 | 2023-11-29 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-11-30 | 2023-11-28 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-11-29 | 2023-11-27 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2023-11-28 | 2023-11-24 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-11-27 | 2023-11-23 | 0.036 | 35,000 | +0 | 0.00% | 1,260 |
| 2023-11-24 | 2023-11-22 | 0.042 | 35,000 | +0 | 0.00% | 1,470 |
| 2023-11-23 | 2023-11-21 | 0.041 | 35,000 | +0 | 0.00% | 1,435 |
| 2023-11-22 | 2023-11-20 | 0.041 | 35,000 | +0 | 0.00% | 1,435 |
| 2023-11-21 | 2023-11-17 | 0.041 | 35,000 | +0 | 0.00% | 1,435 |
| 2023-11-20 | 2023-11-16 | 0.039 | 35,000 | +0 | 0.00% | 1,365 |
| 2023-11-17 | 2023-11-15 | 0.036 | 35,000 | +0 | 0.00% | 1,260 |
| 2023-11-16 | 2023-11-14 | 0.036 | 35,000 | +0 | 0.00% | 1,260 |
| 2023-11-15 | 2023-11-13 | 0.034 | 35,000 | +0 | 0.00% | 1,190 |
| 2023-11-14 | 2023-11-10 | 0.034 | 35,000 | +0 | 0.00% | 1,190 |
| 2023-11-13 | 2023-11-09 | 0.040 | 35,000 | +0 | 0.00% | 1,400 |
| 2023-11-10 | 2023-11-08 | 0.041 | 35,000 | +0 | 0.00% | 1,435 |
| 2023-11-09 | 2023-11-07 | 0.033 | 35,000 | +0 | 0.00% | 1,155 |
| 2023-11-08 | 2023-11-06 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-11-07 | 2023-11-03 | 0.036 | 35,000 | +0 | 0.00% | 1,260 |
| 2023-11-06 | 2023-11-02 | 0.039 | 35,000 | +0 | 0.00% | 1,365 |
| 2023-11-03 | 2023-11-01 | 0.029 | 35,000 | +0 | 0.00% | 1,015 |
| 2023-11-02 | 2023-10-31 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-11-01 | 2023-10-30 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2023-10-31 | 2023-10-27 | 0.036 | 35,000 | +0 | 0.00% | 1,260 |
| 2023-10-30 | 2023-10-26 | 0.033 | 35,000 | +0 | 0.00% | 1,155 |
| 2023-10-27 | 2023-10-25 | 0.033 | 35,000 | +0 | 0.00% | 1,155 |
| 2023-10-26 | 2023-10-24 | 0.039 | 35,000 | +0 | 0.00% | 1,365 |
| 2023-10-25 | 2023-10-20 | 0.039 | 35,000 | +0 | 0.00% | 1,365 |
| 2023-10-24 | 2023-10-19 | 0.039 | 35,000 | +0 | 0.00% | 1,365 |
| 2023-10-20 | 2023-10-18 | 0.033 | 35,000 | +0 | 0.00% | 1,155 |
| 2023-10-19 | 2023-10-17 | 0.035 | 35,000 | +0 | 0.00% | 1,225 |
| 2023-10-18 | 2023-10-16 | 0.036 | 35,000 | +0 | 0.00% | 1,260 |
| 2023-10-17 | 2023-10-13 | 0.034 | 35,000 | +0 | 0.00% | 1,190 |
| 2023-10-16 | 2023-10-12 | 0.033 | 35,000 | +0 | 0.00% | 1,155 |
| 2023-10-13 | 2023-10-11 | 0.041 | 35,000 | +0 | 0.00% | 1,435 |
| 2023-10-12 | 2023-10-10 | 0.043 | 35,000 | +0 | 0.00% | 1,505 |
| 2023-10-11 | 2023-10-09 | 0.044 | 35,000 | +0 | 0.00% | 1,540 |
| 2023-10-10 | 2023-10-06 | 0.044 | 35,000 | +0 | 0.00% | 1,540 |
| 2023-10-09 | 2023-10-05 | 0.044 | 35,000 | +0 | 0.00% | 1,540 |
| 2023-10-06 | 2023-10-04 | 0.036 | 35,000 | +0 | 0.00% | 1,260 |
| 2023-10-05 | 2023-10-03 | 0.033 | 35,000 | +0 | 0.00% | 1,155 |
| 2023-10-04 | 2023-09-29 | 0.033 | 35,000 | +0 | 0.00% | 1,155 |
| 2023-10-03 | 2023-09-28 | 0.035 | 35,000 | +0 | 0.00% | 1,225 |
| 2023-09-29 | 2023-09-27 | 0.037 | 35,000 | +0 | 0.00% | 1,295 |
| 2023-09-28 | 2023-09-26 | 0.040 | 35,000 | +0 | 0.00% | 1,400 |
| 2023-09-27 | 2023-09-25 | 0.029 | 35,000 | +0 | 0.00% | 1,015 |
| 2023-09-26 | 2023-09-22 | 0.033 | 35,000 | +0 | 0.00% | 1,155 |
| 2023-09-25 | 2023-09-21 | 0.029 | 35,000 | +0 | 0.00% | 1,015 |
| 2023-09-22 | 2023-09-20 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2023-09-21 | 2023-09-19 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2023-09-20 | 2023-09-18 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2023-09-19 | 2023-09-15 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2023-09-18 | 2023-09-14 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2023-09-15 | 2023-09-13 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2023-09-14 | 2023-09-12 | 0.026 | 35,000 | +0 | 0.00% | 910 |
| 2023-09-13 | 2023-09-11 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2023-09-12 | 2023-09-07 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-09-11 | 2023-09-06 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-09-07 | 2023-09-05 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-09-06 | 2023-09-04 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-09-05 | 2023-08-31 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-09-04 | 2023-08-30 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-08-31 | 2023-08-29 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-08-30 | 2023-08-28 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2023-08-29 | 2023-08-25 | 0.028 | 35,000 | +0 | 0.00% | 980 |
| 2023-08-28 | 2023-08-24 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-08-25 | 2023-08-23 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-08-24 | 2023-08-22 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2023-08-23 | 2023-08-21 | 0.031 | 35,000 | +0 | 0.00% | 1,085 |
| 2023-08-22 | 2023-08-18 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-08-21 | 2023-08-17 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-08-18 | 2023-08-16 | 0.030 | 35,000 | +0 | 0.00% | 1,050 |
| 2023-08-17 | 2023-08-15 | 0.033 | 35,000 | +0 | 0.00% | 1,155 |
| 2023-08-16 | 2023-08-14 | 0.034 | 35,000 | +0 | 0.00% | 1,190 |
| 2023-08-15 | 2023-08-11 | 0.033 | 35,000 | +0 | 0.00% | 1,155 |
| 2023-08-14 | 2023-08-10 | 0.033 | 35,000 | +0 | 0.00% | 1,155 |
| 2023-08-11 | 2023-08-09 | 0.033 | 35,000 | +0 | 0.00% | 1,155 |
| 2023-08-10 | 2023-08-08 | 0.032 | 35,000 | +0 | 0.00% | 1,120 |
| 2023-08-09 | 2023-08-07 | 0.037 | 35,000 | +0 | 0.00% | 1,295 |
| 2023-08-08 | 2023-08-04 | 0.037 | 35,000 | +0 | 0.00% | 1,295 |
| 2023-08-07 | 2023-08-03 | 0.036 | 35,000 | +0 | 0.00% | 1,260 |
| 2023-08-04 | 2023-08-02 | 0.037 | 35,000 | +0 | 0.00% | 1,295 |
| 2023-08-03 | 2023-08-01 | 0.037 | 35,000 | +0 | 0.00% | 1,295 |
| 2023-08-02 | 2023-07-31 | 0.037 | 35,000 | +0 | 0.00% | 1,295 |
| 2023-08-01 | 2023-07-28 | 0.037 | 35,000 | +0 | 0.00% | 1,295 |
| 2023-07-31 | 2023-07-27 | 0.037 | 35,000 | +0 | 0.00% | 1,295 |
| 2023-07-28 | 2023-07-26 | 0.038 | 35,000 | +0 | 0.00% | 1,330 |
| 2023-07-27 | 2023-07-25 | 0.038 | 35,000 | +0 | 0.00% | 1,330 |
| 2023-07-26 | 2023-07-24 | 0.042 | 35,000 | +0 | 0.00% | 1,470 |
| 2023-07-25 | 2023-07-21 | 0.043 | 35,000 | +0 | 0.00% | 1,505 |
| 2023-07-24 | 2023-07-20 | 0.043 | 35,000 | +0 | 0.00% | 1,505 |
| 2023-07-21 | 2023-07-19 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2023-07-20 | 2023-07-18 | 0.044 | 35,000 | +0 | 0.00% | 1,540 |
| 2023-07-19 | 2023-07-14 | 0.044 | 35,000 | +0 | 0.00% | 1,540 |
| 2023-07-18 | 2023-07-13 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2023-07-14 | 2023-07-12 | 0.047 | 35,000 | +0 | 0.00% | 1,645 |
| 2023-07-13 | 2023-07-11 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-07-12 | 2023-07-10 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-07-11 | 2023-07-07 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-07-10 | 2023-07-06 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-07-07 | 2023-07-05 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-07-06 | 2023-07-04 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2023-07-05 | 2023-07-03 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-07-04 | 2023-06-30 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-07-03 | 2023-06-29 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2023-06-30 | 2023-06-28 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2023-06-29 | 2023-06-27 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2023-06-28 | 2023-06-26 | 0.044 | 35,000 | +0 | 0.00% | 1,540 |
| 2023-06-27 | 2023-06-23 | 0.044 | 35,000 | +0 | 0.00% | 1,540 |
| 2023-06-26 | 2023-06-21 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2023-06-23 | 2023-06-20 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2023-06-21 | 2023-06-19 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2023-06-20 | 2023-06-16 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2023-06-19 | 2023-06-15 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2023-06-16 | 2023-06-14 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2023-06-15 | 2023-06-13 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2023-06-14 | 2023-06-12 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2023-06-13 | 2023-06-09 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-06-12 | 2023-06-08 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-06-09 | 2023-06-07 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-06-08 | 2023-06-06 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2023-06-07 | 2023-06-05 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-06-06 | 2023-06-02 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-06-05 | 2023-06-01 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-06-02 | 2023-05-31 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-06-01 | 2023-05-30 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-05-31 | 2023-05-29 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2023-05-30 | 2023-05-25 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2023-05-29 | 2023-05-24 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2023-05-25 | 2023-05-23 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-05-24 | 2023-05-22 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-05-23 | 2023-05-19 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-05-22 | 2023-05-18 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2023-05-19 | 2023-05-17 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-05-18 | 2023-05-16 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2023-05-17 | 2023-05-15 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2023-05-16 | 2023-05-12 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2023-05-15 | 2023-05-11 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2023-05-12 | 2023-05-10 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-05-11 | 2023-05-09 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-05-10 | 2023-05-08 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2023-05-09 | 2023-05-05 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2023-05-08 | 2023-05-04 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2023-05-05 | 2023-05-03 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2023-05-04 | 2023-05-02 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2023-05-03 | 2023-04-28 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-05-02 | 2023-04-27 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2023-04-28 | 2023-04-26 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2023-04-27 | 2023-04-25 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2023-04-26 | 2023-04-24 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2023-04-25 | 2023-04-21 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2023-04-24 | 2023-04-20 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2023-04-21 | 2023-04-19 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2023-04-20 | 2023-04-18 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2023-04-19 | 2023-04-17 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2023-04-18 | 2023-04-14 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2023-04-17 | 2023-04-13 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2023-04-14 | 2023-04-12 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2023-04-13 | 2023-04-11 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2023-04-12 | 2023-04-06 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2023-04-11 | 2023-04-04 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-04-06 | 2023-04-03 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2023-04-04 | 2023-03-31 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2023-04-03 | 2023-03-30 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2023-03-31 | 2023-03-29 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2023-03-30 | 2023-03-28 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2023-03-29 | 2023-03-27 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2023-03-28 | 2023-03-24 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-03-27 | 2023-03-23 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-03-24 | 2023-03-22 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-03-23 | 2023-03-21 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-03-22 | 2023-03-20 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-03-21 | 2023-03-17 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-03-20 | 2023-03-16 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2023-03-17 | 2023-03-15 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2023-03-16 | 2023-03-14 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2023-03-15 | 2023-03-13 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2023-03-14 | 2023-03-10 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2023-03-13 | 2023-03-09 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2023-03-10 | 2023-03-08 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2023-03-09 | 2023-03-07 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2023-03-08 | 2023-03-06 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2023-03-07 | 2023-03-03 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2023-03-06 | 2023-03-02 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2023-03-03 | 2023-03-01 | 0.043 | 35,000 | +0 | 0.00% | 1,505 |
| 2023-03-02 | 2023-02-28 | 0.043 | 35,000 | +0 | 0.00% | 1,505 |
| 2023-03-01 | 2023-02-27 | 0.042 | 35,000 | +0 | 0.00% | 1,470 |
| 2023-02-28 | 2023-02-24 | 0.042 | 35,000 | +0 | 0.00% | 1,470 |
| 2023-02-27 | 2023-02-23 | 0.044 | 35,000 | +0 | 0.00% | 1,540 |
| 2023-02-24 | 2023-02-22 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2023-02-23 | 2023-02-21 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2023-02-22 | 2023-02-20 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2023-02-21 | 2023-02-17 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-02-20 | 2023-02-16 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2023-02-17 | 2023-02-15 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2023-02-16 | 2023-02-14 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2023-02-15 | 2023-02-13 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-02-14 | 2023-02-10 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-02-13 | 2023-02-09 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-02-10 | 2023-02-08 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-02-09 | 2023-02-07 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2023-02-08 | 2023-02-06 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2023-02-07 | 2023-02-03 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2023-02-06 | 2023-02-02 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-02-03 | 2023-02-01 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-02-02 | 2023-01-31 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2023-02-01 | 2023-01-30 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2023-01-31 | 2023-01-27 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2023-01-30 | 2023-01-26 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2023-01-27 | 2023-01-20 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2023-01-26 | 2023-01-19 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2023-01-20 | 2023-01-18 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2023-01-19 | 2023-01-17 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2023-01-18 | 2023-01-16 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2023-01-17 | 2023-01-13 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-01-16 | 2023-01-12 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-01-13 | 2023-01-11 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-01-12 | 2023-01-10 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-01-11 | 2023-01-09 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-01-10 | 2023-01-06 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-01-09 | 2023-01-05 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-01-06 | 2023-01-04 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-01-05 | 2023-01-03 | 0.044 | 35,000 | +0 | 0.00% | 1,540 |
| 2023-01-04 | 2022-12-30 | 0.044 | 35,000 | +0 | 0.00% | 1,540 |
| 2023-01-03 | 2022-12-29 | 0.043 | 35,000 | +0 | 0.00% | 1,505 |
| 2022-12-30 | 2022-12-28 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2022-12-29 | 2022-12-23 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2022-12-28 | 2022-12-22 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2022-12-23 | 2022-12-21 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2022-12-22 | 2022-12-20 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2022-12-21 | 2022-12-19 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2022-12-20 | 2022-12-16 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2022-12-19 | 2022-12-15 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2022-12-16 | 2022-12-14 | 0.078 | 35,000 | +0 | 0.00% | 2,730 |
| 2022-12-15 | 2022-12-13 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-12-14 | 2022-12-12 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2022-12-13 | 2022-12-09 | 0.038 | 35,000 | +0 | 0.00% | 1,330 |
| 2022-12-12 | 2022-12-08 | 0.044 | 35,000 | +0 | 0.00% | 1,540 |
| 2022-12-09 | 2022-12-07 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2022-12-08 | 2022-12-06 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2022-12-07 | 2022-12-05 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2022-12-06 | 2022-12-02 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2022-12-05 | 2022-12-01 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2022-12-02 | 2022-11-30 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2022-12-01 | 2022-11-29 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2022-11-30 | 2022-11-28 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2022-11-29 | 2022-11-25 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2022-11-28 | 2022-11-24 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2022-11-25 | 2022-11-23 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2022-11-24 | 2022-11-22 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2022-11-23 | 2022-11-21 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2022-11-22 | 2022-11-18 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2022-11-21 | 2022-11-17 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2022-11-18 | 2022-11-16 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2022-11-17 | 2022-11-15 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2022-11-16 | 2022-11-14 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2022-11-15 | 2022-11-11 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2022-11-14 | 2022-11-10 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2022-11-11 | 2022-11-09 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2022-11-10 | 2022-11-08 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2022-11-09 | 2022-11-07 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2022-11-08 | 2022-11-04 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2022-11-07 | 2022-11-03 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2022-11-04 | 2022-11-02 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2022-11-03 | 2022-11-01 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2022-11-02 | 2022-10-31 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2022-11-01 | 2022-10-28 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2022-10-31 | 2022-10-27 | 0.043 | 35,000 | +0 | 0.00% | 1,505 |
| 2022-10-28 | 2022-10-26 | 0.041 | 35,000 | +0 | 0.00% | 1,435 |
| 2022-10-27 | 2022-10-25 | 0.041 | 35,000 | +0 | 0.00% | 1,435 |
| 2022-10-26 | 2022-10-24 | 0.045 | 35,000 | +0 | 0.00% | 1,575 |
| 2022-10-25 | 2022-10-21 | 0.045 | 35,000 | +0 | 0.00% | 1,575 |
| 2022-10-24 | 2022-10-20 | 0.045 | 35,000 | +0 | 0.00% | 1,575 |
| 2022-10-21 | 2022-10-19 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2022-10-20 | 2022-10-18 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2022-10-19 | 2022-10-17 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2022-10-18 | 2022-10-14 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2022-10-17 | 2022-10-13 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2022-10-14 | 2022-10-12 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2022-10-13 | 2022-10-11 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2022-10-12 | 2022-10-10 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2022-10-11 | 2022-10-07 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2022-10-10 | 2022-10-06 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2022-10-07 | 2022-10-05 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2022-10-06 | 2022-10-03 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2022-10-05 | 2022-09-30 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2022-10-03 | 2022-09-29 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2022-09-30 | 2022-09-28 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2022-09-29 | 2022-09-27 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2022-09-28 | 2022-09-26 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2022-09-27 | 2022-09-23 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2022-09-26 | 2022-09-22 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2022-09-23 | 2022-09-21 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2022-09-22 | 2022-09-20 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2022-09-21 | 2022-09-19 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2022-09-20 | 2022-09-16 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2022-09-19 | 2022-09-15 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2022-09-16 | 2022-09-14 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2022-09-15 | 2022-09-13 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2022-09-14 | 2022-09-09 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2022-09-13 | 2022-09-08 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2022-09-09 | 2022-09-07 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2022-09-08 | 2022-09-06 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2022-09-07 | 2022-09-05 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2022-09-06 | 2022-09-02 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2022-09-05 | 2022-09-01 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2022-09-02 | 2022-08-31 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2022-09-01 | 2022-08-30 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2022-08-31 | 2022-08-29 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2022-08-30 | 2022-08-26 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2022-08-29 | 2022-08-25 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2022-08-26 | 2022-08-24 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2022-08-25 | 2022-08-23 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2022-08-24 | 2022-08-22 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2022-08-23 | 2022-08-19 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2022-08-22 | 2022-08-18 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2022-08-19 | 2022-08-17 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2022-08-18 | 2022-08-16 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2022-08-17 | 2022-08-15 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2022-08-16 | 2022-08-12 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2022-08-15 | 2022-08-11 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2022-08-12 | 2022-08-10 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2022-08-11 | 2022-08-09 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2022-08-10 | 2022-08-08 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2022-08-09 | 2022-08-05 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2022-08-08 | 2022-08-04 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-08-05 | 2022-08-03 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2022-08-04 | 2022-08-02 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2022-08-03 | 2022-08-01 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2022-08-02 | 2022-07-29 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2022-08-01 | 2022-07-28 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2022-07-29 | 2022-07-27 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2022-07-28 | 2022-07-26 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2022-07-27 | 2022-07-25 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2022-07-26 | 2022-07-22 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2022-07-25 | 2022-07-21 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2022-07-22 | 2022-07-20 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2022-07-21 | 2022-07-19 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2022-07-20 | 2022-07-18 | 0.237 | 35,000 | +0 | 0.00% | 8,295 |
| 2022-07-19 | 2022-07-15 | 0.237 | 35,000 | +0 | 0.00% | 8,295 |
| 2022-07-18 | 2022-07-14 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2022-07-15 | 2022-07-13 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2022-07-14 | 2022-07-12 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2022-07-13 | 2022-07-11 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2022-07-12 | 2022-07-08 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2022-07-11 | 2022-07-07 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2022-07-08 | 2022-07-06 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2022-07-07 | 2022-07-05 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2022-07-06 | 2022-07-04 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2022-07-05 | 2022-06-30 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2022-07-04 | 2022-06-29 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2022-06-30 | 2022-06-28 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2022-06-29 | 2022-06-27 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2022-06-28 | 2022-06-24 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2022-06-27 | 2022-06-23 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2022-06-24 | 2022-06-22 | 0.222 | 35,000 | +0 | 0.00% | 7,770 |
| 2022-06-23 | 2022-06-21 | 0.223 | 35,000 | +0 | 0.00% | 7,805 |
| 2022-06-22 | 2022-06-20 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2022-06-21 | 2022-06-17 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2022-06-20 | 2022-06-16 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2022-06-17 | 2022-06-15 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2022-06-16 | 2022-06-14 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2022-06-15 | 2022-06-13 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2022-06-14 | 2022-06-10 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2022-06-13 | 2022-06-09 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2022-06-10 | 2022-06-08 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2022-06-09 | 2022-06-07 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2022-06-08 | 2022-06-06 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2022-06-07 | 2022-06-02 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2022-06-06 | 2022-06-01 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2022-06-02 | 2022-05-31 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-06-01 | 2022-05-30 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2022-05-31 | 2022-05-27 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2022-05-30 | 2022-05-26 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2022-05-27 | 2022-05-25 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2022-05-26 | 2022-05-24 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2022-05-25 | 2022-05-23 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2022-05-24 | 2022-05-20 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2022-05-23 | 2022-05-19 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2022-05-20 | 2022-05-18 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2022-05-19 | 2022-05-17 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2022-05-18 | 2022-05-16 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2022-05-17 | 2022-05-13 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2022-05-16 | 2022-05-12 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2022-05-13 | 2022-05-11 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2022-05-12 | 2022-05-10 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2022-05-11 | 2022-05-06 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2022-05-10 | 2022-05-05 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2022-05-06 | 2022-05-04 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2022-05-05 | 2022-05-03 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2022-05-04 | 2022-04-29 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-05-03 | 2022-04-28 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2022-04-29 | 2022-04-27 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2022-04-28 | 2022-04-26 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2022-04-27 | 2022-04-25 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2022-04-26 | 2022-04-22 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2022-04-25 | 2022-04-21 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2022-04-22 | 2022-04-20 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-04-21 | 2022-04-19 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-04-20 | 2022-04-14 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-04-19 | 2022-04-13 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-04-14 | 2022-04-12 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-04-13 | 2022-04-11 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-04-12 | 2022-04-08 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-04-11 | 2022-04-07 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-04-08 | 2022-04-06 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-04-07 | 2022-04-04 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-04-06 | 2022-04-01 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-04-04 | 2022-03-31 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2022-04-01 | 2022-03-30 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2022-03-31 | 2022-03-29 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2022-03-30 | 2022-03-28 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-03-29 | 2022-03-25 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-03-28 | 2022-03-24 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-03-25 | 2022-03-23 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-03-24 | 2022-03-22 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-03-23 | 2022-03-21 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-03-22 | 2022-03-18 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2022-03-21 | 2022-03-17 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2022-03-18 | 2022-03-16 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2022-03-17 | 2022-03-15 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2022-03-16 | 2022-03-14 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2022-03-15 | 2022-03-11 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2022-03-14 | 2022-03-10 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2022-03-11 | 2022-03-09 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-03-10 | 2022-03-08 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-03-09 | 2022-03-07 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2022-03-08 | 2022-03-04 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2022-03-07 | 2022-03-03 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2022-03-04 | 2022-03-02 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2022-03-03 | 2022-03-01 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2022-03-02 | 2022-02-28 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2022-03-01 | 2022-02-25 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2022-02-28 | 2022-02-24 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2022-02-25 | 2022-02-23 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2022-02-24 | 2022-02-22 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2022-02-23 | 2022-02-21 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2022-02-22 | 2022-02-18 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2022-02-21 | 2022-02-17 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2022-02-18 | 2022-02-16 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2022-02-17 | 2022-02-15 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2022-02-16 | 2022-02-14 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2022-02-15 | 2022-02-11 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2022-02-14 | 2022-02-10 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2022-02-11 | 2022-02-09 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2022-02-10 | 2022-02-08 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2022-02-09 | 2022-02-07 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2022-02-08 | 2022-02-04 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2022-02-07 | 2022-01-31 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2022-02-04 | 2022-01-27 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-01-28 | 2022-01-26 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-01-27 | 2022-01-25 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-01-26 | 2022-01-24 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-01-25 | 2022-01-21 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-01-24 | 2022-01-20 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-01-21 | 2022-01-19 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-01-20 | 2022-01-18 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-01-19 | 2022-01-17 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-01-18 | 2022-01-14 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-01-17 | 2022-01-13 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-01-14 | 2022-01-12 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-01-13 | 2022-01-11 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-01-12 | 2022-01-10 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-01-11 | 2022-01-07 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-01-10 | 2022-01-06 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2022-01-07 | 2022-01-05 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2022-01-06 | 2022-01-04 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2022-01-05 | 2022-01-03 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2022-01-04 | 2021-12-31 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2022-01-03 | 2021-12-29 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2021-12-30 | 2021-12-28 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2021-12-29 | 2021-12-24 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2021-12-28 | 2021-12-22 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2021-12-23 | 2021-12-21 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2021-12-22 | 2021-12-20 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2021-12-21 | 2021-12-17 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2021-12-20 | 2021-12-16 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2021-12-17 | 2021-12-15 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2021-12-16 | 2021-12-14 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2021-12-15 | 2021-12-13 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2021-12-14 | 2021-12-10 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2021-12-13 | 2021-12-09 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2021-12-10 | 2021-12-08 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2021-12-09 | 2021-12-07 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2021-12-08 | 2021-12-06 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2021-12-07 | 2021-12-03 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2021-12-06 | 2021-12-02 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2021-12-03 | 2021-12-01 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2021-12-02 | 2021-11-30 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2021-12-01 | 2021-11-29 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2021-11-30 | 2021-11-26 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2021-11-29 | 2021-11-25 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2021-11-26 | 2021-11-24 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2021-11-25 | 2021-11-23 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2021-11-24 | 2021-11-22 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2021-11-23 | 2021-11-19 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2021-11-22 | 2021-11-18 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2021-11-19 | 2021-11-17 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2021-11-18 | 2021-11-16 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2021-11-17 | 2021-11-15 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2021-11-16 | 2021-11-12 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2021-11-15 | 2021-11-11 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2021-11-12 | 2021-11-10 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2021-11-11 | 2021-11-09 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2021-11-10 | 2021-11-08 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2021-11-09 | 2021-11-05 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2021-11-08 | 2021-11-04 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2021-11-05 | 2021-11-03 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2021-11-04 | 2021-11-02 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2021-11-03 | 2021-11-01 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2021-11-02 | 2021-10-29 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2021-11-01 | 2021-10-28 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2021-10-29 | 2021-10-27 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2021-10-28 | 2021-10-26 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2021-10-27 | 2021-10-25 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2021-10-26 | 2021-10-22 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2021-10-25 | 2021-10-21 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2021-10-22 | 2021-10-20 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2021-10-21 | 2021-10-19 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2021-10-20 | 2021-10-18 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2021-10-19 | 2021-10-15 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2021-10-18 | 2021-10-12 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2021-10-15 | 2021-10-11 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2021-10-12 | 2021-10-08 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2021-10-11 | 2021-10-07 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2021-10-08 | 2021-10-06 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2021-10-07 | 2021-10-05 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2021-10-06 | 2021-10-04 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2021-10-05 | 2021-09-30 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2021-10-04 | 2021-09-29 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2021-09-30 | 2021-09-28 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2021-09-29 | 2021-09-27 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2021-09-28 | 2021-09-24 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2021-09-27 | 2021-09-23 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-09-24 | 2021-09-21 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-09-23 | 2021-09-20 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-09-21 | 2021-09-17 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2021-09-20 | 2021-09-16 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2021-09-17 | 2021-09-15 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2021-09-16 | 2021-09-14 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2021-09-15 | 2021-09-13 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2021-09-14 | 2021-09-10 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2021-09-13 | 2021-09-09 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2021-09-10 | 2021-09-08 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2021-09-09 | 2021-09-07 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2021-09-08 | 2021-09-06 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2021-09-07 | 2021-09-03 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2021-09-06 | 2021-09-02 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2021-09-03 | 2021-09-01 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2021-09-02 | 2021-08-31 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2021-09-01 | 2021-08-30 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2021-08-31 | 2021-08-27 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2021-08-30 | 2021-08-26 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2021-08-27 | 2021-08-25 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2021-08-26 | 2021-08-24 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2021-08-25 | 2021-08-23 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2021-08-24 | 2021-08-20 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2021-08-23 | 2021-08-19 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2021-08-20 | 2021-08-18 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2021-08-19 | 2021-08-17 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2021-08-18 | 2021-08-16 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2021-08-17 | 2021-08-13 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2021-08-16 | 2021-08-12 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2021-08-13 | 2021-08-11 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2021-08-12 | 2021-08-10 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2021-08-11 | 2021-08-09 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2021-08-10 | 2021-08-06 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2021-08-09 | 2021-08-05 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2021-08-06 | 2021-08-04 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2021-08-05 | 2021-08-03 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2021-08-04 | 2021-08-02 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2021-08-03 | 2021-07-30 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2021-08-02 | 2021-07-29 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2021-07-30 | 2021-07-28 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2021-07-29 | 2021-07-27 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2021-07-28 | 2021-07-26 | 0.227 | 35,000 | +0 | 0.00% | 7,945 |
| 2021-07-27 | 2021-07-23 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2021-07-26 | 2021-07-22 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2021-07-23 | 2021-07-21 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2021-07-22 | 2021-07-20 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2021-07-21 | 2021-07-19 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2021-07-20 | 2021-07-16 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2021-07-19 | 2021-07-15 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2021-07-16 | 2021-07-14 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2021-07-15 | 2021-07-13 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2021-07-14 | 2021-07-12 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2021-07-13 | 2021-07-09 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2021-07-12 | 2021-07-08 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2021-07-09 | 2021-07-07 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-07-08 | 2021-07-06 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2021-07-07 | 2021-07-05 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2021-07-06 | 2021-07-02 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2021-07-05 | 2021-06-30 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2021-07-02 | 2021-06-29 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2021-06-30 | 2021-06-28 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2021-06-29 | 2021-06-25 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2021-06-28 | 2021-06-24 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2021-06-25 | 2021-06-23 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2021-06-24 | 2021-06-22 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2021-06-23 | 2021-06-21 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2021-06-22 | 2021-06-18 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2021-06-21 | 2021-06-17 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2021-06-18 | 2021-06-16 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2021-06-17 | 2021-06-15 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2021-06-16 | 2021-06-11 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2021-06-15 | 2021-06-10 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2021-06-11 | 2021-06-09 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2021-06-10 | 2021-06-08 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2021-06-09 | 2021-06-07 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2021-06-08 | 2021-06-04 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2021-06-07 | 2021-06-03 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2021-06-04 | 2021-06-02 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2021-06-03 | 2021-06-01 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2021-06-02 | 2021-05-31 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2021-06-01 | 2021-05-28 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2021-05-31 | 2021-05-27 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2021-05-28 | 2021-05-26 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2021-05-27 | 2021-05-25 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2021-05-26 | 2021-05-24 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2021-05-25 | 2021-05-21 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2021-05-24 | 2021-05-20 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2021-05-21 | 2021-05-18 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2021-05-20 | 2021-05-17 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2021-05-18 | 2021-05-14 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2021-05-17 | 2021-05-13 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2021-05-14 | 2021-05-12 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2021-05-13 | 2021-05-11 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2021-05-12 | 2021-05-10 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2021-05-11 | 2021-05-07 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2021-05-10 | 2021-05-06 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2021-05-07 | 2021-05-05 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2021-05-06 | 2021-05-04 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2021-05-05 | 2021-05-03 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2021-05-04 | 2021-04-30 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2021-05-03 | 2021-04-29 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2021-04-30 | 2021-04-28 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2021-04-29 | 2021-04-27 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2021-04-28 | 2021-04-26 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2021-04-27 | 2021-04-23 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2021-04-26 | 2021-04-22 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2021-04-23 | 2021-04-21 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2021-04-22 | 2021-04-20 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2021-04-21 | 2021-04-19 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2021-04-20 | 2021-04-16 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2021-04-19 | 2021-04-15 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2021-04-16 | 2021-04-14 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2021-04-15 | 2021-04-13 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2021-04-14 | 2021-04-12 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2021-04-13 | 2021-04-09 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2021-04-12 | 2021-04-08 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2021-04-09 | 2021-04-07 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2021-04-08 | 2021-04-01 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2021-04-07 | 2021-03-31 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2021-04-01 | 2021-03-30 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2021-03-31 | 2021-03-29 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2021-03-30 | 2021-03-26 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2021-03-29 | 2021-03-25 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2021-03-26 | 2021-03-24 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2021-03-25 | 2021-03-23 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2021-03-24 | 2021-03-22 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2021-03-23 | 2021-03-19 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2021-03-22 | 2021-03-18 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2021-03-19 | 2021-03-17 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2021-03-18 | 2021-03-16 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2021-03-17 | 2021-03-15 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2021-03-16 | 2021-03-12 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2021-03-15 | 2021-03-11 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2021-03-12 | 2021-03-10 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2021-03-11 | 2021-03-09 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2021-03-10 | 2021-03-08 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2021-03-09 | 2021-03-05 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2021-03-08 | 2021-03-04 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2021-03-05 | 2021-03-03 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2021-03-04 | 2021-03-02 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2021-03-03 | 2021-03-01 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2021-03-02 | 2021-02-26 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2021-03-01 | 2021-02-25 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2021-02-26 | 2021-02-24 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2021-02-25 | 2021-02-23 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2021-02-24 | 2021-02-22 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2021-02-23 | 2021-02-19 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2021-02-22 | 2021-02-18 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2021-02-19 | 2021-02-17 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2021-02-18 | 2021-02-16 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2021-02-17 | 2021-02-11 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2021-02-16 | 2021-02-09 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2021-02-10 | 2021-02-08 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2021-02-09 | 2021-02-05 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2021-02-08 | 2021-02-04 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2021-02-05 | 2021-02-03 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2021-02-04 | 2021-02-02 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2021-02-03 | 2021-02-01 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2021-02-02 | 2021-01-29 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2021-02-01 | 2021-01-28 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2021-01-29 | 2021-01-27 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2021-01-28 | 2021-01-26 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2021-01-27 | 2021-01-25 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2021-01-26 | 2021-01-22 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2021-01-25 | 2021-01-21 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2021-01-22 | 2021-01-20 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2021-01-21 | 2021-01-19 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2021-01-20 | 2021-01-18 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2021-01-19 | 2021-01-15 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2021-01-18 | 2021-01-14 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2021-01-15 | 2021-01-13 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2021-01-14 | 2021-01-12 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2021-01-13 | 2021-01-11 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2021-01-12 | 2021-01-08 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2021-01-11 | 2021-01-07 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2021-01-08 | 2021-01-06 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2021-01-07 | 2021-01-05 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2021-01-06 | 2021-01-04 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2021-01-05 | 2020-12-31 | 0.640 | 35,000 | -250,000 | 0.00% | 22,400 |
| 2020-12-21 | 2020-12-17 | 0.560 | 285,000 | +150,000 | 0.04% | 159,600 |
| 2020-12-17 | 2020-12-15 | 0.630 | 135,000 | -100,000 | 0.02% | 85,050 |
| 2020-12-16 | 2020-12-14 | 0.600 | 235,000 | -50,000 | 0.03% | 141,000 |
| 2020-12-15 | 2020-12-11 | 0.580 | 285,000 | +50,000 | 0.04% | 165,300 |
| 2020-12-07 | 2020-12-03 | 0.510 | 235,000 | -50,000 | 0.03% | 119,850 |
| 2020-12-04 | 2020-12-02 | 0.530 | 285,000 | +50,000 | 0.04% | 151,050 |
| 2020-11-30 | 2020-11-26 | 0.600 | 235,000 | +200,000 | 0.03% | 141,000 |
| 2020-11-19 | 2020-11-17 | 0.600 | 35,000 | -250,000 | 0.00% | 21,000 |
| 2020-11-17 | 2020-11-13 | 0.560 | 285,000 | +200,000 | 0.04% | 159,600 |
| 2020-11-16 | 2020-11-12 | 0.560 | 85,000 | +50,000 | 0.01% | 47,600 |
| 2020-10-19 | 2020-10-15 | 0.455 | 35,000 | -160,000 | 0.00% | 15,925 |
| 2020-10-15 | 2020-10-12 | 0.420 | 195,000 | +160,000 | 0.03% | 81,900 |
| 2020-09-21 | 2020-09-17 | 0.240 | 35,000 | -320,000 | 0.00% | 8,400 |
| 2020-09-18 | 2020-09-16 | 0.238 | 355,000 | -900,000 | 0.05% | 84,490 |
| 2020-09-17 | 2020-09-15 | 0.234 | 1,255,000 | -270,000 | 0.17% | 293,670 |
| 2020-09-16 | 2020-09-14 | 0.228 | 1,525,000 | +490,000 | 0.21% | 347,700 |
| 2020-09-14 | 2020-09-10 | 0.218 | 1,035,000 | -395,000 | 0.14% | 225,630 |
| 2020-09-11 | 2020-09-09 | 0.205 | 1,430,000 | -855,000 | 0.20% | 293,150 |
| 2020-09-10 | 2020-09-08 | 0.194 | 2,285,000 | +800,000 | 0.32% | 443,290 |
| 2020-09-09 | 2020-09-07 | 0.201 | 1,485,000 | -50,000 | 0.21% | 298,485 |
| 2020-09-08 | 2020-09-04 | 0.180 | 1,535,000 | +60,000 | 0.21% | 276,300 |
| 2020-09-07 | 2020-09-03 | 0.169 | 1,475,000 | +700,000 | 0.20% | 249,275 |
| 2020-09-04 | 2020-09-02 | 0.155 | 775,000 | +200,000 | 0.11% | 120,125 |
| 2020-07-10 | 2020-07-08 | 0.095 | 575,000 | -300,000 | 0.08% | 54,625 |
| 2020-06-02 | 2020-05-29 | 0.079 | 875,000 | -20,000 | 0.12% | 69,125 |
| 2020-03-02 | 2020-02-27 | 0.122 | 895,000 | +280,000 | 0.12% | 109,190 |
| 2020-02-28 | 2020-02-26 | 0.113 | 615,000 | +20,000 | 0.09% | 69,495 |
| 2018-08-27 | 2018-08-23 | 0.185 | 595,000 | +100,000 | 0.10% | 110,075 |
| 2018-06-21 | 2018-06-19 | 0.300 | 495,000 | +30,000 | 0.08% | 148,500 |
| 2018-06-19 | 2018-06-14 | 0.355 | 465,000 | +30,000 | 0.08% | 165,075 |
| 2018-06-13 | 2018-06-11 | 0.325 | 435,000 | +400,000 | 0.07% | 141,375 |
| 2018-06-05 | 2018-06-01 | 0.365 | 35,000 | -100,000 | 0.01% | 12,775 |
| 2018-06-04 | 2018-05-31 | 0.385 | 135,000 | -300,000 | 0.02% | 51,975 |
| 2018-05-30 | 2018-05-28 | 0.495 | 435,000 | +10,000 | 0.07% | 215,325 |
| 2018-05-25 | 2018-05-23 | 0.600 | 425,000 | -20,000 | 0.07% | 255,000 |
| 2018-04-10 | 2018-04-06 | 0.570 | 445,000 | +115,000 | 0.07% | 253,650 |
| 2018-03-21 | 2018-03-19 | 0.560 | 330,000 | +185,000 | 0.06% | 184,800 |
| 2018-03-20 | 2018-03-16 | 0.550 | 145,000 | +100,000 | 0.02% | 79,750 |
| 2018-02-21 | 2018-02-15 | 0.570 | 45,000 | +20,000 | 0.01% | 25,650 |
| 2018-02-20 | 2018-02-13 | 0.540 | 25,000 | -50,000 | 0.00% | 13,500 |
| 2018-02-09 | 2018-02-07 | 0.500 | 75,000 | -30,000 | 0.01% | 37,500 |
| 2018-01-29 | 2018-01-25 | 0.500 | 105,000 | +80,000 | 0.02% | 52,500 |
| 2018-01-15 | 2018-01-11 | 0.660 | 25,000 | -55,000 | 0.00% | 16,500 |
| 2018-01-10 | 2018-01-08 | 0.600 | 80,000 | -165,000 | 0.01% | 48,000 |
| 2018-01-04 | 2018-01-02 | 0.620 | 245,000 | -200,000 | 0.04% | 151,900 |
| 2018-01-03 | 2017-12-29 | 0.610 | 445,000 | -100,000 | 0.07% | 271,450 |
| 2018-01-02 | 2017-12-28 | 0.590 | 545,000 | +5,000 | 0.09% | 321,550 |
| 2017-12-22 | 2017-12-20 | 0.590 | 540,000 | -100,000 | 0.09% | 318,600 |
| 2017-12-21 | 2017-12-19 | 0.590 | 640,000 | +300,000 | 0.11% | 377,600 |
| 2017-12-20 | 2017-12-18 | 0.550 | 340,000 | -95,000 | 0.06% | 187,000 |
| 2017-12-19 | 2017-12-15 | 0.550 | 435,000 | +100,000 | 0.07% | 239,250 |
| 2017-12-18 | 2017-12-14 | 0.630 | 335,000 | +80,000 | 0.06% | 211,050 |
| 2017-12-15 | 2017-12-13 | 0.710 | 255,000 | +170,000 | 0.04% | 181,050 |
| 2017-12-14 | 2017-12-12 | 0.980 | 85,000 | -25,000 | 0.01% | 83,300 |
| 2017-12-13 | 2017-12-11 | 1.130 | 110,000 | -170,000 | 0.02% | 124,300 |
| 2017-12-12 | 2017-12-08 | 1.250 | 280,000 | +80,000 | 0.05% | 350,000 |
| 2017-12-11 | 2017-12-07 | 1.080 | 200,000 | -50,000 | 0.03% | 216,000 |
| 2017-12-04 | 2017-11-30 | 0.840 | 250,000 | -80,000 | 0.04% | 210,000 |
| 2017-12-01 | 2017-11-29 | 1.140 | 330,000 | +10,000 | 0.06% | 376,200 |
| 2017-11-30 | 2017-11-28 | 0.650 | 320,000 | +20,000 | 0.05% | 208,000 |
| 2017-11-23 | 2017-11-21 | 0.580 | 300,000 | -25,000 | 0.05% | 174,000 |
| 2017-11-22 | 2017-11-20 | 0.560 | 325,000 | +75,000 | 0.05% | 182,000 |
| 2017-11-21 | 2017-11-17 | 0.540 | 250,000 | +45,000 | 0.04% | 135,000 |
| 2017-11-16 | 2017-11-14 | 0.570 | 205,000 | -120,000 | 0.03% | 116,850 |
| 2017-11-15 | 2017-11-13 | 0.520 | 325,000 | +50,000 | 0.05% | 169,000 |
| 2017-10-18 | 2017-10-16 | 0.590 | 275,000 | +60,000 | 0.05% | 162,250 |
| 2017-10-17 | 2017-10-13 | 0.550 | 215,000 | +60,000 | 0.04% | 118,250 |
| 2017-07-24 | 2017-07-20 | 0.530 | 155,000 | -100,000 | 0.03% | 82,150 |
| 2017-07-21 | 2017-07-19 | 0.550 | 255,000 | -30,000 | 0.04% | 140,250 |
| 2017-07-20 | 2017-07-18 | 0.540 | 285,000 | -100,000 | 0.05% | 153,900 |
| 2017-07-17 | 2017-07-13 | 0.570 | 385,000 | -100,000 | 0.06% | 219,450 |
| 2017-07-14 | 2017-07-12 | 0.590 | 485,000 | +50,000 | 0.08% | 286,150 |
| 2017-07-13 | 2017-07-11 | 0.630 | 435,000 | +50,000 | 0.07% | 274,050 |
| 2017-07-12 | 2017-07-10 | 0.660 | 385,000 | -50,000 | 0.06% | 254,100 |
| 2017-07-11 | 2017-07-07 | 0.620 | 435,000 | +210,000 | 0.07% | 269,700 |
| 2017-07-06 | 2017-07-04 | 0.520 | 225,000 | +200,000 | 0.04% | 117,000 |
| 2017-06-29 | 2017-06-27 | 0.510 | 25,000 | -100,000 | 0.00% | 12,750 |
| 2017-06-23 | 2017-06-21 | 0.510 | 125,000 | -400,000 | 0.02% | 63,750 |
| 2017-06-22 | 2017-06-20 | 0.560 | 525,000 | +500,000 | 0.09% | 294,000 |
| 2017-06-20 | 2017-06-16 | 0.480 | 25,000 | 0.00% | 12,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy