History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 27,825,000 | +0 | 3.13% | 1,419,075 |
| 2025-10-13 | 2025-10-09 | 0.049 | 27,825,000 | +0 | 3.13% | 1,363,425 |
| 2025-10-10 | 2025-10-08 | 0.049 | 27,825,000 | +0 | 3.13% | 1,363,425 |
| 2025-10-09 | 2025-10-06 | 0.045 | 27,825,000 | +0 | 3.13% | 1,252,125 |
| 2025-10-08 | 2025-10-03 | 0.050 | 27,825,000 | +0 | 3.13% | 1,391,250 |
| 2025-10-06 | 2025-10-02 | 0.052 | 27,825,000 | +0 | 3.13% | 1,446,900 |
| 2025-10-03 | 2025-09-30 | 0.048 | 27,825,000 | +0 | 3.13% | 1,335,600 |
| 2025-10-02 | 2025-09-29 | 0.047 | 27,825,000 | +0 | 3.13% | 1,307,775 |
| 2025-09-30 | 2025-09-26 | 0.041 | 27,825,000 | +0 | 3.13% | 1,140,825 |
| 2025-09-29 | 2025-09-25 | 0.041 | 27,825,000 | -160,000 | 3.13% | 1,140,825 |
| 2025-08-27 | 2025-08-25 | 0.034 | 27,985,000 | -10,000 | 3.15% | 951,490 |
| 2025-08-26 | 2025-08-22 | 0.036 | 27,995,000 | -20,000 | 3.15% | 1,007,820 |
| 2025-08-22 | 2025-08-20 | 0.036 | 28,015,000 | +100,000 | 3.16% | 1,008,540 |
| 2025-08-21 | 2025-08-19 | 0.031 | 27,915,000 | -2,000,000 | 3.14% | 865,365 |
| 2025-08-11 | 2025-08-07 | 0.036 | 29,915,000 | +300,000 | 3.37% | 1,076,940 |
| 2025-08-04 | 2025-07-31 | 0.031 | 29,615,000 | +1,700,000 | 3.34% | 918,065 |
| 2025-07-25 | 2025-07-23 | 0.028 | 27,915,000 | -70,000 | 3.14% | 781,620 |
| 2025-07-14 | 2025-07-10 | 0.024 | 27,985,000 | -845,000 | 3.15% | 671,640 |
| 2025-07-11 | 2025-07-09 | 0.025 | 28,830,000 | -70,000 | 3.25% | 720,750 |
| 2025-06-19 | 2025-06-17 | 0.025 | 28,900,000 | -200,000 | 3.26% | 722,500 |
| 2025-06-11 | 2025-06-09 | 0.025 | 29,100,000 | -15,000 | 3.28% | 727,500 |
| 2025-05-29 | 2025-05-27 | 0.026 | 29,115,000 | -400,000 | 3.28% | 756,990 |
| 2025-05-27 | 2025-05-23 | 0.026 | 29,515,000 | +5,000 | 3.32% | 767,390 |
| 2025-05-23 | 2025-05-21 | 0.030 | 29,510,000 | +90,000 | 3.32% | 885,300 |
| 2025-05-19 | 2025-05-15 | 0.028 | 29,420,000 | -290,000 | 3.31% | 823,760 |
| 2025-05-16 | 2025-05-14 | 0.031 | 29,710,000 | +480,000 | 3.35% | 921,010 |
| 2025-04-29 | 2025-04-25 | 0.023 | 29,230,000 | -85,000 | 3.29% | 672,290 |
| 2025-04-09 | 2025-04-07 | 0.028 | 29,315,000 | +400,000 | 3.30% | 820,820 |
| 2025-03-24 | 2025-03-20 | 0.031 | 28,915,000 | -5,000 | 3.26% | 896,365 |
| 2025-03-21 | 2025-03-19 | 0.033 | 28,920,000 | -260,000 | 3.26% | 954,360 |
| 2025-02-19 | 2025-02-17 | 0.023 | 29,180,000 | -245,000 | 3.29% | 671,140 |
| 2025-02-18 | 2025-02-14 | 0.024 | 29,425,000 | -730,000 | 3.31% | 706,200 |
| 2025-02-17 | 2025-02-13 | 0.021 | 30,155,000 | -20,000 | 3.40% | 633,255 |
| 2025-02-05 | 2025-02-03 | 0.024 | 30,175,000 | -1,480,000 | 3.40% | 724,200 |
| 2025-02-03 | 2025-01-24 | 0.020 | 31,655,000 | +2,020,000 | 3.57% | 633,100 |
| 2024-11-28 | 2024-11-26 | 0.032 | 29,635,000 | -265,000 | 3.34% | 948,320 |
| 2024-11-26 | 2024-11-22 | 0.034 | 29,900,000 | -480,000 | 3.37% | 1,016,600 |
| 2024-11-12 | 2024-11-08 | 0.032 | 30,380,000 | -365,000 | 3.42% | 972,160 |
| 2024-11-11 | 2024-11-07 | 0.038 | 30,745,000 | -200,000 | 3.46% | 1,168,310 |
| 2024-11-08 | 2024-11-06 | 0.040 | 30,945,000 | -435,000 | 3.49% | 1,237,800 |
| 2024-11-05 | 2024-11-01 | 0.047 | 31,380,000 | +1,000,000 | 3.53% | 1,474,860 |
| 2024-11-04 | 2024-10-31 | 0.050 | 30,380,000 | +1,090,000 | 3.42% | 1,519,000 |
| 2024-11-01 | 2024-10-30 | 0.042 | 29,290,000 | +20,000 | 3.30% | 1,230,180 |
| 2024-10-30 | 2024-10-28 | 0.053 | 29,270,000 | -5,000 | 3.30% | 1,551,310 |
| 2024-10-25 | 2024-10-23 | 0.051 | 29,275,000 | +1,065,000 | 3.30% | 1,493,025 |
| 2024-10-24 | 2024-10-22 | 0.059 | 28,210,000 | +40,000 | 3.18% | 1,664,390 |
| 2024-10-23 | 2024-10-21 | 0.075 | 28,170,000 | -80,000 | 3.17% | 2,112,750 |
| 2024-10-16 | 2024-10-14 | 0.020 | 28,250,000 | +85,000 | 3.18% | 565,000 |
| 2024-09-09 | 2024-09-04 | 0.019 | 28,165,000 | +1,995,000 | 3.17% | 535,135 |
| 2024-09-03 | 2024-08-30 | 0.012 | 26,170,000 | +680,000 | 2.95% | 314,040 |
| 2024-07-30 | 2024-07-26 | 0.014 | 25,490,000 | -100,000 | 2.87% | 356,860 |
| 2024-05-21 | 2024-05-17 | 0.020 | 25,590,000 | -20,000 | 2.88% | 511,800 |
| 2024-02-23 | 2024-02-21 | 0.025 | 25,610,000 | -230,000 | 2.88% | 640,250 |
| 2023-12-21 | 2023-12-19 | 0.027 | 25,840,000 | +20,000 | 2.91% | 697,680 |
| 2023-11-29 | 2023-11-27 | 0.031 | 25,820,000 | -50,000 | 2.91% | 800,420 |
| 2023-10-17 | 2023-10-13 | 0.034 | 25,870,000 | +60,000 | 2.91% | 879,580 |
| 2023-10-13 | 2023-10-11 | 0.041 | 25,810,000 | +70,000 | 2.91% | 1,058,210 |
| 2023-09-29 | 2023-09-27 | 0.037 | 25,740,000 | -40,000 | 3.48% | 952,380 |
| 2023-09-28 | 2023-09-26 | 0.040 | 25,780,000 | -455,000 | 3.48% | 1,031,200 |
| 2023-08-16 | 2023-08-14 | 0.034 | 26,235,000 | +200,000 | 3.55% | 891,990 |
| 2023-08-11 | 2023-08-09 | 0.033 | 26,035,000 | +225,000 | 3.52% | 859,155 |
| 2023-08-10 | 2023-08-08 | 0.032 | 25,810,000 | +350,000 | 3.49% | 825,920 |
| 2023-08-04 | 2023-08-02 | 0.037 | 25,460,000 | +100,000 | 3.44% | 942,020 |
| 2023-06-19 | 2023-06-15 | 0.048 | 25,360,000 | -10,000 | 3.43% | 1,217,280 |
| 2023-06-14 | 2023-06-12 | 0.049 | 25,370,000 | -115,000 | 3.43% | 1,243,130 |
| 2023-05-22 | 2023-05-18 | 0.053 | 25,485,000 | -10,000 | 3.44% | 1,350,705 |
| 2023-05-16 | 2023-05-12 | 0.061 | 25,495,000 | +200,000 | 3.45% | 1,555,195 |
| 2023-05-12 | 2023-05-10 | 0.054 | 25,295,000 | +115,000 | 3.42% | 1,365,930 |
| 2023-05-09 | 2023-05-05 | 0.059 | 25,180,000 | +100,000 | 3.40% | 1,485,620 |
| 2023-04-27 | 2023-04-25 | 0.069 | 25,080,000 | +200,000 | 3.39% | 1,730,520 |
| 2023-04-14 | 2023-04-12 | 0.098 | 24,880,000 | +20,000 | 3.36% | 2,438,240 |
| 2023-04-12 | 2023-04-06 | 0.109 | 24,860,000 | +200,000 | 3.36% | 2,709,740 |
| 2023-04-11 | 2023-04-04 | 0.120 | 24,660,000 | +155,000 | 3.33% | 2,959,200 |
| 2023-04-06 | 2023-04-03 | 0.121 | 24,505,000 | +350,000 | 3.31% | 2,965,105 |
| 2023-04-03 | 2023-03-30 | 0.126 | 24,155,000 | -605,000 | 3.27% | 3,043,530 |
| 2023-03-31 | 2023-03-29 | 0.134 | 24,760,000 | +40,000 | 3.35% | 3,317,840 |
| 2023-03-30 | 2023-03-28 | 0.090 | 24,720,000 | -390,000 | 3.34% | 2,224,800 |
| 2023-03-29 | 2023-03-27 | 0.077 | 25,110,000 | +400,000 | 3.39% | 1,933,470 |
| 2023-03-24 | 2023-03-22 | 0.054 | 24,710,000 | -120,000 | 3.34% | 1,334,340 |
| 2023-03-09 | 2023-03-07 | 0.071 | 24,830,000 | +220,000 | 3.36% | 1,762,930 |
| 2023-03-07 | 2023-03-03 | 0.070 | 24,610,000 | +50,000 | 3.33% | 1,722,700 |
| 2023-03-06 | 2023-03-02 | 0.066 | 24,560,000 | +875,000 | 3.32% | 1,620,960 |
| 2023-03-03 | 2023-03-01 | 0.043 | 23,685,000 | +130,000 | 3.20% | 1,018,455 |
| 2023-02-22 | 2023-02-20 | 0.048 | 23,555,000 | -100,000 | 3.18% | 1,130,640 |
| 2023-02-21 | 2023-02-17 | 0.050 | 23,655,000 | +170,000 | 3.20% | 1,182,750 |
| 2023-02-20 | 2023-02-16 | 0.049 | 23,485,000 | +400,000 | 3.17% | 1,150,765 |
| 2023-02-13 | 2023-02-09 | 0.055 | 23,085,000 | +50,000 | 3.12% | 1,269,675 |
| 2023-02-03 | 2023-02-01 | 0.054 | 23,035,000 | +70,000 | 3.11% | 1,243,890 |
| 2023-01-18 | 2023-01-16 | 0.056 | 22,965,000 | -20,000 | 3.10% | 1,286,040 |
| 2023-01-11 | 2023-01-09 | 0.058 | 22,985,000 | +120,000 | 3.11% | 1,333,130 |
| 2023-01-10 | 2023-01-06 | 0.060 | 22,865,000 | +485,000 | 3.09% | 1,371,900 |
| 2023-01-06 | 2023-01-04 | 0.050 | 22,380,000 | +200,000 | 3.03% | 1,119,000 |
| 2022-12-23 | 2022-12-21 | 0.054 | 22,180,000 | -100,000 | 3.00% | 1,197,720 |
| 2022-12-21 | 2022-12-19 | 0.056 | 22,280,000 | +150,000 | 3.01% | 1,247,680 |
| 2022-12-20 | 2022-12-16 | 0.056 | 22,130,000 | +100,000 | 2.99% | 1,239,280 |
| 2022-12-19 | 2022-12-15 | 0.065 | 22,030,000 | +100,000 | 2.98% | 1,431,950 |
| 2022-12-16 | 2022-12-14 | 0.078 | 21,930,000 | +100,000 | 2.96% | 1,710,540 |
| 2022-12-15 | 2022-12-13 | 0.130 | 21,830,000 | +500,000 | 2.95% | 2,837,900 |
| 2022-12-14 | 2022-12-12 | 0.046 | 21,330,000 | +100,000 | 2.88% | 981,180 |
| 2022-10-17 | 2022-10-13 | 0.059 | 21,230,000 | +80,000 | 2.87% | 1,252,570 |
| 2022-10-14 | 2022-10-12 | 0.065 | 21,150,000 | +70,000 | 2.86% | 1,374,750 |
| 2022-10-13 | 2022-10-11 | 0.065 | 21,080,000 | +50,000 | 2.85% | 1,370,200 |
| 2022-10-05 | 2022-09-30 | 0.075 | 21,030,000 | +20,000 | 2.84% | 1,577,250 |
| 2022-10-03 | 2022-09-29 | 0.053 | 21,010,000 | +100,000 | 2.84% | 1,113,530 |
| 2022-09-15 | 2022-09-13 | 0.110 | 20,910,000 | +10,000 | 2.83% | 2,300,100 |
| 2022-08-23 | 2022-08-19 | 0.137 | 20,900,000 | +40,000 | 2.83% | 2,863,300 |
| 2022-08-09 | 2022-08-05 | 0.146 | 20,860,000 | +30,000 | 2.82% | 3,045,560 |
| 2022-08-05 | 2022-08-03 | 0.161 | 20,830,000 | +15,000 | 2.82% | 3,353,630 |
| 2022-08-04 | 2022-08-02 | 0.129 | 20,815,000 | +45,000 | 2.81% | 2,685,135 |
| 2022-08-02 | 2022-07-29 | 0.147 | 20,770,000 | +100,000 | 2.81% | 3,053,190 |
| 2022-06-23 | 2022-06-21 | 0.223 | 20,670,000 | +70,000 | 2.87% | 4,609,410 |
| 2022-06-14 | 2022-06-10 | 0.250 | 20,600,000 | +40,000 | 2.86% | 5,150,000 |
| 2022-06-06 | 2022-06-01 | 0.300 | 20,560,000 | -50,000 | 2.86% | 6,168,000 |
| 2022-05-27 | 2022-05-25 | 0.290 | 20,610,000 | +20,000 | 2.86% | 5,976,900 |
| 2022-05-25 | 2022-05-23 | 0.295 | 20,590,000 | +30,000 | 2.86% | 6,074,050 |
| 2022-05-23 | 2022-05-19 | 0.320 | 20,560,000 | +120,000 | 2.86% | 6,579,200 |
| 2022-05-20 | 2022-05-18 | 0.320 | 20,440,000 | -65,000 | 2.84% | 6,540,800 |
| 2022-05-19 | 2022-05-17 | 0.270 | 20,505,000 | -5,000 | 2.85% | 5,536,350 |
| 2022-05-18 | 2022-05-16 | 0.235 | 20,510,000 | +210,000 | 2.85% | 4,819,850 |
| 2022-05-12 | 2022-05-10 | 0.214 | 20,300,000 | -10,000 | 2.82% | 4,344,200 |
| 2022-05-05 | 2022-05-03 | 0.165 | 20,310,000 | -145,000 | 2.82% | 3,351,150 |
| 2022-03-28 | 2022-03-24 | 0.155 | 20,455,000 | +35,000 | 2.84% | 3,170,525 |
| 2022-03-24 | 2022-03-22 | 0.155 | 20,420,000 | +100,000 | 2.84% | 3,165,100 |
| 2022-01-07 | 2022-01-05 | 0.163 | 20,320,000 | -40,000 | 2.82% | 3,312,160 |
| 2022-01-04 | 2021-12-31 | 0.163 | 20,360,000 | -10,000 | 2.83% | 3,318,680 |
| 2021-12-14 | 2021-12-10 | 0.174 | 20,370,000 | +80,000 | 2.83% | 3,544,380 |
| 2021-12-13 | 2021-12-09 | 0.173 | 20,290,000 | +100,000 | 2.82% | 3,510,170 |
| 2021-11-25 | 2021-11-23 | 0.255 | 20,190,000 | -110,000 | 2.80% | 5,148,450 |
| 2021-11-19 | 2021-11-17 | 0.270 | 20,300,000 | +160,000 | 2.82% | 5,481,000 |
| 2021-11-18 | 2021-11-16 | 0.260 | 20,140,000 | -80,000 | 2.80% | 5,236,400 |
| 2021-10-29 | 2021-10-27 | 0.275 | 20,220,000 | -45,000 | 2.81% | 5,560,500 |
| 2021-09-23 | 2021-09-20 | 0.189 | 20,265,000 | +35,000 | 2.81% | 3,830,085 |
| 2021-08-13 | 2021-08-11 | 0.270 | 20,230,000 | -20,000 | 2.81% | 5,462,100 |
| 2021-08-10 | 2021-08-06 | 0.275 | 20,250,000 | -10,000 | 2.81% | 5,568,750 |
| 2021-08-09 | 2021-08-05 | 0.240 | 20,260,000 | -20,000 | 2.81% | 4,862,400 |
| 2021-07-30 | 2021-07-28 | 0.245 | 20,280,000 | -15,000 | 2.82% | 4,968,600 |
| 2021-07-29 | 2021-07-27 | 0.240 | 20,295,000 | +30,000 | 2.82% | 4,870,800 |
| 2021-07-27 | 2021-07-23 | 0.228 | 20,265,000 | +15,000 | 2.81% | 4,620,420 |
| 2021-07-26 | 2021-07-22 | 0.265 | 20,250,000 | -40,000 | 2.81% | 5,366,250 |
| 2021-07-23 | 2021-07-21 | 0.250 | 20,290,000 | +90,000 | 2.82% | 5,072,500 |
| 2021-07-22 | 2021-07-20 | 0.240 | 20,200,000 | +15,000 | 2.81% | 4,848,000 |
| 2021-07-21 | 2021-07-19 | 0.285 | 20,185,000 | -70,000 | 2.80% | 5,752,725 |
| 2021-07-20 | 2021-07-16 | 0.270 | 20,255,000 | -15,000 | 2.81% | 5,468,850 |
| 2021-07-19 | 2021-07-15 | 0.260 | 20,270,000 | +70,000 | 2.82% | 5,270,200 |
| 2021-07-08 | 2021-07-06 | 0.177 | 20,200,000 | +190,000 | 2.81% | 3,575,400 |
| 2021-06-10 | 2021-06-08 | 0.280 | 20,010,000 | -5,000 | 2.78% | 5,602,800 |
| 2021-06-02 | 2021-05-31 | 0.295 | 20,015,000 | +100,000 | 2.78% | 5,904,425 |
| 2021-05-24 | 2021-05-20 | 0.400 | 19,915,000 | -15,000 | 2.77% | 7,966,000 |
| 2021-05-07 | 2021-05-05 | 0.395 | 19,930,000 | +30,000 | 2.77% | 7,872,350 |
| 2021-05-06 | 2021-05-04 | 0.400 | 19,900,000 | +5,000 | 2.76% | 7,960,000 |
| 2021-04-30 | 2021-04-28 | 0.390 | 19,895,000 | -65,000 | 2.76% | 7,759,050 |
| 2021-04-28 | 2021-04-26 | 0.375 | 19,960,000 | -10,000 | 2.77% | 7,485,000 |
| 2021-04-26 | 2021-04-22 | 0.395 | 19,970,000 | +75,000 | 2.77% | 7,888,150 |
| 2021-04-23 | 2021-04-21 | 0.390 | 19,895,000 | +25,000 | 2.76% | 7,759,050 |
| 2021-04-13 | 2021-04-09 | 0.400 | 19,870,000 | -10,000 | 2.76% | 7,948,000 |
| 2021-04-12 | 2021-04-08 | 0.470 | 19,880,000 | +20,000 | 2.76% | 9,343,600 |
| 2021-04-09 | 2021-04-07 | 0.450 | 19,860,000 | +10,000 | 2.76% | 8,937,000 |
| 2021-03-16 | 2021-03-12 | 0.540 | 19,850,000 | -215,000 | 2.76% | 10,719,000 |
| 2021-02-26 | 2021-02-24 | 0.480 | 20,065,000 | -10,000 | 2.79% | 9,631,200 |
| 2021-02-25 | 2021-02-23 | 0.490 | 20,075,000 | -100,000 | 2.79% | 9,836,750 |
| 2021-02-24 | 2021-02-22 | 0.500 | 20,175,000 | -100,000 | 2.80% | 10,087,500 |
| 2021-02-23 | 2021-02-19 | 0.495 | 20,275,000 | -95,000 | 2.82% | 10,036,125 |
| 2021-02-19 | 2021-02-17 | 0.490 | 20,370,000 | +35,000 | 2.83% | 9,981,300 |
| 2021-02-18 | 2021-02-16 | 0.495 | 20,335,000 | -50,000 | 2.82% | 10,065,825 |
| 2021-01-26 | 2021-01-22 | 0.530 | 20,385,000 | -410,000 | 2.83% | 10,804,050 |
| 2021-01-21 | 2021-01-19 | 0.540 | 20,795,000 | +200,000 | 2.89% | 11,229,300 |
| 2021-01-19 | 2021-01-15 | 0.560 | 20,595,000 | -100,000 | 2.86% | 11,533,200 |
| 2021-01-18 | 2021-01-14 | 0.570 | 20,695,000 | -20,000 | 2.87% | 11,796,150 |
| 2021-01-15 | 2021-01-13 | 0.560 | 20,715,000 | -20,000 | 2.88% | 11,600,400 |
| 2021-01-14 | 2021-01-12 | 0.550 | 20,735,000 | -85,000 | 2.88% | 11,404,250 |
| 2021-01-13 | 2021-01-11 | 0.550 | 20,820,000 | -270,000 | 2.89% | 11,451,000 |
| 2021-01-12 | 2021-01-08 | 0.540 | 21,090,000 | +20,000 | 2.93% | 11,388,600 |
| 2021-01-11 | 2021-01-07 | 0.550 | 21,070,000 | -25,000 | 2.93% | 11,588,500 |
| 2021-01-08 | 2021-01-06 | 0.570 | 21,095,000 | -10,000 | 2.93% | 12,024,150 |
| 2021-01-07 | 2021-01-05 | 0.550 | 21,105,000 | +45,000 | 2.93% | 11,607,750 |
| 2021-01-05 | 2020-12-31 | 0.640 | 21,060,000 | -295,000 | 2.93% | 13,478,400 |
| 2021-01-04 | 2020-12-29 | 0.560 | 21,355,000 | +160,000 | 2.97% | 11,958,800 |
| 2020-12-29 | 2020-12-24 | 0.580 | 21,195,000 | -50,000 | 2.94% | 12,293,100 |
| 2020-12-28 | 2020-12-22 | 0.560 | 21,245,000 | -10,000 | 2.95% | 11,897,200 |
| 2020-12-22 | 2020-12-18 | 0.550 | 21,255,000 | +220,000 | 2.95% | 11,690,250 |
| 2020-12-21 | 2020-12-17 | 0.560 | 21,035,000 | +210,000 | 2.92% | 11,779,600 |
| 2020-12-18 | 2020-12-16 | 0.600 | 20,825,000 | -290,000 | 2.89% | 12,495,000 |
| 2020-12-17 | 2020-12-15 | 0.630 | 21,115,000 | -345,000 | 2.93% | 13,302,450 |
| 2020-12-16 | 2020-12-14 | 0.600 | 21,460,000 | -405,000 | 2.98% | 12,876,000 |
| 2020-12-15 | 2020-12-11 | 0.580 | 21,865,000 | +245,000 | 3.04% | 12,681,700 |
| 2020-12-14 | 2020-12-10 | 0.580 | 21,620,000 | -250,000 | 3.00% | 12,539,600 |
| 2020-12-11 | 2020-12-09 | 0.570 | 21,870,000 | -260,000 | 3.04% | 12,465,900 |
| 2020-12-10 | 2020-12-08 | 0.540 | 22,130,000 | -315,000 | 3.07% | 11,950,200 |
| 2020-12-09 | 2020-12-07 | 0.520 | 22,445,000 | -300,000 | 3.12% | 11,671,400 |
| 2020-12-08 | 2020-12-04 | 0.520 | 22,745,000 | -115,000 | 3.16% | 11,827,400 |
| 2020-12-07 | 2020-12-03 | 0.510 | 22,860,000 | +190,000 | 3.17% | 11,658,600 |
| 2020-12-04 | 2020-12-02 | 0.530 | 22,670,000 | +305,000 | 3.15% | 12,015,100 |
| 2020-12-03 | 2020-12-01 | 0.540 | 22,365,000 | +440,000 | 3.11% | 12,077,100 |
| 2020-12-02 | 2020-11-30 | 0.580 | 21,925,000 | +885,000 | 3.05% | 12,716,500 |
| 2020-12-01 | 2020-11-27 | 0.620 | 21,040,000 | +150,000 | 2.92% | 13,044,800 |
| 2020-11-30 | 2020-11-26 | 0.600 | 20,890,000 | +200,000 | 2.90% | 12,534,000 |
| 2020-11-27 | 2020-11-25 | 0.630 | 20,690,000 | +510,000 | 2.87% | 13,034,700 |
| 2020-11-26 | 2020-11-24 | 0.630 | 20,180,000 | +195,000 | 2.80% | 12,713,400 |
| 2020-11-25 | 2020-11-23 | 0.730 | 19,985,000 | -675,000 | 2.78% | 14,589,050 |
| 2020-11-24 | 2020-11-20 | 0.740 | 20,660,000 | -295,000 | 2.87% | 15,288,400 |
| 2020-11-23 | 2020-11-19 | 0.700 | 20,955,000 | -260,000 | 2.91% | 14,668,500 |
| 2020-11-20 | 2020-11-18 | 0.630 | 21,215,000 | -470,000 | 2.95% | 13,365,450 |
| 2020-11-19 | 2020-11-17 | 0.600 | 21,685,000 | -775,000 | 3.01% | 13,011,000 |
| 2020-11-18 | 2020-11-16 | 0.540 | 22,460,000 | +680,000 | 3.12% | 12,128,400 |
| 2020-11-17 | 2020-11-13 | 0.560 | 21,780,000 | +290,000 | 3.02% | 12,196,800 |
| 2020-11-16 | 2020-11-12 | 0.560 | 21,490,000 | +165,000 | 2.98% | 12,034,400 |
| 2020-11-13 | 2020-11-11 | 0.610 | 21,325,000 | +170,000 | 2.96% | 13,008,250 |
| 2020-11-12 | 2020-11-10 | 0.680 | 21,155,000 | -120,000 | 2.94% | 14,385,400 |
| 2020-11-11 | 2020-11-09 | 0.580 | 21,275,000 | -295,000 | 2.95% | 12,339,500 |
| 2020-11-10 | 2020-11-06 | 0.700 | 21,570,000 | +300,000 | 3.00% | 15,099,000 |
| 2020-11-09 | 2020-11-05 | 0.690 | 21,270,000 | +385,000 | 2.95% | 14,676,300 |
| 2020-11-06 | 2020-11-04 | 0.750 | 20,885,000 | +45,000 | 2.90% | 15,663,750 |
| 2020-11-05 | 2020-11-03 | 0.860 | 20,840,000 | -1,295,000 | 2.89% | 17,922,400 |
| 2020-11-04 | 2020-11-02 | 0.700 | 22,135,000 | -390,000 | 3.07% | 15,494,500 |
| 2020-11-03 | 2020-10-30 | 0.590 | 22,525,000 | +435,000 | 3.13% | 13,289,750 |
| 2020-11-02 | 2020-10-29 | 0.660 | 22,090,000 | +260,000 | 3.07% | 14,579,400 |
| 2020-10-30 | 2020-10-28 | 0.730 | 21,830,000 | -150,000 | 3.03% | 15,935,900 |
| 2020-10-29 | 2020-10-27 | 0.620 | 21,980,000 | -80,000 | 3.05% | 13,627,600 |
| 2020-10-28 | 2020-10-23 | 0.670 | 22,060,000 | +130,000 | 3.06% | 14,780,200 |
| 2020-10-27 | 2020-10-22 | 0.750 | 21,930,000 | -590,000 | 3.05% | 16,447,500 |
| 2020-10-23 | 2020-10-21 | 0.600 | 22,520,000 | -1,050,000 | 3.13% | 13,512,000 |
| 2020-10-22 | 2020-10-20 | 0.630 | 23,570,000 | +110,000 | 3.27% | 14,849,100 |
| 2020-10-21 | 2020-10-19 | 0.680 | 23,460,000 | +50,000 | 3.26% | 15,952,800 |
| 2020-10-20 | 2020-10-16 | 0.630 | 23,410,000 | -1,385,000 | 3.25% | 14,748,300 |
| 2020-10-19 | 2020-10-15 | 0.455 | 24,795,000 | -570,000 | 3.44% | 11,281,725 |
| 2020-10-16 | 2020-10-14 | 0.425 | 25,365,000 | -120,000 | 3.52% | 10,780,125 |
| 2020-10-15 | 2020-10-12 | 0.420 | 25,485,000 | -50,000 | 3.54% | 10,703,700 |
| 2020-10-14 | 2020-10-09 | 0.430 | 25,535,000 | -235,000 | 3.55% | 10,980,050 |
| 2020-10-12 | 2020-10-08 | 0.400 | 25,770,000 | +20,000 | 3.58% | 10,308,000 |
| 2020-10-08 | 2020-10-06 | 0.460 | 25,750,000 | -30,000 | 3.58% | 11,845,000 |
| 2020-10-07 | 2020-10-05 | 0.450 | 25,780,000 | -220,000 | 3.58% | 11,601,000 |
| 2020-10-06 | 2020-09-30 | 0.430 | 26,000,000 | +235,000 | 3.61% | 11,180,000 |
| 2020-10-05 | 2020-09-29 | 0.480 | 25,765,000 | -35,000 | 3.58% | 12,367,200 |
| 2020-09-30 | 2020-09-28 | 0.455 | 25,800,000 | -280,000 | 3.58% | 11,739,000 |
| 2020-09-29 | 2020-09-25 | 0.460 | 26,080,000 | -45,000 | 3.62% | 11,996,800 |
| 2020-09-28 | 2020-09-24 | 0.400 | 26,125,000 | -280,000 | 3.63% | 10,450,000 |
| 2020-09-25 | 2020-09-23 | 0.430 | 26,405,000 | +385,000 | 3.67% | 11,354,150 |
| 2020-09-24 | 2020-09-22 | 0.415 | 26,020,000 | -845,000 | 3.61% | 10,798,300 |
| 2020-09-23 | 2020-09-21 | 0.370 | 26,865,000 | +640,000 | 3.73% | 9,940,050 |
| 2020-09-22 | 2020-09-18 | 0.330 | 26,225,000 | -1,140,000 | 3.64% | 8,654,250 |
| 2020-09-21 | 2020-09-17 | 0.240 | 27,365,000 | -130,000 | 3.80% | 6,567,600 |
| 2020-09-18 | 2020-09-16 | 0.238 | 27,495,000 | -830,000 | 3.82% | 6,543,810 |
| 2020-09-17 | 2020-09-15 | 0.234 | 28,325,000 | -30,000 | 3.93% | 6,628,050 |
| 2020-09-16 | 2020-09-14 | 0.228 | 28,355,000 | -505,000 | 3.94% | 6,464,940 |
| 2020-09-15 | 2020-09-11 | 0.221 | 28,860,000 | -890,000 | 4.01% | 6,378,060 |
| 2020-09-14 | 2020-09-10 | 0.218 | 29,750,000 | +410,000 | 4.13% | 6,485,500 |
| 2020-09-11 | 2020-09-09 | 0.205 | 29,340,000 | -200,000 | 4.08% | 6,014,700 |
| 2020-09-10 | 2020-09-08 | 0.194 | 29,540,000 | -1,295,000 | 4.10% | 5,730,760 |
| 2020-09-09 | 2020-09-07 | 0.201 | 30,835,000 | +1,925,000 | 4.28% | 6,197,835 |
| 2020-09-08 | 2020-09-04 | 0.180 | 28,910,000 | -190,000 | 4.02% | 5,203,800 |
| 2020-09-07 | 2020-09-03 | 0.169 | 29,100,000 | -640,000 | 4.04% | 4,917,900 |
| 2020-09-04 | 2020-09-02 | 0.155 | 29,740,000 | +1,035,000 | 4.13% | 4,609,700 |
| 2020-09-02 | 2020-08-31 | 0.133 | 28,705,000 | +60,000 | 3.99% | 3,817,765 |
| 2020-09-01 | 2020-08-28 | 0.129 | 28,645,000 | +10,000 | 3.98% | 3,695,205 |
| 2020-08-28 | 2020-08-26 | 0.114 | 28,635,000 | -20,000 | 3.98% | 3,264,390 |
| 2020-08-26 | 2020-08-24 | 0.138 | 28,655,000 | +20,000 | 3.98% | 3,954,390 |
| 2020-08-25 | 2020-08-21 | 0.160 | 28,635,000 | -85,000 | 3.98% | 4,581,600 |
| 2020-08-13 | 2020-08-11 | 0.094 | 28,720,000 | -100,000 | 3.99% | 2,699,680 |
| 2020-08-05 | 2020-08-03 | 0.094 | 28,820,000 | +100,000 | 4.00% | 2,709,080 |
| 2020-08-04 | 2020-07-31 | 0.100 | 28,720,000 | +450,000 | 3.99% | 2,872,000 |
| 2020-07-08 | 2020-07-06 | 0.095 | 28,270,000 | -200,000 | 3.93% | 2,685,650 |
| 2020-06-03 | 2020-06-01 | 0.085 | 28,470,000 | -20,000 | 3.95% | 2,419,950 |
| 2020-05-28 | 2020-05-26 | 0.084 | 28,490,000 | -30,000 | 3.96% | 2,393,160 |
| 2020-05-22 | 2020-05-20 | 0.084 | 28,520,000 | -5,000 | 3.96% | 2,395,680 |
| 2020-05-21 | 2020-05-19 | 0.084 | 28,525,000 | -110,000 | 3.96% | 2,396,100 |
| 2020-04-09 | 2020-04-07 | 0.092 | 28,635,000 | -600,000 | 3.98% | 2,634,420 |
| 2020-03-19 | 2020-03-17 | 0.092 | 29,235,000 | -80,000 | 4.06% | 2,689,620 |
| 2020-03-02 | 2020-02-27 | 0.122 | 29,315,000 | -80,000 | 4.07% | 3,576,430 |
| 2020-02-28 | 2020-02-26 | 0.113 | 29,395,000 | -60,000 | 4.08% | 3,321,635 |
| 2020-01-29 | 2020-01-22 | 0.118 | 29,455,000 | -50,000 | 4.09% | 3,475,690 |
| 2020-01-23 | 2020-01-21 | 0.116 | 29,505,000 | -10,000 | 4.10% | 3,422,580 |
| 2020-01-21 | 2020-01-17 | 0.115 | 29,515,000 | -200,000 | 4.10% | 3,394,225 |
| 2020-01-20 | 2020-01-16 | 0.132 | 29,715,000 | -10,000 | 4.13% | 3,922,380 |
| 2020-01-17 | 2020-01-15 | 0.134 | 29,725,000 | +140,000 | 4.13% | 3,983,150 |
| 2020-01-16 | 2020-01-14 | 0.118 | 29,585,000 | -100,000 | 4.11% | 3,491,030 |
| 2020-01-14 | 2020-01-10 | 0.099 | 29,685,000 | +15,000 | 4.12% | 2,938,815 |
| 2020-01-13 | 2020-01-09 | 0.100 | 29,670,000 | -5,000 | 4.12% | 2,967,000 |
| 2020-01-10 | 2020-01-08 | 0.096 | 29,675,000 | +100,000 | 4.12% | 2,848,800 |
| 2020-01-09 | 2020-01-07 | 0.095 | 29,575,000 | +80,000 | 4.11% | 2,809,625 |
| 2020-01-07 | 2020-01-03 | 0.090 | 29,495,000 | -40,000 | 4.10% | 2,654,550 |
| 2019-12-20 | 2019-12-18 | 0.094 | 29,535,000 | -140,000 | 4.10% | 2,776,290 |
| 2019-12-16 | 2019-12-12 | 0.093 | 29,675,000 | -20,000 | 4.12% | 2,759,775 |
| 2019-12-12 | 2019-12-10 | 0.080 | 29,695,000 | +100,000 | 4.12% | 2,375,600 |
| 2019-12-11 | 2019-12-09 | 0.087 | 29,595,000 | -100,000 | 4.11% | 2,574,765 |
| 2019-12-10 | 2019-12-06 | 0.085 | 29,695,000 | -100,000 | 4.12% | 2,524,075 |
| 2019-12-06 | 2019-12-04 | 0.081 | 29,795,000 | +10,000 | 4.14% | 2,413,395 |
| 2019-12-04 | 2019-12-02 | 0.093 | 29,785,000 | +10,000 | 4.14% | 2,770,005 |
| 2019-10-09 | 2019-10-04 | 0.087 | 29,775,000 | -35,000 | 4.14% | 2,590,425 |
| 2019-10-03 | 2019-09-30 | 0.100 | 29,810,000 | -225,000 | 4.14% | 2,981,000 |
| 2019-09-24 | 2019-09-20 | 0.091 | 30,035,000 | +250,000 | 4.17% | 2,733,185 |
| 2019-09-18 | 2019-09-16 | 0.085 | 29,785,000 | -30,000 | 4.96% | 2,531,725 |
| 2019-09-10 | 2019-09-06 | 0.086 | 29,815,000 | +10,000 | 4.97% | 2,564,090 |
| 2019-09-05 | 2019-09-03 | 0.091 | 29,805,000 | +10,000 | 4.97% | 2,712,255 |
| 2019-08-20 | 2019-08-16 | 0.099 | 29,795,000 | +10,000 | 4.97% | 2,949,705 |
| 2019-08-15 | 2019-08-13 | 0.100 | 29,785,000 | +5,000 | 4.96% | 2,978,500 |
| 2019-08-07 | 2019-08-05 | 0.100 | 29,780,000 | +10,000 | 4.96% | 2,978,000 |
| 2019-08-01 | 2019-07-30 | 0.114 | 29,770,000 | +15,000 | 4.96% | 3,393,780 |
| 2019-07-22 | 2019-07-18 | 0.100 | 29,755,000 | -55,000 | 4.96% | 2,975,500 |
| 2019-06-27 | 2019-06-25 | 0.100 | 29,810,000 | -30,000 | 4.97% | 2,981,000 |
| 2019-06-26 | 2019-06-24 | 0.107 | 29,840,000 | -50,000 | 4.97% | 3,192,880 |
| 2019-06-25 | 2019-06-21 | 0.107 | 29,890,000 | -5,000 | 4.98% | 3,198,230 |
| 2019-06-21 | 2019-06-19 | 0.112 | 29,895,000 | +55,000 | 4.98% | 3,348,240 |
| 2019-05-27 | 2019-05-23 | 0.118 | 29,840,000 | -24,705,000 | 4.97% | 3,521,120 |
| 2019-05-22 | 2019-05-20 | 0.135 | 54,545,000 | -150,000 | 9.09% | 7,363,575 |
| 2019-05-16 | 2019-05-14 | 0.148 | 54,695,000 | -20,000 | 9.12% | 8,094,860 |
| 2019-05-14 | 2019-05-09 | 0.149 | 54,715,000 | -100,000 | 9.12% | 8,152,535 |
| 2019-04-29 | 2019-04-25 | 0.150 | 54,815,000 | +35,000 | 9.14% | 8,222,250 |
| 2019-04-26 | 2019-04-24 | 0.128 | 54,780,000 | -370,000 | 9.13% | 7,011,840 |
| 2019-04-18 | 2019-04-16 | 0.135 | 55,150,000 | -20,000 | 9.19% | 7,445,250 |
| 2019-04-11 | 2019-04-09 | 0.150 | 55,170,000 | -70,000 | 9.20% | 8,275,500 |
| 2019-04-03 | 2019-04-01 | 0.130 | 55,240,000 | -50,000 | 9.21% | 7,181,200 |
| 2019-03-15 | 2019-03-13 | 0.135 | 55,290,000 | -15,000 | 9.21% | 7,464,150 |
| 2019-03-07 | 2019-03-05 | 0.158 | 55,305,000 | -10,000 | 9.22% | 8,738,190 |
| 2019-02-22 | 2019-02-20 | 0.147 | 55,315,000 | -350,000 | 9.22% | 8,131,305 |
| 2019-02-21 | 2019-02-19 | 0.147 | 55,665,000 | -25,000 | 9.28% | 8,182,755 |
| 2019-01-29 | 2019-01-25 | 0.150 | 55,690,000 | -35,000 | 9.28% | 8,353,500 |
| 2019-01-22 | 2019-01-18 | 0.162 | 55,725,000 | -25,000 | 9.29% | 9,027,450 |
| 2019-01-16 | 2019-01-14 | 0.168 | 55,750,000 | +2,850,000 | 9.29% | 9,366,000 |
| 2019-01-15 | 2019-01-11 | 0.160 | 52,900,000 | +1,660,000 | 8.82% | 8,464,000 |
| 2019-01-14 | 2019-01-10 | 0.168 | 51,240,000 | +7,320,000 | 8.54% | 8,608,320 |
| 2019-01-09 | 2019-01-07 | 0.131 | 43,920,000 | +3,435,000 | 7.32% | 5,753,520 |
| 2019-01-04 | 2019-01-02 | 0.130 | 40,485,000 | +3,600,000 | 6.75% | 5,263,050 |
| 2018-12-28 | 2018-12-24 | 0.120 | 36,885,000 | +5,770,000 | 6.15% | 4,426,200 |
| 2018-12-27 | 2018-12-20 | 0.112 | 31,115,000 | +150,000 | 5.19% | 3,484,880 |
| 2018-12-21 | 2018-12-19 | 0.101 | 30,965,000 | -65,000 | 5.16% | 3,127,465 |
| 2018-12-10 | 2018-12-06 | 0.130 | 31,030,000 | +70,000 | 5.17% | 4,033,900 |
| 2018-12-04 | 2018-11-30 | 0.136 | 30,960,000 | -30,000 | 5.16% | 4,210,560 |
| 2018-11-30 | 2018-11-28 | 0.139 | 30,990,000 | +55,000 | 5.17% | 4,307,610 |
| 2018-11-26 | 2018-11-22 | 0.142 | 30,935,000 | +30,000 | 5.16% | 4,392,770 |
| 2018-11-12 | 2018-11-08 | 0.140 | 30,905,000 | +50,000 | 5.15% | 4,326,700 |
| 2018-11-09 | 2018-11-07 | 0.145 | 30,855,000 | +150,000 | 5.14% | 4,473,975 |
| 2018-11-07 | 2018-11-05 | 0.148 | 30,705,000 | -65,000 | 5.12% | 4,544,340 |
| 2018-10-29 | 2018-10-25 | 0.154 | 30,770,000 | -55,000 | 5.13% | 4,738,580 |
| 2018-10-10 | 2018-10-08 | 0.170 | 30,825,000 | -35,000 | 5.14% | 5,240,250 |
| 2018-10-04 | 2018-10-02 | 0.180 | 30,860,000 | +100,000 | 5.14% | 5,554,800 |
| 2018-09-26 | 2018-09-21 | 0.171 | 30,760,000 | -10,000 | 5.13% | 5,259,960 |
| 2018-09-24 | 2018-09-20 | 0.175 | 30,770,000 | -50,000 | 5.13% | 5,384,750 |
| 2018-09-20 | 2018-09-18 | 0.175 | 30,820,000 | -20,000 | 5.14% | 5,393,500 |
| 2018-09-11 | 2018-09-07 | 0.181 | 30,840,000 | -65,000 | 5.14% | 5,582,040 |
| 2018-09-07 | 2018-09-05 | 0.180 | 30,905,000 | -20,000 | 5.15% | 5,562,900 |
| 2018-08-30 | 2018-08-28 | 0.180 | 30,925,000 | -45,000 | 5.15% | 5,566,500 |
| 2018-08-28 | 2018-08-24 | 0.181 | 30,970,000 | +30,000 | 5.16% | 5,605,570 |
| 2018-08-27 | 2018-08-23 | 0.185 | 30,940,000 | -10,000 | 5.16% | 5,723,900 |
| 2018-08-23 | 2018-08-21 | 0.189 | 30,950,000 | +50,000 | 5.16% | 5,849,550 |
| 2018-08-22 | 2018-08-20 | 0.170 | 30,900,000 | -70,000 | 5.15% | 5,253,000 |
| 2018-08-15 | 2018-08-13 | 0.170 | 30,970,000 | -25,000 | 5.16% | 5,264,900 |
| 2018-08-10 | 2018-08-08 | 0.185 | 30,995,000 | -5,000 | 5.17% | 5,734,075 |
| 2018-08-09 | 2018-08-07 | 0.182 | 31,000,000 | +55,000 | 5.17% | 5,642,000 |
| 2018-08-08 | 2018-08-06 | 0.178 | 30,945,000 | -45,000 | 5.16% | 5,508,210 |
| 2018-08-06 | 2018-08-02 | 0.176 | 30,990,000 | -15,000 | 5.17% | 5,454,240 |
| 2018-08-03 | 2018-08-01 | 0.180 | 31,005,000 | -20,000 | 5.17% | 5,580,900 |
| 2018-08-02 | 2018-07-31 | 0.184 | 31,025,000 | +35,000 | 5.17% | 5,708,600 |
| 2018-08-01 | 2018-07-30 | 0.182 | 30,990,000 | -30,000 | 5.17% | 5,640,180 |
| 2018-07-30 | 2018-07-26 | 0.177 | 31,020,000 | +100,000 | 5.17% | 5,490,540 |
| 2018-07-27 | 2018-07-25 | 0.177 | 30,920,000 | +340,000 | 5.15% | 5,472,840 |
| 2018-07-26 | 2018-07-24 | 0.184 | 30,580,000 | +30,000 | 5.10% | 5,626,720 |
| 2018-07-25 | 2018-07-23 | 0.184 | 30,550,000 | +100,000 | 5.09% | 5,621,200 |
| 2018-07-24 | 2018-07-20 | 0.189 | 30,450,000 | +215,000 | 5.08% | 5,755,050 |
| 2018-07-20 | 2018-07-18 | 0.188 | 30,235,000 | +5,000 | 5.04% | 5,684,180 |
| 2018-07-19 | 2018-07-17 | 0.189 | 30,230,000 | +5,000 | 5.04% | 5,713,470 |
| 2018-07-17 | 2018-07-13 | 0.180 | 30,225,000 | +105,000 | 5.04% | 5,440,500 |
| 2018-07-16 | 2018-07-12 | 0.200 | 30,120,000 | +25,000 | 5.02% | 6,024,000 |
| 2018-07-13 | 2018-07-11 | 0.205 | 30,095,000 | +100,000 | 5.02% | 6,169,475 |
| 2018-07-12 | 2018-07-10 | 0.224 | 29,995,000 | +75,000 | 5.00% | 6,718,880 |
| 2018-07-11 | 2018-07-09 | 0.233 | 29,920,000 | +150,000 | 4.99% | 6,971,360 |
| 2018-07-10 | 2018-07-06 | 0.236 | 29,770,000 | +85,000 | 4.96% | 7,025,720 |
| 2018-07-09 | 2018-07-05 | 0.234 | 29,685,000 | -5,000 | 4.95% | 6,946,290 |
| 2018-07-06 | 2018-07-04 | 0.239 | 29,690,000 | +270,000 | 4.95% | 7,095,910 |
| 2018-07-05 | 2018-07-03 | 0.223 | 29,420,000 | +260,000 | 4.90% | 6,560,660 |
| 2018-07-04 | 2018-06-29 | 0.240 | 29,160,000 | +55,000 | 4.86% | 6,998,400 |
| 2018-07-03 | 2018-06-28 | 0.247 | 29,105,000 | +165,000 | 4.85% | 7,188,935 |
| 2018-06-29 | 2018-06-27 | 0.240 | 28,940,000 | +815,000 | 4.82% | 6,945,600 |
| 2018-06-28 | 2018-06-26 | 0.305 | 28,125,000 | +80,000 | 4.69% | 8,578,125 |
| 2018-06-27 | 2018-06-25 | 0.320 | 28,045,000 | -140,000 | 4.67% | 8,974,400 |
| 2018-06-26 | 2018-06-22 | 0.320 | 28,185,000 | -75,000 | 4.70% | 9,019,200 |
| 2018-06-25 | 2018-06-21 | 0.320 | 28,260,000 | -160,000 | 4.71% | 9,043,200 |
| 2018-06-22 | 2018-06-20 | 0.320 | 28,420,000 | +85,000 | 4.74% | 9,094,400 |
| 2018-06-21 | 2018-06-19 | 0.300 | 28,335,000 | +5,000 | 4.72% | 8,500,500 |
| 2018-06-20 | 2018-06-15 | 0.345 | 28,330,000 | -465,000 | 4.72% | 9,773,850 |
| 2018-06-19 | 2018-06-14 | 0.355 | 28,795,000 | -1,160,000 | 4.80% | 10,222,225 |
| 2018-06-15 | 2018-06-13 | 0.400 | 29,955,000 | +655,000 | 4.99% | 11,982,000 |
| 2018-06-14 | 2018-06-12 | 0.415 | 29,300,000 | +95,000 | 4.88% | 12,159,500 |
| 2018-06-13 | 2018-06-11 | 0.325 | 29,205,000 | +290,000 | 4.87% | 9,491,625 |
| 2018-06-12 | 2018-06-08 | 0.240 | 28,915,000 | +2,695,000 | 4.82% | 6,939,600 |
| 2018-06-11 | 2018-06-07 | 0.295 | 26,220,000 | +1,450,000 | 4.37% | 7,734,900 |
| 2018-06-07 | 2018-06-05 | 0.360 | 24,770,000 | +35,000 | 4.13% | 8,917,200 |
| 2018-06-06 | 2018-06-04 | 0.355 | 24,735,000 | +135,000 | 4.12% | 8,780,925 |
| 2018-06-05 | 2018-06-01 | 0.365 | 24,600,000 | -10,000 | 4.10% | 8,979,000 |
| 2018-06-04 | 2018-05-31 | 0.385 | 24,610,000 | +205,000 | 4.10% | 9,474,850 |
| 2018-06-01 | 2018-05-30 | 0.415 | 24,405,000 | +110,000 | 4.07% | 10,128,075 |
| 2018-05-31 | 2018-05-29 | 0.425 | 24,295,000 | +1,110,000 | 4.05% | 10,325,375 |
| 2018-05-30 | 2018-05-28 | 0.495 | 23,185,000 | +1,925,000 | 3.86% | 11,476,575 |
| 2018-05-25 | 2018-05-23 | 0.600 | 21,260,000 | +70,000 | 3.54% | 12,756,000 |
| 2018-05-24 | 2018-05-21 | 0.580 | 21,190,000 | -220,000 | 3.53% | 12,290,200 |
| 2018-05-23 | 2018-05-18 | 0.580 | 21,410,000 | +5,000 | 3.57% | 12,417,800 |
| 2018-05-21 | 2018-05-17 | 0.580 | 21,405,000 | -30,000 | 3.57% | 12,414,900 |
| 2018-05-18 | 2018-05-16 | 0.600 | 21,435,000 | +60,000 | 3.57% | 12,861,000 |
| 2018-05-17 | 2018-05-15 | 0.610 | 21,375,000 | +400,000 | 3.56% | 13,038,750 |
| 2018-05-16 | 2018-05-14 | 0.630 | 20,975,000 | +480,000 | 3.50% | 13,214,250 |
| 2018-05-15 | 2018-05-11 | 0.600 | 20,495,000 | +160,000 | 3.42% | 12,297,000 |
| 2018-05-14 | 2018-05-10 | 0.570 | 20,335,000 | -40,000 | 3.39% | 11,590,950 |
| 2018-05-11 | 2018-05-09 | 0.580 | 20,375,000 | -20,000 | 3.40% | 11,817,500 |
| 2018-05-10 | 2018-05-08 | 0.580 | 20,395,000 | -50,000 | 3.40% | 11,829,100 |
| 2018-05-09 | 2018-05-07 | 0.570 | 20,445,000 | -15,000 | 3.41% | 11,653,650 |
| 2018-05-08 | 2018-05-04 | 0.600 | 20,460,000 | -80,000 | 3.41% | 12,276,000 |
| 2018-05-07 | 2018-05-03 | 0.610 | 20,540,000 | -10,000 | 3.42% | 12,529,400 |
| 2018-05-03 | 2018-04-30 | 0.600 | 20,550,000 | -110,000 | 3.43% | 12,330,000 |
| 2018-04-30 | 2018-04-26 | 0.560 | 20,660,000 | +55,000 | 3.44% | 11,569,600 |
| 2018-04-26 | 2018-04-24 | 0.600 | 20,605,000 | +40,000 | 3.43% | 12,363,000 |
| 2018-04-20 | 2018-04-18 | 0.600 | 20,565,000 | -500,000 | 3.43% | 12,339,000 |
| 2018-04-17 | 2018-04-13 | 0.630 | 21,065,000 | -710,000 | 3.51% | 13,270,950 |
| 2018-04-16 | 2018-04-12 | 0.610 | 21,775,000 | -525,000 | 3.63% | 13,282,750 |
| 2018-04-13 | 2018-04-11 | 0.560 | 22,300,000 | +30,000 | 3.72% | 12,488,000 |
| 2018-04-12 | 2018-04-10 | 0.570 | 22,270,000 | +240,000 | 3.71% | 12,693,900 |
| 2018-04-11 | 2018-04-09 | 0.590 | 22,030,000 | +425,000 | 3.67% | 12,997,700 |
| 2018-04-10 | 2018-04-06 | 0.570 | 21,605,000 | -100,000 | 3.60% | 12,314,850 |
| 2018-04-09 | 2018-04-04 | 0.520 | 21,705,000 | +1,170,000 | 3.62% | 11,286,600 |
| 2018-04-06 | 2018-04-03 | 0.520 | 20,535,000 | +340,000 | 3.42% | 10,678,200 |
| 2018-04-04 | 2018-03-29 | 0.510 | 20,195,000 | -110,000 | 3.37% | 10,299,450 |
| 2018-03-28 | 2018-03-26 | 0.550 | 20,305,000 | +90,000 | 3.38% | 11,167,750 |
| 2018-03-26 | 2018-03-22 | 0.540 | 20,215,000 | -10,000 | 3.37% | 10,916,100 |
| 2018-03-23 | 2018-03-21 | 0.550 | 20,225,000 | +115,000 | 3.37% | 11,123,750 |
| 2018-03-22 | 2018-03-20 | 0.550 | 20,110,000 | -20,000 | 3.35% | 11,060,500 |
| 2018-03-21 | 2018-03-19 | 0.560 | 20,130,000 | +30,000 | 3.36% | 11,272,800 |
| 2018-03-20 | 2018-03-16 | 0.550 | 20,100,000 | +5,000 | 3.35% | 11,055,000 |
| 2018-03-16 | 2018-03-14 | 0.570 | 20,095,000 | -585,000 | 3.35% | 11,454,150 |
| 2018-03-15 | 2018-03-13 | 0.570 | 20,680,000 | -20,000 | 3.45% | 11,787,600 |
| 2018-03-14 | 2018-03-12 | 0.560 | 20,700,000 | -75,000 | 3.45% | 11,592,000 |
| 2018-03-13 | 2018-03-09 | 0.570 | 20,775,000 | +10,000 | 3.46% | 11,841,750 |
| 2018-03-12 | 2018-03-08 | 0.570 | 20,765,000 | +145,000 | 3.46% | 11,836,050 |
| 2018-03-09 | 2018-03-07 | 0.570 | 20,620,000 | -100,000 | 3.44% | 11,753,400 |
| 2018-03-07 | 2018-03-05 | 0.560 | 20,720,000 | +100,000 | 3.45% | 11,603,200 |
| 2018-03-06 | 2018-03-02 | 0.580 | 20,620,000 | -135,000 | 3.44% | 11,959,600 |
| 2018-03-05 | 2018-03-01 | 0.590 | 20,755,000 | +20,000 | 3.46% | 12,245,450 |
| 2018-03-02 | 2018-02-28 | 0.570 | 20,735,000 | -15,000 | 3.46% | 11,818,950 |
| 2018-03-01 | 2018-02-27 | 0.590 | 20,750,000 | -25,000 | 3.46% | 12,242,500 |
| 2018-02-28 | 2018-02-26 | 0.570 | 20,775,000 | -150,000 | 3.46% | 11,841,750 |
| 2018-02-27 | 2018-02-23 | 0.580 | 20,925,000 | -70,000 | 3.49% | 12,136,500 |
| 2018-02-26 | 2018-02-22 | 0.570 | 20,995,000 | +25,000 | 3.50% | 11,967,150 |
| 2018-02-23 | 2018-02-21 | 0.520 | 20,970,000 | +275,000 | 3.50% | 10,904,400 |
| 2018-02-22 | 2018-02-20 | 0.600 | 20,695,000 | -55,000 | 3.45% | 12,417,000 |
| 2018-02-21 | 2018-02-15 | 0.570 | 20,750,000 | -130,000 | 3.46% | 11,827,500 |
| 2018-02-20 | 2018-02-13 | 0.540 | 20,880,000 | -50,000 | 3.48% | 11,275,200 |
| 2018-02-14 | 2018-02-12 | 0.520 | 20,930,000 | -40,000 | 3.49% | 10,883,600 |
| 2018-02-13 | 2018-02-09 | 0.500 | 20,970,000 | -70,000 | 3.50% | 10,485,000 |
| 2018-02-09 | 2018-02-07 | 0.500 | 21,040,000 | -225,000 | 3.51% | 10,520,000 |
| 2018-02-08 | 2018-02-06 | 0.500 | 21,265,000 | -255,000 | 3.54% | 10,632,500 |
| 2018-02-07 | 2018-02-05 | 0.510 | 21,520,000 | -50,000 | 3.59% | 10,975,200 |
| 2018-02-06 | 2018-02-02 | 0.500 | 21,570,000 | -10,000 | 3.60% | 10,785,000 |
| 2018-02-05 | 2018-02-01 | 0.500 | 21,580,000 | +200,000 | 3.60% | 10,790,000 |
| 2018-02-01 | 2018-01-30 | 0.495 | 21,380,000 | -10,000 | 3.56% | 10,583,100 |
| 2018-01-30 | 2018-01-26 | 0.520 | 21,390,000 | +55,000 | 3.56% | 11,122,800 |
| 2018-01-29 | 2018-01-25 | 0.500 | 21,335,000 | -65,000 | 3.56% | 10,667,500 |
| 2018-01-26 | 2018-01-24 | 0.495 | 21,400,000 | -120,000 | 3.57% | 10,593,000 |
| 2018-01-25 | 2018-01-23 | 0.500 | 21,520,000 | +285,000 | 3.59% | 10,760,000 |
| 2018-01-24 | 2018-01-22 | 0.500 | 21,235,000 | -80,000 | 3.54% | 10,617,500 |
| 2018-01-23 | 2018-01-19 | 0.500 | 21,315,000 | +1,490,000 | 3.55% | 10,657,500 |
| 2018-01-22 | 2018-01-18 | 0.550 | 19,825,000 | +865,000 | 3.30% | 10,903,750 |
| 2018-01-19 | 2018-01-17 | 0.560 | 18,960,000 | -1,820,000 | 3.16% | 10,617,600 |
| 2018-01-18 | 2018-01-16 | 0.580 | 20,780,000 | +805,000 | 3.46% | 12,052,400 |
| 2018-01-17 | 2018-01-15 | 0.580 | 19,975,000 | +705,000 | 3.33% | 11,585,500 |
| 2018-01-16 | 2018-01-12 | 0.620 | 19,270,000 | +695,000 | 3.21% | 11,947,400 |
| 2018-01-15 | 2018-01-11 | 0.660 | 18,575,000 | -20,000 | 3.10% | 12,259,500 |
| 2018-01-12 | 2018-01-10 | 0.600 | 18,595,000 | -255,000 | 3.10% | 11,157,000 |
| 2018-01-11 | 2018-01-09 | 0.610 | 18,850,000 | +85,000 | 3.14% | 11,498,500 |
| 2018-01-10 | 2018-01-08 | 0.600 | 18,765,000 | -10,000 | 3.13% | 11,259,000 |
| 2018-01-09 | 2018-01-05 | 0.610 | 18,775,000 | -160,000 | 3.13% | 11,452,750 |
| 2018-01-08 | 2018-01-04 | 0.620 | 18,935,000 | -190,000 | 3.16% | 11,739,700 |
| 2018-01-05 | 2018-01-03 | 0.600 | 19,125,000 | -20,000 | 3.19% | 11,475,000 |
| 2018-01-04 | 2018-01-02 | 0.620 | 19,145,000 | -5,000 | 3.19% | 11,869,900 |
| 2018-01-03 | 2017-12-29 | 0.610 | 19,150,000 | -40,000 | 3.19% | 11,681,500 |
| 2018-01-02 | 2017-12-28 | 0.590 | 19,190,000 | -125,000 | 3.20% | 11,322,100 |
| 2017-12-29 | 2017-12-27 | 0.590 | 19,315,000 | -1,005,000 | 3.22% | 11,395,850 |
| 2017-12-28 | 2017-12-22 | 0.610 | 20,320,000 | -25,000 | 3.39% | 12,395,200 |
| 2017-12-27 | 2017-12-21 | 0.600 | 20,345,000 | -155,000 | 3.39% | 12,207,000 |
| 2017-12-22 | 2017-12-20 | 0.590 | 20,500,000 | -260,000 | 3.42% | 12,095,000 |
| 2017-12-21 | 2017-12-19 | 0.590 | 20,760,000 | +4,585,000 | 3.46% | 12,248,400 |
| 2017-12-20 | 2017-12-18 | 0.550 | 16,175,000 | -345,000 | 2.70% | 8,896,250 |
| 2017-12-19 | 2017-12-15 | 0.550 | 16,520,000 | +345,000 | 2.75% | 9,086,000 |
| 2017-12-18 | 2017-12-14 | 0.630 | 16,175,000 | +2,775,000 | 2.70% | 10,190,250 |
| 2017-12-15 | 2017-12-13 | 0.710 | 13,400,000 | -590,000 | 2.23% | 9,514,000 |
| 2017-12-14 | 2017-12-12 | 0.980 | 13,990,000 | +875,000 | 2.33% | 13,710,200 |
| 2017-12-13 | 2017-12-11 | 1.130 | 13,115,000 | +1,670,000 | 2.19% | 14,819,950 |
| 2017-12-12 | 2017-12-08 | 1.250 | 11,445,000 | +120,000 | 1.91% | 14,306,250 |
| 2017-12-11 | 2017-12-07 | 1.080 | 11,325,000 | +75,000 | 1.89% | 12,231,000 |
| 2017-12-08 | 2017-12-06 | 1.210 | 11,250,000 | -365,000 | 1.88% | 13,612,500 |
| 2017-12-07 | 2017-12-05 | 1.050 | 11,615,000 | -1,980,000 | 1.94% | 12,195,750 |
| 2017-12-06 | 2017-12-04 | 0.870 | 13,595,000 | +175,000 | 2.27% | 11,827,650 |
| 2017-12-05 | 2017-12-01 | 0.770 | 13,420,000 | +290,000 | 2.24% | 10,333,400 |
| 2017-12-04 | 2017-11-30 | 0.840 | 13,130,000 | +600,000 | 2.19% | 11,029,200 |
| 2017-12-01 | 2017-11-29 | 1.140 | 12,530,000 | -2,850,000 | 2.09% | 14,284,200 |
| 2017-11-30 | 2017-11-28 | 0.650 | 15,380,000 | -215,000 | 2.56% | 9,997,000 |
| 2017-11-29 | 2017-11-27 | 0.580 | 15,595,000 | -150,000 | 2.60% | 9,045,100 |
| 2017-11-28 | 2017-11-24 | 0.580 | 15,745,000 | -85,000 | 2.62% | 9,132,100 |
| 2017-11-27 | 2017-11-23 | 0.590 | 15,830,000 | -50,000 | 2.64% | 9,339,700 |
| 2017-11-24 | 2017-11-22 | 0.600 | 15,880,000 | -165,000 | 2.65% | 9,528,000 |
| 2017-11-23 | 2017-11-21 | 0.580 | 16,045,000 | -45,000 | 2.67% | 9,306,100 |
| 2017-11-22 | 2017-11-20 | 0.560 | 16,090,000 | -5,000 | 2.68% | 9,010,400 |
| 2017-11-20 | 2017-11-16 | 0.530 | 16,095,000 | -130,000 | 2.68% | 8,530,350 |
| 2017-11-17 | 2017-11-15 | 0.540 | 16,225,000 | +20,000 | 2.70% | 8,761,500 |
| 2017-11-16 | 2017-11-14 | 0.570 | 16,205,000 | -30,000 | 2.70% | 9,236,850 |
| 2017-11-15 | 2017-11-13 | 0.520 | 16,235,000 | +100,000 | 2.71% | 8,442,200 |
| 2017-11-10 | 2017-11-08 | 0.510 | 16,135,000 | -640,000 | 2.69% | 8,228,850 |
| 2017-11-09 | 2017-11-07 | 0.520 | 16,775,000 | -20,000 | 2.80% | 8,723,000 |
| 2017-11-06 | 2017-11-02 | 0.510 | 16,795,000 | -165,000 | 2.80% | 8,565,450 |
| 2017-11-01 | 2017-10-30 | 0.520 | 16,960,000 | -65,000 | 2.83% | 8,819,200 |
| 2017-10-27 | 2017-10-25 | 0.520 | 17,025,000 | -200,000 | 2.84% | 8,853,000 |
| 2017-10-26 | 2017-10-24 | 0.530 | 17,225,000 | -500,000 | 2.87% | 9,129,250 |
| 2017-10-23 | 2017-10-19 | 0.550 | 17,725,000 | -5,000 | 2.95% | 9,748,750 |
| 2017-10-20 | 2017-10-18 | 0.580 | 17,730,000 | -50,000 | 2.96% | 10,283,400 |
| 2017-10-19 | 2017-10-17 | 0.560 | 17,780,000 | -50,000 | 2.96% | 9,956,800 |
| 2017-10-18 | 2017-10-16 | 0.590 | 17,830,000 | -60,000 | 2.97% | 10,519,700 |
| 2017-10-17 | 2017-10-13 | 0.550 | 17,890,000 | -2,775,000 | 2.98% | 9,839,500 |
| 2017-10-16 | 2017-10-12 | 0.520 | 20,665,000 | +205,000 | 3.44% | 10,745,800 |
| 2017-10-12 | 2017-10-10 | 0.530 | 20,460,000 | +20,000 | 3.41% | 10,843,800 |
| 2017-10-10 | 2017-10-06 | 0.510 | 20,440,000 | +160,000 | 3.41% | 10,424,400 |
| 2017-10-06 | 2017-10-03 | 0.520 | 20,280,000 | -10,000 | 3.38% | 10,545,600 |
| 2017-10-04 | 2017-09-29 | 0.530 | 20,290,000 | +160,000 | 3.38% | 10,753,700 |
| 2017-09-27 | 2017-09-25 | 0.540 | 20,130,000 | -20,000 | 3.36% | 10,870,200 |
| 2017-09-26 | 2017-09-22 | 0.550 | 20,150,000 | +15,000 | 3.36% | 11,082,500 |
| 2017-09-25 | 2017-09-21 | 0.530 | 20,135,000 | -115,000 | 3.36% | 10,671,550 |
| 2017-09-19 | 2017-09-15 | 0.495 | 20,250,000 | +165,000 | 3.38% | 10,023,750 |
| 2017-09-18 | 2017-09-14 | 0.500 | 20,085,000 | +100,000 | 3.35% | 10,042,500 |
| 2017-09-15 | 2017-09-13 | 0.500 | 19,985,000 | +135,000 | 3.33% | 9,992,500 |
| 2017-09-14 | 2017-09-12 | 0.500 | 19,850,000 | +360,000 | 3.31% | 9,925,000 |
| 2017-09-13 | 2017-09-11 | 0.490 | 19,490,000 | +70,000 | 3.25% | 9,550,100 |
| 2017-09-12 | 2017-09-08 | 0.490 | 19,420,000 | +55,000 | 3.24% | 9,515,800 |
| 2017-09-11 | 2017-09-07 | 0.490 | 19,365,000 | +100,000 | 3.23% | 9,488,850 |
| 2017-09-08 | 2017-09-06 | 0.490 | 19,265,000 | +100,000 | 3.21% | 9,439,850 |
| 2017-09-07 | 2017-09-05 | 0.490 | 19,165,000 | +300,000 | 3.19% | 9,390,850 |
| 2017-09-06 | 2017-09-04 | 0.500 | 18,865,000 | +100,000 | 3.14% | 9,432,500 |
| 2017-09-05 | 2017-09-01 | 0.510 | 18,765,000 | -170,000 | 3.13% | 9,570,150 |
| 2017-09-04 | 2017-08-31 | 0.495 | 18,935,000 | -10,000 | 3.16% | 9,372,825 |
| 2017-09-01 | 2017-08-30 | 0.490 | 18,945,000 | +180,000 | 3.16% | 9,283,050 |
| 2017-08-31 | 2017-08-29 | 0.500 | 18,765,000 | -800,000 | 3.13% | 9,382,500 |
| 2017-08-24 | 2017-08-21 | 0.470 | 19,565,000 | +20,000 | 3.26% | 9,195,550 |
| 2017-08-17 | 2017-08-15 | 0.495 | 19,545,000 | +3,740,000 | 3.26% | 9,674,775 |
| 2017-08-15 | 2017-08-11 | 0.520 | 15,805,000 | -60,000 | 2.63% | 8,218,600 |
| 2017-08-14 | 2017-08-10 | 0.520 | 15,865,000 | +60,000 | 2.64% | 8,249,800 |
| 2017-08-11 | 2017-08-09 | 0.530 | 15,805,000 | -5,000 | 2.63% | 8,376,650 |
| 2017-08-10 | 2017-08-08 | 0.520 | 15,810,000 | -10,000 | 2.63% | 8,221,200 |
| 2017-08-09 | 2017-08-07 | 0.540 | 15,820,000 | +20,000 | 2.64% | 8,542,800 |
| 2017-08-08 | 2017-08-04 | 0.510 | 15,800,000 | -120,000 | 2.63% | 8,058,000 |
| 2017-08-07 | 2017-08-03 | 0.520 | 15,920,000 | -130,000 | 2.65% | 8,278,400 |
| 2017-08-04 | 2017-08-02 | 0.520 | 16,050,000 | -560,000 | 2.67% | 8,346,000 |
| 2017-08-03 | 2017-08-01 | 0.540 | 16,610,000 | -35,000 | 2.77% | 8,969,400 |
| 2017-08-02 | 2017-07-31 | 0.550 | 16,645,000 | -300,000 | 2.77% | 9,154,750 |
| 2017-08-01 | 2017-07-28 | 0.540 | 16,945,000 | -20,000 | 2.82% | 9,150,300 |
| 2017-07-28 | 2017-07-26 | 0.530 | 16,965,000 | -55,000 | 2.83% | 8,991,450 |
| 2017-07-27 | 2017-07-25 | 0.520 | 17,020,000 | -50,000 | 2.84% | 8,850,400 |
| 2017-07-26 | 2017-07-24 | 0.540 | 17,070,000 | +270,000 | 2.84% | 9,217,800 |
| 2017-07-25 | 2017-07-21 | 0.540 | 16,800,000 | -340,000 | 2.80% | 9,072,000 |
| 2017-07-24 | 2017-07-20 | 0.530 | 17,140,000 | -25,000 | 2.86% | 9,084,200 |
| 2017-07-21 | 2017-07-19 | 0.550 | 17,165,000 | +10,000 | 2.86% | 9,440,750 |
| 2017-07-20 | 2017-07-18 | 0.540 | 17,155,000 | -260,000 | 2.86% | 9,263,700 |
| 2017-07-19 | 2017-07-17 | 0.530 | 17,415,000 | +510,000 | 2.90% | 9,229,950 |
| 2017-07-18 | 2017-07-14 | 0.550 | 16,905,000 | +410,000 | 2.82% | 9,297,750 |
| 2017-07-17 | 2017-07-13 | 0.570 | 16,495,000 | +205,000 | 2.75% | 9,402,150 |
| 2017-07-14 | 2017-07-12 | 0.590 | 16,290,000 | -830,000 | 2.71% | 9,611,100 |
| 2017-07-13 | 2017-07-11 | 0.630 | 17,120,000 | -475,000 | 2.85% | 10,785,600 |
| 2017-07-12 | 2017-07-10 | 0.660 | 17,595,000 | -615,000 | 2.93% | 11,612,700 |
| 2017-07-11 | 2017-07-07 | 0.620 | 18,210,000 | -70,000 | 3.03% | 11,290,200 |
| 2017-07-10 | 2017-07-06 | 0.620 | 18,280,000 | -80,000 | 3.05% | 11,333,600 |
| 2017-07-07 | 2017-07-05 | 0.640 | 18,360,000 | -820,000 | 3.06% | 11,750,400 |
| 2017-07-06 | 2017-07-04 | 0.520 | 19,180,000 | +310,000 | 3.20% | 9,973,600 |
| 2017-07-05 | 2017-07-03 | 0.495 | 18,870,000 | -20,000 | 3.15% | 9,340,650 |
| 2017-07-04 | 2017-06-30 | 0.500 | 18,890,000 | +130,000 | 3.15% | 9,445,000 |
| 2017-07-03 | 2017-06-29 | 0.500 | 18,760,000 | -30,000 | 3.13% | 9,380,000 |
| 2017-06-30 | 2017-06-28 | 0.495 | 18,790,000 | +540,000 | 3.13% | 9,301,050 |
| 2017-06-29 | 2017-06-27 | 0.510 | 18,250,000 | +2,735,000 | 3.04% | 9,307,500 |
| 2017-06-28 | 2017-06-26 | 0.550 | 15,515,000 | -120,000 | 2.59% | 8,533,250 |
| 2017-06-27 | 2017-06-23 | 0.550 | 15,635,000 | -1,255,000 | 2.61% | 8,599,250 |
| 2017-06-26 | 2017-06-22 | 0.530 | 16,890,000 | +560,000 | 2.81% | 8,951,700 |
| 2017-06-23 | 2017-06-21 | 0.510 | 16,330,000 | -5,075,000 | 2.72% | 8,328,300 |
| 2017-06-22 | 2017-06-20 | 0.560 | 21,405,000 | -160,000 | 3.57% | 11,986,800 |
| 2017-06-21 | 2017-06-19 | 0.475 | 21,565,000 | -510,000 | 3.59% | 10,243,375 |
| 2017-06-20 | 2017-06-16 | 0.480 | 22,075,000 | 3.68% | 10,596,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy