History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 11,440,000 | +0 | 1.29% | 583,440 |
| 2025-10-13 | 2025-10-09 | 0.049 | 11,440,000 | +0 | 1.29% | 560,560 |
| 2025-10-10 | 2025-10-08 | 0.049 | 11,440,000 | +0 | 1.29% | 560,560 |
| 2025-10-09 | 2025-10-06 | 0.045 | 11,440,000 | +0 | 1.29% | 514,800 |
| 2025-10-08 | 2025-10-03 | 0.050 | 11,440,000 | +0 | 1.29% | 572,000 |
| 2025-10-06 | 2025-10-02 | 0.052 | 11,440,000 | +0 | 1.29% | 594,880 |
| 2025-10-03 | 2025-09-30 | 0.048 | 11,440,000 | +0 | 1.29% | 549,120 |
| 2025-10-02 | 2025-09-29 | 0.047 | 11,440,000 | +0 | 1.29% | 537,680 |
| 2025-09-30 | 2025-09-26 | 0.041 | 11,440,000 | +0 | 1.29% | 469,040 |
| 2025-09-29 | 2025-09-25 | 0.041 | 11,440,000 | +0 | 1.29% | 469,040 |
| 2025-09-26 | 2025-09-24 | 0.041 | 11,440,000 | +0 | 1.29% | 469,040 |
| 2025-09-25 | 2025-09-23 | 0.040 | 11,440,000 | +0 | 1.29% | 457,600 |
| 2025-09-24 | 2025-09-22 | 0.040 | 11,440,000 | +0 | 1.29% | 457,600 |
| 2025-09-23 | 2025-09-19 | 0.040 | 11,440,000 | +0 | 1.29% | 457,600 |
| 2025-09-22 | 2025-09-18 | 0.039 | 11,440,000 | +0 | 1.29% | 446,160 |
| 2025-09-19 | 2025-09-17 | 0.038 | 11,440,000 | +0 | 1.29% | 434,720 |
| 2025-09-18 | 2025-09-16 | 0.043 | 11,440,000 | +0 | 1.29% | 491,920 |
| 2025-09-17 | 2025-09-15 | 0.041 | 11,440,000 | +0 | 1.29% | 469,040 |
| 2025-09-16 | 2025-09-12 | 0.041 | 11,440,000 | +0 | 1.29% | 469,040 |
| 2025-09-15 | 2025-09-11 | 0.038 | 11,440,000 | +0 | 1.29% | 434,720 |
| 2025-09-12 | 2025-09-10 | 0.038 | 11,440,000 | +0 | 1.29% | 434,720 |
| 2025-09-11 | 2025-09-09 | 0.038 | 11,440,000 | +0 | 1.29% | 434,720 |
| 2025-09-10 | 2025-09-08 | 0.038 | 11,440,000 | +0 | 1.29% | 434,720 |
| 2025-09-09 | 2025-09-05 | 0.038 | 11,440,000 | +0 | 1.29% | 434,720 |
| 2025-09-08 | 2025-09-04 | 0.038 | 11,440,000 | +0 | 1.29% | 434,720 |
| 2025-09-05 | 2025-09-03 | 0.038 | 11,440,000 | +0 | 1.29% | 434,720 |
| 2025-09-04 | 2025-09-02 | 0.038 | 11,440,000 | +0 | 1.29% | 434,720 |
| 2025-09-03 | 2025-09-01 | 0.038 | 11,440,000 | +0 | 1.29% | 434,720 |
| 2025-09-02 | 2025-08-29 | 0.037 | 11,440,000 | +0 | 1.29% | 423,280 |
| 2025-09-01 | 2025-08-28 | 0.036 | 11,440,000 | +0 | 1.29% | 411,840 |
| 2025-08-29 | 2025-08-27 | 0.039 | 11,440,000 | +0 | 1.29% | 446,160 |
| 2025-08-28 | 2025-08-26 | 0.039 | 11,440,000 | +0 | 1.29% | 446,160 |
| 2025-08-27 | 2025-08-25 | 0.034 | 11,440,000 | +0 | 1.29% | 388,960 |
| 2025-08-26 | 2025-08-22 | 0.036 | 11,440,000 | +0 | 1.29% | 411,840 |
| 2025-08-25 | 2025-08-21 | 0.036 | 11,440,000 | +0 | 1.29% | 411,840 |
| 2025-08-22 | 2025-08-20 | 0.036 | 11,440,000 | +0 | 1.29% | 411,840 |
| 2025-08-21 | 2025-08-19 | 0.031 | 11,440,000 | +0 | 1.29% | 354,640 |
| 2025-08-20 | 2025-08-18 | 0.032 | 11,440,000 | +0 | 1.29% | 366,080 |
| 2025-08-19 | 2025-08-15 | 0.035 | 11,440,000 | +0 | 1.29% | 400,400 |
| 2025-08-18 | 2025-08-14 | 0.033 | 11,440,000 | +0 | 1.29% | 377,520 |
| 2025-08-15 | 2025-08-13 | 0.034 | 11,440,000 | +0 | 1.29% | 388,960 |
| 2025-08-14 | 2025-08-12 | 0.035 | 11,440,000 | +0 | 1.29% | 400,400 |
| 2025-08-13 | 2025-08-11 | 0.037 | 11,440,000 | +0 | 1.29% | 423,280 |
| 2025-08-12 | 2025-08-08 | 0.037 | 11,440,000 | +0 | 1.29% | 423,280 |
| 2025-08-11 | 2025-08-07 | 0.036 | 11,440,000 | +0 | 1.29% | 411,840 |
| 2025-08-08 | 2025-08-06 | 0.031 | 11,440,000 | +0 | 1.29% | 354,640 |
| 2025-08-07 | 2025-08-05 | 0.031 | 11,440,000 | +0 | 1.29% | 354,640 |
| 2025-08-06 | 2025-08-04 | 0.031 | 11,440,000 | +0 | 1.29% | 354,640 |
| 2025-08-05 | 2025-08-01 | 0.031 | 11,440,000 | +0 | 1.29% | 354,640 |
| 2025-08-04 | 2025-07-31 | 0.031 | 11,440,000 | +0 | 1.29% | 354,640 |
| 2025-08-01 | 2025-07-30 | 0.029 | 11,440,000 | +0 | 1.29% | 331,760 |
| 2025-07-31 | 2025-07-29 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2025-07-30 | 2025-07-28 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2025-07-29 | 2025-07-25 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2025-07-28 | 2025-07-24 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2025-07-25 | 2025-07-23 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2025-07-24 | 2025-07-22 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-07-23 | 2025-07-21 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-07-22 | 2025-07-18 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-07-21 | 2025-07-17 | 0.022 | 11,440,000 | +0 | 1.29% | 251,680 |
| 2025-07-18 | 2025-07-16 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-07-17 | 2025-07-15 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-07-16 | 2025-07-14 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-07-15 | 2025-07-11 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-07-14 | 2025-07-10 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-07-11 | 2025-07-09 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-07-10 | 2025-07-08 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-07-09 | 2025-07-07 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-07-08 | 2025-07-04 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-07-07 | 2025-07-03 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2025-07-04 | 2025-07-02 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-07-03 | 2025-06-30 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-07-02 | 2025-06-27 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-06-30 | 2025-06-26 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-06-27 | 2025-06-25 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-06-26 | 2025-06-24 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2025-06-25 | 2025-06-23 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-06-24 | 2025-06-20 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-06-23 | 2025-06-19 | 0.022 | 11,440,000 | +0 | 1.29% | 251,680 |
| 2025-06-20 | 2025-06-18 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-06-19 | 2025-06-17 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-06-18 | 2025-06-16 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-06-17 | 2025-06-13 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-06-16 | 2025-06-12 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-06-13 | 2025-06-11 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-06-12 | 2025-06-10 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-06-11 | 2025-06-09 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-06-10 | 2025-06-06 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2025-06-09 | 2025-06-05 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2025-06-06 | 2025-06-04 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2025-06-05 | 2025-06-03 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2025-06-04 | 2025-06-02 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2025-06-03 | 2025-05-30 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2025-06-02 | 2025-05-29 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2025-05-30 | 2025-05-28 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2025-05-29 | 2025-05-27 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2025-05-28 | 2025-05-26 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2025-05-27 | 2025-05-23 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2025-05-26 | 2025-05-22 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2025-05-23 | 2025-05-21 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2025-05-22 | 2025-05-20 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2025-05-21 | 2025-05-19 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2025-05-20 | 2025-05-16 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2025-05-19 | 2025-05-15 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2025-05-16 | 2025-05-14 | 0.031 | 11,440,000 | +0 | 1.29% | 354,640 |
| 2025-05-15 | 2025-05-13 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-05-14 | 2025-05-12 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-05-13 | 2025-05-09 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-05-12 | 2025-05-08 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-05-09 | 2025-05-07 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-05-08 | 2025-05-06 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-05-07 | 2025-05-02 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-05-06 | 2025-04-30 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-05-02 | 2025-04-29 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-04-30 | 2025-04-28 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-04-29 | 2025-04-25 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-04-28 | 2025-04-24 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-04-25 | 2025-04-23 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-04-24 | 2025-04-22 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2025-04-23 | 2025-04-17 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-04-22 | 2025-04-16 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-04-17 | 2025-04-15 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-04-16 | 2025-04-14 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-04-15 | 2025-04-11 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-04-14 | 2025-04-10 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-04-11 | 2025-04-09 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-04-10 | 2025-04-08 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-04-09 | 2025-04-07 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2025-04-08 | 2025-04-03 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2025-04-07 | 2025-04-02 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2025-04-03 | 2025-04-01 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2025-04-02 | 2025-03-31 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2025-04-01 | 2025-03-28 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2025-03-31 | 2025-03-27 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2025-03-28 | 2025-03-26 | 0.031 | 11,440,000 | +0 | 1.29% | 354,640 |
| 2025-03-27 | 2025-03-25 | 0.032 | 11,440,000 | +0 | 1.29% | 366,080 |
| 2025-03-26 | 2025-03-24 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2025-03-25 | 2025-03-21 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2025-03-24 | 2025-03-20 | 0.031 | 11,440,000 | +0 | 1.29% | 354,640 |
| 2025-03-21 | 2025-03-19 | 0.033 | 11,440,000 | +0 | 1.29% | 377,520 |
| 2025-03-20 | 2025-03-18 | 0.029 | 11,440,000 | +0 | 1.29% | 331,760 |
| 2025-03-19 | 2025-03-17 | 0.029 | 11,440,000 | +0 | 1.29% | 331,760 |
| 2025-03-18 | 2025-03-14 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2025-03-17 | 2025-03-13 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2025-03-14 | 2025-03-12 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-03-13 | 2025-03-11 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-03-12 | 2025-03-10 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2025-03-11 | 2025-03-07 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2025-03-10 | 2025-03-06 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2025-03-07 | 2025-03-05 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2025-03-06 | 2025-03-04 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2025-03-05 | 2025-03-03 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2025-03-04 | 2025-02-28 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2025-03-03 | 2025-02-27 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-02-28 | 2025-02-26 | 0.022 | 11,440,000 | +0 | 1.29% | 251,680 |
| 2025-02-27 | 2025-02-25 | 0.022 | 11,440,000 | +0 | 1.29% | 251,680 |
| 2025-02-26 | 2025-02-24 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-02-25 | 2025-02-21 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-02-24 | 2025-02-20 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-02-21 | 2025-02-19 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-02-20 | 2025-02-18 | 0.022 | 11,440,000 | +0 | 1.29% | 251,680 |
| 2025-02-19 | 2025-02-17 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-02-18 | 2025-02-14 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-02-17 | 2025-02-13 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2025-02-14 | 2025-02-12 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2025-02-13 | 2025-02-11 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-02-12 | 2025-02-10 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-02-11 | 2025-02-07 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-02-10 | 2025-02-06 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-02-07 | 2025-02-05 | 0.022 | 11,440,000 | +0 | 1.29% | 251,680 |
| 2025-02-06 | 2025-02-04 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-02-05 | 2025-02-03 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-02-04 | 2025-01-28 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-02-03 | 2025-01-24 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2025-01-27 | 2025-01-23 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2025-01-24 | 2025-01-22 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-01-23 | 2025-01-21 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-01-22 | 2025-01-20 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2025-01-21 | 2025-01-17 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-01-20 | 2025-01-16 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-01-17 | 2025-01-15 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-01-16 | 2025-01-14 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-01-15 | 2025-01-13 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-01-14 | 2025-01-10 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2025-01-13 | 2025-01-09 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2025-01-10 | 2025-01-08 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2025-01-09 | 2025-01-07 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2025-01-08 | 2025-01-06 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-01-07 | 2025-01-03 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-01-06 | 2025-01-02 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2025-01-03 | 2024-12-31 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2025-01-02 | 2024-12-27 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-12-30 | 2024-12-24 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-12-27 | 2024-12-20 | 0.029 | 11,440,000 | +0 | 1.29% | 331,760 |
| 2024-12-23 | 2024-12-19 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2024-12-20 | 2024-12-18 | 0.029 | 11,440,000 | +0 | 1.29% | 331,760 |
| 2024-12-19 | 2024-12-17 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2024-12-18 | 2024-12-16 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2024-12-17 | 2024-12-13 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2024-12-16 | 2024-12-12 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2024-12-13 | 2024-12-11 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2024-12-12 | 2024-12-10 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2024-12-11 | 2024-12-09 | 0.029 | 11,440,000 | +0 | 1.29% | 331,760 |
| 2024-12-10 | 2024-12-06 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2024-12-09 | 2024-12-05 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2024-12-06 | 2024-12-04 | 0.029 | 11,440,000 | +0 | 1.29% | 331,760 |
| 2024-12-05 | 2024-12-03 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2024-12-04 | 2024-12-02 | 0.029 | 11,440,000 | +0 | 1.29% | 331,760 |
| 2024-12-03 | 2024-11-29 | 0.029 | 11,440,000 | +0 | 1.29% | 331,760 |
| 2024-12-02 | 2024-11-28 | 0.033 | 11,440,000 | +0 | 1.29% | 377,520 |
| 2024-11-29 | 2024-11-27 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2024-11-28 | 2024-11-26 | 0.032 | 11,440,000 | +0 | 1.29% | 366,080 |
| 2024-11-27 | 2024-11-25 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2024-11-26 | 2024-11-22 | 0.034 | 11,440,000 | +0 | 1.29% | 388,960 |
| 2024-11-25 | 2024-11-21 | 0.032 | 11,440,000 | +0 | 1.29% | 366,080 |
| 2024-11-22 | 2024-11-20 | 0.032 | 11,440,000 | +0 | 1.29% | 366,080 |
| 2024-11-21 | 2024-11-19 | 0.032 | 11,440,000 | +0 | 1.29% | 366,080 |
| 2024-11-20 | 2024-11-18 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2024-11-19 | 2024-11-15 | 0.029 | 11,440,000 | +0 | 1.29% | 331,760 |
| 2024-11-18 | 2024-11-14 | 0.029 | 11,440,000 | +0 | 1.29% | 331,760 |
| 2024-11-15 | 2024-11-13 | 0.032 | 11,440,000 | +0 | 1.29% | 366,080 |
| 2024-11-14 | 2024-11-12 | 0.033 | 11,440,000 | +0 | 1.29% | 377,520 |
| 2024-11-13 | 2024-11-11 | 0.032 | 11,440,000 | +0 | 1.29% | 366,080 |
| 2024-11-12 | 2024-11-08 | 0.032 | 11,440,000 | +0 | 1.29% | 366,080 |
| 2024-11-11 | 2024-11-07 | 0.038 | 11,440,000 | +0 | 1.29% | 434,720 |
| 2024-11-08 | 2024-11-06 | 0.040 | 11,440,000 | +0 | 1.29% | 457,600 |
| 2024-11-07 | 2024-11-05 | 0.043 | 11,440,000 | +0 | 1.29% | 491,920 |
| 2024-11-06 | 2024-11-04 | 0.044 | 11,440,000 | +0 | 1.29% | 503,360 |
| 2024-11-05 | 2024-11-01 | 0.047 | 11,440,000 | +0 | 1.29% | 537,680 |
| 2024-11-04 | 2024-10-31 | 0.050 | 11,440,000 | +0 | 1.29% | 572,000 |
| 2024-11-01 | 2024-10-30 | 0.042 | 11,440,000 | +0 | 1.29% | 480,480 |
| 2024-10-31 | 2024-10-29 | 0.043 | 11,440,000 | +0 | 1.29% | 491,920 |
| 2024-10-30 | 2024-10-28 | 0.053 | 11,440,000 | +0 | 1.29% | 606,320 |
| 2024-10-29 | 2024-10-25 | 0.048 | 11,440,000 | +0 | 1.29% | 549,120 |
| 2024-10-28 | 2024-10-24 | 0.048 | 11,440,000 | +0 | 1.29% | 549,120 |
| 2024-10-25 | 2024-10-23 | 0.051 | 11,440,000 | +0 | 1.29% | 583,440 |
| 2024-10-24 | 2024-10-22 | 0.059 | 11,440,000 | +0 | 1.29% | 674,960 |
| 2024-10-23 | 2024-10-21 | 0.075 | 11,440,000 | +0 | 1.29% | 858,000 |
| 2024-10-22 | 2024-10-18 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-10-21 | 2024-10-17 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-10-18 | 2024-10-16 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-10-17 | 2024-10-15 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-10-16 | 2024-10-14 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-10-15 | 2024-10-10 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-10-14 | 2024-10-09 | 0.018 | 11,440,000 | +0 | 1.29% | 205,920 |
| 2024-10-10 | 2024-10-08 | 0.019 | 11,440,000 | +0 | 1.29% | 217,360 |
| 2024-10-09 | 2024-10-07 | 0.022 | 11,440,000 | +0 | 1.29% | 251,680 |
| 2024-10-08 | 2024-10-04 | 0.019 | 11,440,000 | +0 | 1.29% | 217,360 |
| 2024-10-07 | 2024-10-03 | 0.019 | 11,440,000 | +0 | 1.29% | 217,360 |
| 2024-10-04 | 2024-10-02 | 0.019 | 11,440,000 | +0 | 1.29% | 217,360 |
| 2024-10-03 | 2024-09-30 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-10-02 | 2024-09-27 | 0.019 | 11,440,000 | +0 | 1.29% | 217,360 |
| 2024-09-30 | 2024-09-26 | 0.018 | 11,440,000 | +0 | 1.29% | 205,920 |
| 2024-09-27 | 2024-09-25 | 0.017 | 11,440,000 | +0 | 1.29% | 194,480 |
| 2024-09-26 | 2024-09-24 | 0.017 | 11,440,000 | +0 | 1.29% | 194,480 |
| 2024-09-25 | 2024-09-23 | 0.017 | 11,440,000 | +0 | 1.29% | 194,480 |
| 2024-09-24 | 2024-09-20 | 0.015 | 11,440,000 | +0 | 1.29% | 171,600 |
| 2024-09-23 | 2024-09-19 | 0.015 | 11,440,000 | +0 | 1.29% | 171,600 |
| 2024-09-20 | 2024-09-17 | 0.017 | 11,440,000 | +0 | 1.29% | 194,480 |
| 2024-09-19 | 2024-09-16 | 0.017 | 11,440,000 | +0 | 1.29% | 194,480 |
| 2024-09-17 | 2024-09-13 | 0.016 | 11,440,000 | +0 | 1.29% | 183,040 |
| 2024-09-16 | 2024-09-12 | 0.016 | 11,440,000 | +0 | 1.29% | 183,040 |
| 2024-09-13 | 2024-09-11 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-09-12 | 2024-09-10 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-09-11 | 2024-09-09 | 0.015 | 11,440,000 | +0 | 1.29% | 171,600 |
| 2024-09-10 | 2024-09-05 | 0.016 | 11,440,000 | +0 | 1.29% | 183,040 |
| 2024-09-09 | 2024-09-04 | 0.019 | 11,440,000 | +0 | 1.29% | 217,360 |
| 2024-09-05 | 2024-09-03 | 0.012 | 11,440,000 | +0 | 1.29% | 137,280 |
| 2024-09-04 | 2024-09-02 | 0.012 | 11,440,000 | +0 | 1.29% | 137,280 |
| 2024-09-03 | 2024-08-30 | 0.012 | 11,440,000 | +0 | 1.29% | 137,280 |
| 2024-09-02 | 2024-08-29 | 0.012 | 11,440,000 | +0 | 1.29% | 137,280 |
| 2024-08-30 | 2024-08-28 | 0.012 | 11,440,000 | +0 | 1.29% | 137,280 |
| 2024-08-29 | 2024-08-27 | 0.012 | 11,440,000 | +0 | 1.29% | 137,280 |
| 2024-08-28 | 2024-08-26 | 0.013 | 11,440,000 | +0 | 1.29% | 148,720 |
| 2024-08-27 | 2024-08-23 | 0.013 | 11,440,000 | +0 | 1.29% | 148,720 |
| 2024-08-26 | 2024-08-22 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-08-23 | 2024-08-21 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-08-22 | 2024-08-20 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-08-21 | 2024-08-19 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-08-20 | 2024-08-16 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-08-19 | 2024-08-15 | 0.016 | 11,440,000 | +0 | 1.29% | 183,040 |
| 2024-08-16 | 2024-08-14 | 0.016 | 11,440,000 | +0 | 1.29% | 183,040 |
| 2024-08-15 | 2024-08-13 | 0.016 | 11,440,000 | +0 | 1.29% | 183,040 |
| 2024-08-14 | 2024-08-12 | 0.016 | 11,440,000 | +0 | 1.29% | 183,040 |
| 2024-08-13 | 2024-08-09 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-08-12 | 2024-08-08 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-08-09 | 2024-08-07 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-08-08 | 2024-08-06 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-08-07 | 2024-08-05 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-08-06 | 2024-08-02 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-08-05 | 2024-08-01 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-08-02 | 2024-07-31 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-08-01 | 2024-07-30 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-07-31 | 2024-07-29 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-07-30 | 2024-07-26 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-07-29 | 2024-07-25 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-07-26 | 2024-07-24 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-07-25 | 2024-07-23 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-07-24 | 2024-07-22 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-07-23 | 2024-07-19 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-07-22 | 2024-07-18 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-07-19 | 2024-07-17 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-07-18 | 2024-07-16 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-07-17 | 2024-07-15 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-07-16 | 2024-07-12 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-07-15 | 2024-07-11 | 0.014 | 11,440,000 | +0 | 1.29% | 160,160 |
| 2024-07-12 | 2024-07-10 | 0.015 | 11,440,000 | +0 | 1.29% | 171,600 |
| 2024-07-11 | 2024-07-09 | 0.015 | 11,440,000 | +0 | 1.29% | 171,600 |
| 2024-07-10 | 2024-07-08 | 0.015 | 11,440,000 | +0 | 1.29% | 171,600 |
| 2024-07-09 | 2024-07-05 | 0.016 | 11,440,000 | +0 | 1.29% | 183,040 |
| 2024-07-08 | 2024-07-04 | 0.018 | 11,440,000 | +0 | 1.29% | 205,920 |
| 2024-07-05 | 2024-07-03 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-07-04 | 2024-07-02 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-07-03 | 2024-06-28 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-07-02 | 2024-06-27 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-06-28 | 2024-06-26 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-06-27 | 2024-06-25 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-06-26 | 2024-06-24 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-06-25 | 2024-06-21 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-06-24 | 2024-06-20 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-06-21 | 2024-06-19 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-06-20 | 2024-06-18 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-06-19 | 2024-06-17 | 0.022 | 11,440,000 | +0 | 1.29% | 251,680 |
| 2024-06-18 | 2024-06-14 | 0.022 | 11,440,000 | +0 | 1.29% | 251,680 |
| 2024-06-17 | 2024-06-13 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-06-14 | 2024-06-12 | 0.019 | 11,440,000 | +0 | 1.29% | 217,360 |
| 2024-06-13 | 2024-06-11 | 0.022 | 11,440,000 | +0 | 1.29% | 251,680 |
| 2024-06-12 | 2024-06-07 | 0.022 | 11,440,000 | +0 | 1.29% | 251,680 |
| 2024-06-11 | 2024-06-06 | 0.022 | 11,440,000 | +0 | 1.29% | 251,680 |
| 2024-06-07 | 2024-06-05 | 0.022 | 11,440,000 | +0 | 1.29% | 251,680 |
| 2024-06-06 | 2024-06-04 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-06-05 | 2024-06-03 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-06-04 | 2024-05-31 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-06-03 | 2024-05-30 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-05-31 | 2024-05-29 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-05-30 | 2024-05-28 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-05-29 | 2024-05-27 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-05-28 | 2024-05-24 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-05-27 | 2024-05-23 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-05-24 | 2024-05-22 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-05-23 | 2024-05-21 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-05-22 | 2024-05-20 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-05-21 | 2024-05-17 | 0.020 | 11,440,000 | +0 | 1.29% | 228,800 |
| 2024-05-20 | 2024-05-16 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-05-17 | 2024-05-14 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-05-16 | 2024-05-13 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-05-14 | 2024-05-10 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-05-13 | 2024-05-09 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-05-10 | 2024-05-08 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-05-09 | 2024-05-07 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-05-08 | 2024-05-06 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-05-07 | 2024-05-03 | 0.022 | 11,440,000 | +0 | 1.29% | 251,680 |
| 2024-05-06 | 2024-05-02 | 0.022 | 11,440,000 | +0 | 1.29% | 251,680 |
| 2024-05-03 | 2024-04-30 | 0.022 | 11,440,000 | +0 | 1.29% | 251,680 |
| 2024-05-02 | 2024-04-29 | 0.022 | 11,440,000 | +0 | 1.29% | 251,680 |
| 2024-04-30 | 2024-04-26 | 0.022 | 11,440,000 | +0 | 1.29% | 251,680 |
| 2024-04-29 | 2024-04-25 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-04-26 | 2024-04-24 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-04-25 | 2024-04-23 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-04-24 | 2024-04-22 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-04-23 | 2024-04-19 | 0.021 | 11,440,000 | +0 | 1.29% | 240,240 |
| 2024-04-22 | 2024-04-18 | 0.022 | 11,440,000 | +0 | 1.29% | 251,680 |
| 2024-04-19 | 2024-04-17 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2024-04-18 | 2024-04-16 | 0.029 | 11,440,000 | +0 | 1.29% | 331,760 |
| 2024-04-17 | 2024-04-15 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2024-04-16 | 2024-04-12 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2024-04-15 | 2024-04-11 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2024-04-12 | 2024-04-10 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2024-04-11 | 2024-04-09 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2024-04-10 | 2024-04-08 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2024-04-09 | 2024-04-05 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2024-04-08 | 2024-04-03 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2024-04-05 | 2024-04-02 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2024-04-03 | 2024-03-28 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2024-04-02 | 2024-03-27 | 0.023 | 11,440,000 | +0 | 1.29% | 263,120 |
| 2024-03-28 | 2024-03-26 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-03-27 | 2024-03-25 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-03-26 | 2024-03-22 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-03-25 | 2024-03-21 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-03-22 | 2024-03-20 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-03-21 | 2024-03-19 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-03-20 | 2024-03-18 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-03-19 | 2024-03-15 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-03-18 | 2024-03-14 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-03-15 | 2024-03-13 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-03-14 | 2024-03-12 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-03-13 | 2024-03-11 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-03-12 | 2024-03-08 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-03-11 | 2024-03-07 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-03-08 | 2024-03-06 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-03-07 | 2024-03-05 | 0.024 | 11,440,000 | +0 | 1.29% | 274,560 |
| 2024-03-06 | 2024-03-04 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-03-05 | 2024-03-01 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-03-04 | 2024-02-29 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-03-01 | 2024-02-28 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-02-29 | 2024-02-27 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2024-02-28 | 2024-02-26 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2024-02-27 | 2024-02-23 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-02-26 | 2024-02-22 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-02-23 | 2024-02-21 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-02-22 | 2024-02-20 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2024-02-21 | 2024-02-19 | 0.032 | 11,440,000 | +0 | 1.29% | 366,080 |
| 2024-02-20 | 2024-02-16 | 0.032 | 11,440,000 | +0 | 1.29% | 366,080 |
| 2024-02-19 | 2024-02-15 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-02-16 | 2024-02-14 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-02-15 | 2024-02-09 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2024-02-14 | 2024-02-07 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2024-02-08 | 2024-02-06 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2024-02-07 | 2024-02-05 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2024-02-06 | 2024-02-02 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2024-02-05 | 2024-02-01 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2024-02-02 | 2024-01-31 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2024-02-01 | 2024-01-30 | 0.032 | 11,440,000 | +0 | 1.29% | 366,080 |
| 2024-01-31 | 2024-01-29 | 0.032 | 11,440,000 | +0 | 1.29% | 366,080 |
| 2024-01-30 | 2024-01-26 | 0.032 | 11,440,000 | +0 | 1.29% | 366,080 |
| 2024-01-29 | 2024-01-25 | 0.032 | 11,440,000 | +0 | 1.29% | 366,080 |
| 2024-01-26 | 2024-01-24 | 0.032 | 11,440,000 | +0 | 1.29% | 366,080 |
| 2024-01-25 | 2024-01-23 | 0.032 | 11,440,000 | +0 | 1.29% | 366,080 |
| 2024-01-24 | 2024-01-22 | 0.032 | 11,440,000 | +0 | 1.29% | 366,080 |
| 2024-01-23 | 2024-01-19 | 0.032 | 11,440,000 | +0 | 1.29% | 366,080 |
| 2024-01-22 | 2024-01-18 | 0.033 | 11,440,000 | +0 | 1.29% | 377,520 |
| 2024-01-19 | 2024-01-17 | 0.033 | 11,440,000 | +0 | 1.29% | 377,520 |
| 2024-01-18 | 2024-01-16 | 0.034 | 11,440,000 | +0 | 1.29% | 388,960 |
| 2024-01-17 | 2024-01-15 | 0.034 | 11,440,000 | +0 | 1.29% | 388,960 |
| 2024-01-16 | 2024-01-12 | 0.035 | 11,440,000 | +0 | 1.29% | 400,400 |
| 2024-01-15 | 2024-01-11 | 0.035 | 11,440,000 | +0 | 1.29% | 400,400 |
| 2024-01-12 | 2024-01-10 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2024-01-11 | 2024-01-09 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2024-01-10 | 2024-01-08 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2024-01-09 | 2024-01-05 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2024-01-08 | 2024-01-04 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2024-01-05 | 2024-01-03 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2024-01-04 | 2024-01-02 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2024-01-03 | 2023-12-29 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2024-01-02 | 2023-12-28 | 0.025 | 11,440,000 | +0 | 1.29% | 286,000 |
| 2023-12-29 | 2023-12-27 | 0.026 | 11,440,000 | +0 | 1.29% | 297,440 |
| 2023-12-28 | 2023-12-22 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2023-12-27 | 2023-12-21 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2023-12-22 | 2023-12-20 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2023-12-21 | 2023-12-19 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2023-12-20 | 2023-12-18 | 0.027 | 11,440,000 | +0 | 1.29% | 308,880 |
| 2023-12-19 | 2023-12-15 | 0.028 | 11,440,000 | +0 | 1.29% | 320,320 |
| 2023-12-18 | 2023-12-14 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2023-12-15 | 2023-12-13 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2023-12-14 | 2023-12-12 | 0.031 | 11,440,000 | +0 | 1.29% | 354,640 |
| 2023-12-13 | 2023-12-11 | 0.031 | 11,440,000 | +0 | 1.29% | 354,640 |
| 2023-12-12 | 2023-12-08 | 0.031 | 11,440,000 | +0 | 1.29% | 354,640 |
| 2023-12-11 | 2023-12-07 | 0.031 | 11,440,000 | +0 | 1.29% | 354,640 |
| 2023-12-08 | 2023-12-06 | 0.031 | 11,440,000 | +0 | 1.29% | 354,640 |
| 2023-12-07 | 2023-12-05 | 0.031 | 11,440,000 | +0 | 1.29% | 354,640 |
| 2023-12-06 | 2023-12-04 | 0.031 | 11,440,000 | +0 | 1.29% | 354,640 |
| 2023-12-05 | 2023-12-01 | 0.031 | 11,440,000 | +0 | 1.29% | 354,640 |
| 2023-12-04 | 2023-11-30 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2023-12-01 | 2023-11-29 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2023-11-30 | 2023-11-28 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2023-11-29 | 2023-11-27 | 0.031 | 11,440,000 | +0 | 1.29% | 354,640 |
| 2023-11-28 | 2023-11-24 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2023-11-27 | 2023-11-23 | 0.036 | 11,440,000 | +0 | 1.29% | 411,840 |
| 2023-11-24 | 2023-11-22 | 0.042 | 11,440,000 | +0 | 1.29% | 480,480 |
| 2023-11-23 | 2023-11-21 | 0.041 | 11,440,000 | +0 | 1.29% | 469,040 |
| 2023-11-22 | 2023-11-20 | 0.041 | 11,440,000 | +0 | 1.29% | 469,040 |
| 2023-11-21 | 2023-11-17 | 0.041 | 11,440,000 | +0 | 1.29% | 469,040 |
| 2023-11-20 | 2023-11-16 | 0.039 | 11,440,000 | +0 | 1.29% | 446,160 |
| 2023-11-17 | 2023-11-15 | 0.036 | 11,440,000 | +0 | 1.29% | 411,840 |
| 2023-11-16 | 2023-11-14 | 0.036 | 11,440,000 | +0 | 1.29% | 411,840 |
| 2023-11-15 | 2023-11-13 | 0.034 | 11,440,000 | +0 | 1.29% | 388,960 |
| 2023-11-14 | 2023-11-10 | 0.034 | 11,440,000 | +0 | 1.29% | 388,960 |
| 2023-11-13 | 2023-11-09 | 0.040 | 11,440,000 | +0 | 1.29% | 457,600 |
| 2023-11-10 | 2023-11-08 | 0.041 | 11,440,000 | +0 | 1.29% | 469,040 |
| 2023-11-09 | 2023-11-07 | 0.033 | 11,440,000 | +0 | 1.29% | 377,520 |
| 2023-11-08 | 2023-11-06 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2023-11-07 | 2023-11-03 | 0.036 | 11,440,000 | +0 | 1.29% | 411,840 |
| 2023-11-06 | 2023-11-02 | 0.039 | 11,440,000 | +0 | 1.29% | 446,160 |
| 2023-11-03 | 2023-11-01 | 0.029 | 11,440,000 | +0 | 1.29% | 331,760 |
| 2023-11-02 | 2023-10-31 | 0.030 | 11,440,000 | +0 | 1.29% | 343,200 |
| 2023-11-01 | 2023-10-30 | 0.031 | 11,440,000 | +0 | 1.29% | 354,640 |
| 2023-10-31 | 2023-10-27 | 0.036 | 11,440,000 | +0 | 1.29% | 411,840 |
| 2023-10-30 | 2023-10-26 | 0.033 | 11,440,000 | +0 | 1.29% | 377,520 |
| 2023-10-27 | 2023-10-25 | 0.033 | 11,440,000 | +0 | 1.29% | 377,520 |
| 2023-10-26 | 2023-10-24 | 0.039 | 11,440,000 | +0 | 1.29% | 446,160 |
| 2023-10-25 | 2023-10-20 | 0.039 | 11,440,000 | +0 | 1.29% | 446,160 |
| 2023-10-24 | 2023-10-19 | 0.039 | 11,440,000 | +0 | 1.29% | 446,160 |
| 2023-10-20 | 2023-10-18 | 0.033 | 11,440,000 | +0 | 1.29% | 377,520 |
| 2023-10-19 | 2023-10-17 | 0.035 | 11,440,000 | +0 | 1.29% | 400,400 |
| 2023-10-18 | 2023-10-16 | 0.036 | 11,440,000 | +0 | 1.29% | 411,840 |
| 2023-10-17 | 2023-10-13 | 0.034 | 11,440,000 | +0 | 1.29% | 388,960 |
| 2023-10-16 | 2023-10-12 | 0.033 | 11,440,000 | +0 | 1.29% | 377,520 |
| 2023-10-13 | 2023-10-11 | 0.041 | 11,440,000 | +0 | 1.29% | 469,040 |
| 2023-10-12 | 2023-10-10 | 0.043 | 11,440,000 | +0 | 1.55% | 491,920 |
| 2023-10-11 | 2023-10-09 | 0.044 | 11,440,000 | +0 | 1.55% | 503,360 |
| 2023-10-10 | 2023-10-06 | 0.044 | 11,440,000 | +0 | 1.55% | 503,360 |
| 2023-10-09 | 2023-10-05 | 0.044 | 11,440,000 | +0 | 1.55% | 503,360 |
| 2023-10-06 | 2023-10-04 | 0.036 | 11,440,000 | +0 | 1.55% | 411,840 |
| 2023-10-05 | 2023-10-03 | 0.033 | 11,440,000 | +0 | 1.55% | 377,520 |
| 2023-10-04 | 2023-09-29 | 0.033 | 11,440,000 | +0 | 1.55% | 377,520 |
| 2023-10-03 | 2023-09-28 | 0.035 | 11,440,000 | +0 | 1.55% | 400,400 |
| 2023-09-29 | 2023-09-27 | 0.037 | 11,440,000 | +0 | 1.55% | 423,280 |
| 2023-09-28 | 2023-09-26 | 0.040 | 11,440,000 | +0 | 1.55% | 457,600 |
| 2023-09-27 | 2023-09-25 | 0.029 | 11,440,000 | +0 | 1.55% | 331,760 |
| 2023-09-26 | 2023-09-22 | 0.033 | 11,440,000 | +0 | 1.55% | 377,520 |
| 2023-09-25 | 2023-09-21 | 0.029 | 11,440,000 | +0 | 1.55% | 331,760 |
| 2023-09-22 | 2023-09-20 | 0.028 | 11,440,000 | +0 | 1.55% | 320,320 |
| 2023-09-21 | 2023-09-19 | 0.026 | 11,440,000 | +0 | 1.55% | 297,440 |
| 2023-09-20 | 2023-09-18 | 0.026 | 11,440,000 | +0 | 1.55% | 297,440 |
| 2023-09-19 | 2023-09-15 | 0.026 | 11,440,000 | +0 | 1.55% | 297,440 |
| 2023-09-18 | 2023-09-14 | 0.026 | 11,440,000 | +0 | 1.55% | 297,440 |
| 2023-09-15 | 2023-09-13 | 0.026 | 11,440,000 | +0 | 1.55% | 297,440 |
| 2023-09-14 | 2023-09-12 | 0.026 | 11,440,000 | +0 | 1.55% | 297,440 |
| 2023-09-13 | 2023-09-11 | 0.028 | 11,440,000 | +0 | 1.55% | 320,320 |
| 2023-09-12 | 2023-09-07 | 0.030 | 11,440,000 | +0 | 1.55% | 343,200 |
| 2023-09-11 | 2023-09-06 | 0.030 | 11,440,000 | +0 | 1.55% | 343,200 |
| 2023-09-07 | 2023-09-05 | 0.030 | 11,440,000 | +0 | 1.55% | 343,200 |
| 2023-09-06 | 2023-09-04 | 0.030 | 11,440,000 | +0 | 1.55% | 343,200 |
| 2023-09-05 | 2023-08-31 | 0.030 | 11,440,000 | +0 | 1.55% | 343,200 |
| 2023-09-04 | 2023-08-30 | 0.030 | 11,440,000 | +0 | 1.55% | 343,200 |
| 2023-08-31 | 2023-08-29 | 0.030 | 11,440,000 | +0 | 1.55% | 343,200 |
| 2023-08-30 | 2023-08-28 | 0.028 | 11,440,000 | +0 | 1.55% | 320,320 |
| 2023-08-29 | 2023-08-25 | 0.028 | 11,440,000 | +0 | 1.55% | 320,320 |
| 2023-08-28 | 2023-08-24 | 0.030 | 11,440,000 | +0 | 1.55% | 343,200 |
| 2023-08-25 | 2023-08-23 | 0.030 | 11,440,000 | +0 | 1.55% | 343,200 |
| 2023-08-24 | 2023-08-22 | 0.031 | 11,440,000 | +0 | 1.55% | 354,640 |
| 2023-08-23 | 2023-08-21 | 0.031 | 11,440,000 | +0 | 1.55% | 354,640 |
| 2023-08-22 | 2023-08-18 | 0.030 | 11,440,000 | +0 | 1.55% | 343,200 |
| 2023-08-21 | 2023-08-17 | 0.030 | 11,440,000 | +0 | 1.55% | 343,200 |
| 2023-08-18 | 2023-08-16 | 0.030 | 11,440,000 | +0 | 1.55% | 343,200 |
| 2023-08-17 | 2023-08-15 | 0.033 | 11,440,000 | +0 | 1.55% | 377,520 |
| 2023-08-16 | 2023-08-14 | 0.034 | 11,440,000 | +0 | 1.55% | 388,960 |
| 2023-08-15 | 2023-08-11 | 0.033 | 11,440,000 | +0 | 1.55% | 377,520 |
| 2023-08-14 | 2023-08-10 | 0.033 | 11,440,000 | +0 | 1.55% | 377,520 |
| 2023-08-11 | 2023-08-09 | 0.033 | 11,440,000 | +0 | 1.55% | 377,520 |
| 2023-08-10 | 2023-08-08 | 0.032 | 11,440,000 | +0 | 1.55% | 366,080 |
| 2023-08-09 | 2023-08-07 | 0.037 | 11,440,000 | +0 | 1.55% | 423,280 |
| 2023-08-08 | 2023-08-04 | 0.037 | 11,440,000 | +0 | 1.55% | 423,280 |
| 2023-08-07 | 2023-08-03 | 0.036 | 11,440,000 | +0 | 1.55% | 411,840 |
| 2023-08-04 | 2023-08-02 | 0.037 | 11,440,000 | +0 | 1.55% | 423,280 |
| 2023-08-03 | 2023-08-01 | 0.037 | 11,440,000 | +0 | 1.55% | 423,280 |
| 2023-08-02 | 2023-07-31 | 0.037 | 11,440,000 | +0 | 1.55% | 423,280 |
| 2023-08-01 | 2023-07-28 | 0.037 | 11,440,000 | +0 | 1.55% | 423,280 |
| 2023-07-31 | 2023-07-27 | 0.037 | 11,440,000 | +0 | 1.55% | 423,280 |
| 2023-07-28 | 2023-07-26 | 0.038 | 11,440,000 | +0 | 1.55% | 434,720 |
| 2023-07-27 | 2023-07-25 | 0.038 | 11,440,000 | +0 | 1.55% | 434,720 |
| 2023-07-26 | 2023-07-24 | 0.042 | 11,440,000 | +0 | 1.55% | 480,480 |
| 2023-07-25 | 2023-07-21 | 0.043 | 11,440,000 | +0 | 1.55% | 491,920 |
| 2023-07-24 | 2023-07-20 | 0.043 | 11,440,000 | +0 | 1.55% | 491,920 |
| 2023-07-21 | 2023-07-19 | 0.046 | 11,440,000 | +0 | 1.55% | 526,240 |
| 2023-07-20 | 2023-07-18 | 0.044 | 11,440,000 | +0 | 1.55% | 503,360 |
| 2023-07-19 | 2023-07-14 | 0.044 | 11,440,000 | +0 | 1.55% | 503,360 |
| 2023-07-18 | 2023-07-13 | 0.046 | 11,440,000 | +0 | 1.55% | 526,240 |
| 2023-07-14 | 2023-07-12 | 0.047 | 11,440,000 | +0 | 1.55% | 537,680 |
| 2023-07-13 | 2023-07-11 | 0.050 | 11,440,000 | +0 | 1.55% | 572,000 |
| 2023-07-12 | 2023-07-10 | 0.050 | 11,440,000 | +0 | 1.55% | 572,000 |
| 2023-07-11 | 2023-07-07 | 0.050 | 11,440,000 | +0 | 1.55% | 572,000 |
| 2023-07-10 | 2023-07-06 | 0.050 | 11,440,000 | +0 | 1.55% | 572,000 |
| 2023-07-07 | 2023-07-05 | 0.050 | 11,440,000 | +0 | 1.55% | 572,000 |
| 2023-07-06 | 2023-07-04 | 0.052 | 11,440,000 | +0 | 1.55% | 594,880 |
| 2023-07-05 | 2023-07-03 | 0.055 | 11,440,000 | +0 | 1.55% | 629,200 |
| 2023-07-04 | 2023-06-30 | 0.060 | 11,440,000 | +0 | 1.55% | 686,400 |
| 2023-07-03 | 2023-06-29 | 0.048 | 11,440,000 | +0 | 1.55% | 549,120 |
| 2023-06-30 | 2023-06-28 | 0.048 | 11,440,000 | +0 | 1.55% | 549,120 |
| 2023-06-29 | 2023-06-27 | 0.048 | 11,440,000 | +0 | 1.55% | 549,120 |
| 2023-06-28 | 2023-06-26 | 0.044 | 11,440,000 | +0 | 1.55% | 503,360 |
| 2023-06-27 | 2023-06-23 | 0.044 | 11,440,000 | +0 | 1.55% | 503,360 |
| 2023-06-26 | 2023-06-21 | 0.046 | 11,440,000 | +0 | 1.55% | 526,240 |
| 2023-06-23 | 2023-06-20 | 0.048 | 11,440,000 | +0 | 1.55% | 549,120 |
| 2023-06-21 | 2023-06-19 | 0.051 | 11,440,000 | +0 | 1.55% | 583,440 |
| 2023-06-20 | 2023-06-16 | 0.048 | 11,440,000 | +0 | 1.55% | 549,120 |
| 2023-06-19 | 2023-06-15 | 0.048 | 11,440,000 | +0 | 1.55% | 549,120 |
| 2023-06-16 | 2023-06-14 | 0.049 | 11,440,000 | +0 | 1.55% | 560,560 |
| 2023-06-15 | 2023-06-13 | 0.049 | 11,440,000 | +0 | 1.55% | 560,560 |
| 2023-06-14 | 2023-06-12 | 0.049 | 11,440,000 | +0 | 1.55% | 560,560 |
| 2023-06-13 | 2023-06-09 | 0.050 | 11,440,000 | +0 | 1.55% | 572,000 |
| 2023-06-12 | 2023-06-08 | 0.050 | 11,440,000 | +0 | 1.55% | 572,000 |
| 2023-06-09 | 2023-06-07 | 0.050 | 11,440,000 | +0 | 1.55% | 572,000 |
| 2023-06-08 | 2023-06-06 | 0.051 | 11,440,000 | +0 | 1.55% | 583,440 |
| 2023-06-07 | 2023-06-05 | 0.050 | 11,440,000 | +0 | 1.55% | 572,000 |
| 2023-06-06 | 2023-06-02 | 0.050 | 11,440,000 | +0 | 1.55% | 572,000 |
| 2023-06-05 | 2023-06-01 | 0.050 | 11,440,000 | +0 | 1.55% | 572,000 |
| 2023-06-02 | 2023-05-31 | 0.050 | 11,440,000 | +0 | 1.55% | 572,000 |
| 2023-06-01 | 2023-05-30 | 0.050 | 11,440,000 | +0 | 1.55% | 572,000 |
| 2023-05-31 | 2023-05-29 | 0.051 | 11,440,000 | +0 | 1.55% | 583,440 |
| 2023-05-30 | 2023-05-25 | 0.052 | 11,440,000 | +0 | 1.55% | 594,880 |
| 2023-05-29 | 2023-05-24 | 0.052 | 11,440,000 | +0 | 1.55% | 594,880 |
| 2023-05-25 | 2023-05-23 | 0.054 | 11,440,000 | +0 | 1.55% | 617,760 |
| 2023-05-24 | 2023-05-22 | 0.055 | 11,440,000 | +0 | 1.55% | 629,200 |
| 2023-05-23 | 2023-05-19 | 0.055 | 11,440,000 | +0 | 1.55% | 629,200 |
| 2023-05-22 | 2023-05-18 | 0.053 | 11,440,000 | +0 | 1.55% | 606,320 |
| 2023-05-19 | 2023-05-17 | 0.055 | 11,440,000 | +0 | 1.55% | 629,200 |
| 2023-05-18 | 2023-05-16 | 0.056 | 11,440,000 | +0 | 1.55% | 640,640 |
| 2023-05-17 | 2023-05-15 | 0.065 | 11,440,000 | +0 | 1.55% | 743,600 |
| 2023-05-16 | 2023-05-12 | 0.061 | 11,440,000 | +0 | 1.55% | 697,840 |
| 2023-05-15 | 2023-05-11 | 0.053 | 11,440,000 | +0 | 1.55% | 606,320 |
| 2023-05-12 | 2023-05-10 | 0.054 | 11,440,000 | +0 | 1.55% | 617,760 |
| 2023-05-11 | 2023-05-09 | 0.054 | 11,440,000 | +0 | 1.55% | 617,760 |
| 2023-05-10 | 2023-05-08 | 0.059 | 11,440,000 | +0 | 1.55% | 674,960 |
| 2023-05-09 | 2023-05-05 | 0.059 | 11,440,000 | +0 | 1.55% | 674,960 |
| 2023-05-08 | 2023-05-04 | 0.062 | 11,440,000 | +0 | 1.55% | 709,280 |
| 2023-05-05 | 2023-05-03 | 0.056 | 11,440,000 | +0 | 1.55% | 640,640 |
| 2023-05-04 | 2023-05-02 | 0.056 | 11,440,000 | +0 | 1.55% | 640,640 |
| 2023-05-03 | 2023-04-28 | 0.060 | 11,440,000 | +0 | 1.55% | 686,400 |
| 2023-05-02 | 2023-04-27 | 0.074 | 11,440,000 | +0 | 1.55% | 846,560 |
| 2023-04-28 | 2023-04-26 | 0.068 | 11,440,000 | +0 | 1.55% | 777,920 |
| 2023-04-27 | 2023-04-25 | 0.069 | 11,440,000 | +0 | 1.55% | 789,360 |
| 2023-04-26 | 2023-04-24 | 0.066 | 11,440,000 | +0 | 1.55% | 755,040 |
| 2023-04-25 | 2023-04-21 | 0.074 | 11,440,000 | +0 | 1.55% | 846,560 |
| 2023-04-24 | 2023-04-20 | 0.080 | 11,440,000 | +0 | 1.55% | 915,200 |
| 2023-04-21 | 2023-04-19 | 0.089 | 11,440,000 | +0 | 1.55% | 1,018,160 |
| 2023-04-20 | 2023-04-18 | 0.089 | 11,440,000 | +0 | 1.55% | 1,018,160 |
| 2023-04-19 | 2023-04-17 | 0.097 | 11,440,000 | +0 | 1.55% | 1,109,680 |
| 2023-04-18 | 2023-04-14 | 0.096 | 11,440,000 | +0 | 1.55% | 1,098,240 |
| 2023-04-17 | 2023-04-13 | 0.099 | 11,440,000 | +0 | 1.55% | 1,132,560 |
| 2023-04-14 | 2023-04-12 | 0.098 | 11,440,000 | +0 | 1.55% | 1,121,120 |
| 2023-04-13 | 2023-04-11 | 0.094 | 11,440,000 | +0 | 1.55% | 1,075,360 |
| 2023-04-12 | 2023-04-06 | 0.109 | 11,440,000 | +0 | 1.55% | 1,246,960 |
| 2023-04-11 | 2023-04-04 | 0.120 | 11,440,000 | +0 | 1.55% | 1,372,800 |
| 2023-04-06 | 2023-04-03 | 0.121 | 11,440,000 | +0 | 1.55% | 1,384,240 |
| 2023-04-04 | 2023-03-31 | 0.135 | 11,440,000 | +0 | 1.55% | 1,544,400 |
| 2023-04-03 | 2023-03-30 | 0.126 | 11,440,000 | +0 | 1.55% | 1,441,440 |
| 2023-03-31 | 2023-03-29 | 0.134 | 11,440,000 | +0 | 1.55% | 1,532,960 |
| 2023-03-30 | 2023-03-28 | 0.090 | 11,440,000 | +0 | 1.55% | 1,029,600 |
| 2023-03-29 | 2023-03-27 | 0.077 | 11,440,000 | +0 | 1.55% | 880,880 |
| 2023-03-28 | 2023-03-24 | 0.054 | 11,440,000 | +0 | 1.55% | 617,760 |
| 2023-03-27 | 2023-03-23 | 0.054 | 11,440,000 | +0 | 1.55% | 617,760 |
| 2023-03-24 | 2023-03-22 | 0.054 | 11,440,000 | +0 | 1.55% | 617,760 |
| 2023-03-23 | 2023-03-21 | 0.058 | 11,440,000 | +0 | 1.55% | 663,520 |
| 2023-03-22 | 2023-03-20 | 0.060 | 11,440,000 | +0 | 1.55% | 686,400 |
| 2023-03-21 | 2023-03-17 | 0.060 | 11,440,000 | +0 | 1.55% | 686,400 |
| 2023-03-20 | 2023-03-16 | 0.059 | 11,440,000 | +0 | 1.55% | 674,960 |
| 2023-03-17 | 2023-03-15 | 0.061 | 11,440,000 | +0 | 1.55% | 697,840 |
| 2023-03-16 | 2023-03-14 | 0.057 | 11,440,000 | +0 | 1.55% | 652,080 |
| 2023-03-15 | 2023-03-13 | 0.079 | 11,440,000 | +0 | 1.55% | 903,760 |
| 2023-03-14 | 2023-03-10 | 0.068 | 11,440,000 | +0 | 1.55% | 777,920 |
| 2023-03-13 | 2023-03-09 | 0.070 | 11,440,000 | +0 | 1.55% | 800,800 |
| 2023-03-10 | 2023-03-08 | 0.070 | 11,440,000 | +0 | 1.55% | 800,800 |
| 2023-03-09 | 2023-03-07 | 0.071 | 11,440,000 | +0 | 1.55% | 812,240 |
| 2023-03-08 | 2023-03-06 | 0.071 | 11,440,000 | +0 | 1.55% | 812,240 |
| 2023-03-07 | 2023-03-03 | 0.070 | 11,440,000 | +0 | 1.55% | 800,800 |
| 2023-03-06 | 2023-03-02 | 0.066 | 11,440,000 | +0 | 1.55% | 755,040 |
| 2023-03-03 | 2023-03-01 | 0.043 | 11,440,000 | +0 | 1.55% | 491,920 |
| 2023-03-02 | 2023-02-28 | 0.043 | 11,440,000 | +0 | 1.55% | 491,920 |
| 2023-03-01 | 2023-02-27 | 0.042 | 11,440,000 | +0 | 1.55% | 480,480 |
| 2023-02-28 | 2023-02-24 | 0.042 | 11,440,000 | +0 | 1.55% | 480,480 |
| 2023-02-27 | 2023-02-23 | 0.044 | 11,440,000 | +0 | 1.55% | 503,360 |
| 2023-02-24 | 2023-02-22 | 0.046 | 11,440,000 | +0 | 1.55% | 526,240 |
| 2023-02-23 | 2023-02-21 | 0.046 | 11,440,000 | +0 | 1.55% | 526,240 |
| 2023-02-22 | 2023-02-20 | 0.048 | 11,440,000 | +0 | 1.55% | 549,120 |
| 2023-02-21 | 2023-02-17 | 0.050 | 11,440,000 | +0 | 1.55% | 572,000 |
| 2023-02-20 | 2023-02-16 | 0.049 | 11,440,000 | +0 | 1.55% | 560,560 |
| 2023-02-17 | 2023-02-15 | 0.048 | 11,440,000 | +0 | 1.55% | 549,120 |
| 2023-02-16 | 2023-02-14 | 0.051 | 11,440,000 | +0 | 1.55% | 583,440 |
| 2023-02-15 | 2023-02-13 | 0.054 | 11,440,000 | +0 | 1.55% | 617,760 |
| 2023-02-14 | 2023-02-10 | 0.055 | 11,440,000 | +0 | 1.55% | 629,200 |
| 2023-02-13 | 2023-02-09 | 0.055 | 11,440,000 | +0 | 1.55% | 629,200 |
| 2023-02-10 | 2023-02-08 | 0.063 | 11,440,000 | +0 | 1.55% | 720,720 |
| 2023-02-09 | 2023-02-07 | 0.052 | 11,440,000 | +0 | 1.55% | 594,880 |
| 2023-02-08 | 2023-02-06 | 0.052 | 11,440,000 | +0 | 1.55% | 594,880 |
| 2023-02-07 | 2023-02-03 | 0.052 | 11,440,000 | +0 | 1.55% | 594,880 |
| 2023-02-06 | 2023-02-02 | 0.054 | 11,440,000 | +0 | 1.55% | 617,760 |
| 2023-02-03 | 2023-02-01 | 0.054 | 11,440,000 | +0 | 1.55% | 617,760 |
| 2023-02-02 | 2023-01-31 | 0.049 | 11,440,000 | +0 | 1.55% | 560,560 |
| 2023-02-01 | 2023-01-30 | 0.046 | 11,440,000 | +0 | 1.55% | 526,240 |
| 2023-01-31 | 2023-01-27 | 0.052 | 11,440,000 | +0 | 1.55% | 594,880 |
| 2023-01-30 | 2023-01-26 | 0.052 | 11,440,000 | +0 | 1.55% | 594,880 |
| 2023-01-27 | 2023-01-20 | 0.052 | 11,440,000 | +0 | 1.55% | 594,880 |
| 2023-01-26 | 2023-01-19 | 0.052 | 11,440,000 | +0 | 1.55% | 594,880 |
| 2023-01-20 | 2023-01-18 | 0.052 | 11,440,000 | +0 | 1.55% | 594,880 |
| 2023-01-19 | 2023-01-17 | 0.056 | 11,440,000 | +0 | 1.55% | 640,640 |
| 2023-01-18 | 2023-01-16 | 0.056 | 11,440,000 | +0 | 1.55% | 640,640 |
| 2023-01-17 | 2023-01-13 | 0.055 | 11,440,000 | +0 | 1.55% | 629,200 |
| 2023-01-16 | 2023-01-12 | 0.055 | 11,440,000 | +0 | 1.55% | 629,200 |
| 2023-01-13 | 2023-01-11 | 0.050 | 11,440,000 | +0 | 1.55% | 572,000 |
| 2023-01-12 | 2023-01-10 | 0.050 | 11,440,000 | +0 | 1.55% | 572,000 |
| 2023-01-11 | 2023-01-09 | 0.058 | 11,440,000 | +0 | 1.55% | 663,520 |
| 2023-01-10 | 2023-01-06 | 0.060 | 11,440,000 | +0 | 1.55% | 686,400 |
| 2023-01-09 | 2023-01-05 | 0.055 | 11,440,000 | +0 | 1.55% | 629,200 |
| 2023-01-06 | 2023-01-04 | 0.050 | 11,440,000 | +0 | 1.55% | 572,000 |
| 2023-01-05 | 2023-01-03 | 0.044 | 11,440,000 | +0 | 1.55% | 503,360 |
| 2023-01-04 | 2022-12-30 | 0.044 | 11,440,000 | +0 | 1.55% | 503,360 |
| 2023-01-03 | 2022-12-29 | 0.043 | 11,440,000 | +0 | 1.55% | 491,920 |
| 2022-12-30 | 2022-12-28 | 0.051 | 11,440,000 | +0 | 1.55% | 583,440 |
| 2022-12-29 | 2022-12-23 | 0.051 | 11,440,000 | +0 | 1.55% | 583,440 |
| 2022-12-28 | 2022-12-22 | 0.054 | 11,440,000 | +0 | 1.55% | 617,760 |
| 2022-12-23 | 2022-12-21 | 0.054 | 11,440,000 | +0 | 1.55% | 617,760 |
| 2022-12-22 | 2022-12-20 | 0.056 | 11,440,000 | +0 | 1.55% | 640,640 |
| 2022-12-21 | 2022-12-19 | 0.056 | 11,440,000 | +0 | 1.55% | 640,640 |
| 2022-12-20 | 2022-12-16 | 0.056 | 11,440,000 | +0 | 1.55% | 640,640 |
| 2022-12-19 | 2022-12-15 | 0.065 | 11,440,000 | +0 | 1.55% | 743,600 |
| 2022-12-16 | 2022-12-14 | 0.078 | 11,440,000 | +0 | 1.55% | 892,320 |
| 2022-12-15 | 2022-12-13 | 0.130 | 11,440,000 | +0 | 1.55% | 1,487,200 |
| 2022-12-14 | 2022-12-12 | 0.046 | 11,440,000 | +0 | 1.55% | 526,240 |
| 2022-12-13 | 2022-12-09 | 0.038 | 11,440,000 | +0 | 1.55% | 434,720 |
| 2022-12-12 | 2022-12-08 | 0.044 | 11,440,000 | +0 | 1.55% | 503,360 |
| 2022-12-09 | 2022-12-07 | 0.057 | 11,440,000 | +0 | 1.55% | 652,080 |
| 2022-12-08 | 2022-12-06 | 0.057 | 11,440,000 | +0 | 1.55% | 652,080 |
| 2022-12-07 | 2022-12-05 | 0.057 | 11,440,000 | +0 | 1.55% | 652,080 |
| 2022-12-06 | 2022-12-02 | 0.057 | 11,440,000 | +0 | 1.55% | 652,080 |
| 2022-12-05 | 2022-12-01 | 0.057 | 11,440,000 | +0 | 1.55% | 652,080 |
| 2022-12-02 | 2022-11-30 | 0.057 | 11,440,000 | +0 | 1.55% | 652,080 |
| 2022-12-01 | 2022-11-29 | 0.057 | 11,440,000 | +0 | 1.55% | 652,080 |
| 2022-11-30 | 2022-11-28 | 0.057 | 11,440,000 | +0 | 1.55% | 652,080 |
| 2022-11-29 | 2022-11-25 | 0.058 | 11,440,000 | +0 | 1.55% | 663,520 |
| 2022-11-28 | 2022-11-24 | 0.061 | 11,440,000 | +0 | 1.55% | 697,840 |
| 2022-11-25 | 2022-11-23 | 0.061 | 11,440,000 | +0 | 1.55% | 697,840 |
| 2022-11-24 | 2022-11-22 | 0.052 | 11,440,000 | +0 | 1.55% | 594,880 |
| 2022-11-23 | 2022-11-21 | 0.052 | 11,440,000 | +0 | 1.55% | 594,880 |
| 2022-11-22 | 2022-11-18 | 0.052 | 11,440,000 | +0 | 1.55% | 594,880 |
| 2022-11-21 | 2022-11-17 | 0.053 | 11,440,000 | +0 | 1.55% | 606,320 |
| 2022-11-18 | 2022-11-16 | 0.055 | 11,440,000 | +0 | 1.55% | 629,200 |
| 2022-11-17 | 2022-11-15 | 0.055 | 11,440,000 | +0 | 1.55% | 629,200 |
| 2022-11-16 | 2022-11-14 | 0.051 | 11,440,000 | +0 | 1.55% | 583,440 |
| 2022-11-15 | 2022-11-11 | 0.051 | 11,440,000 | +0 | 1.55% | 583,440 |
| 2022-11-14 | 2022-11-10 | 0.056 | 11,440,000 | +0 | 1.55% | 640,640 |
| 2022-11-11 | 2022-11-09 | 0.060 | 11,440,000 | +0 | 1.55% | 686,400 |
| 2022-11-10 | 2022-11-08 | 0.062 | 11,440,000 | +0 | 1.55% | 709,280 |
| 2022-11-09 | 2022-11-07 | 0.063 | 11,440,000 | +0 | 1.55% | 720,720 |
| 2022-11-08 | 2022-11-04 | 0.065 | 11,440,000 | +0 | 1.55% | 743,600 |
| 2022-11-07 | 2022-11-03 | 0.060 | 11,440,000 | +0 | 1.55% | 686,400 |
| 2022-11-04 | 2022-11-02 | 0.065 | 11,440,000 | +0 | 1.55% | 743,600 |
| 2022-11-03 | 2022-11-01 | 0.065 | 11,440,000 | +0 | 1.55% | 743,600 |
| 2022-11-02 | 2022-10-31 | 0.065 | 11,440,000 | +0 | 1.55% | 743,600 |
| 2022-11-01 | 2022-10-28 | 0.067 | 11,440,000 | +0 | 1.55% | 766,480 |
| 2022-10-31 | 2022-10-27 | 0.043 | 11,440,000 | +0 | 1.55% | 491,920 |
| 2022-10-28 | 2022-10-26 | 0.041 | 11,440,000 | +0 | 1.55% | 469,040 |
| 2022-10-27 | 2022-10-25 | 0.041 | 11,440,000 | +0 | 1.55% | 469,040 |
| 2022-10-26 | 2022-10-24 | 0.045 | 11,440,000 | +0 | 1.55% | 514,800 |
| 2022-10-25 | 2022-10-21 | 0.045 | 11,440,000 | +0 | 1.55% | 514,800 |
| 2022-10-24 | 2022-10-20 | 0.045 | 11,440,000 | +0 | 1.55% | 514,800 |
| 2022-10-21 | 2022-10-19 | 0.059 | 11,440,000 | +0 | 1.55% | 674,960 |
| 2022-10-20 | 2022-10-18 | 0.059 | 11,440,000 | +0 | 1.55% | 674,960 |
| 2022-10-19 | 2022-10-17 | 0.059 | 11,440,000 | +0 | 1.55% | 674,960 |
| 2022-10-18 | 2022-10-14 | 0.059 | 11,440,000 | +0 | 1.55% | 674,960 |
| 2022-10-17 | 2022-10-13 | 0.059 | 11,440,000 | +0 | 1.55% | 674,960 |
| 2022-10-14 | 2022-10-12 | 0.065 | 11,440,000 | +0 | 1.55% | 743,600 |
| 2022-10-13 | 2022-10-11 | 0.065 | 11,440,000 | +0 | 1.55% | 743,600 |
| 2022-10-12 | 2022-10-10 | 0.085 | 11,440,000 | +0 | 1.55% | 972,400 |
| 2022-10-11 | 2022-10-07 | 0.085 | 11,440,000 | +0 | 1.55% | 972,400 |
| 2022-10-10 | 2022-10-06 | 0.085 | 11,440,000 | +0 | 1.55% | 972,400 |
| 2022-10-07 | 2022-10-05 | 0.085 | 11,440,000 | +0 | 1.55% | 972,400 |
| 2022-10-06 | 2022-10-03 | 0.085 | 11,440,000 | +0 | 1.55% | 972,400 |
| 2022-10-05 | 2022-09-30 | 0.075 | 11,440,000 | +0 | 1.55% | 858,000 |
| 2022-10-03 | 2022-09-29 | 0.053 | 11,440,000 | +0 | 1.55% | 606,320 |
| 2022-09-30 | 2022-09-28 | 0.061 | 11,440,000 | +0 | 1.55% | 697,840 |
| 2022-09-29 | 2022-09-27 | 0.061 | 11,440,000 | +0 | 1.55% | 697,840 |
| 2022-09-28 | 2022-09-26 | 0.071 | 11,440,000 | +0 | 1.55% | 812,240 |
| 2022-09-27 | 2022-09-23 | 0.071 | 11,440,000 | +0 | 1.55% | 812,240 |
| 2022-09-26 | 2022-09-22 | 0.091 | 11,440,000 | +0 | 1.55% | 1,041,040 |
| 2022-09-23 | 2022-09-21 | 0.091 | 11,440,000 | +0 | 1.55% | 1,041,040 |
| 2022-09-22 | 2022-09-20 | 0.097 | 11,440,000 | +0 | 1.55% | 1,109,680 |
| 2022-09-21 | 2022-09-19 | 0.111 | 11,440,000 | +0 | 1.55% | 1,269,840 |
| 2022-09-20 | 2022-09-16 | 0.111 | 11,440,000 | +0 | 1.55% | 1,269,840 |
| 2022-09-19 | 2022-09-15 | 0.114 | 11,440,000 | +0 | 1.55% | 1,304,160 |
| 2022-09-16 | 2022-09-14 | 0.114 | 11,440,000 | +0 | 1.55% | 1,304,160 |
| 2022-09-15 | 2022-09-13 | 0.110 | 11,440,000 | +0 | 1.55% | 1,258,400 |
| 2022-09-14 | 2022-09-09 | 0.112 | 11,440,000 | +0 | 1.55% | 1,281,280 |
| 2022-09-13 | 2022-09-08 | 0.112 | 11,440,000 | +0 | 1.55% | 1,281,280 |
| 2022-09-09 | 2022-09-07 | 0.113 | 11,440,000 | +0 | 1.55% | 1,292,720 |
| 2022-09-08 | 2022-09-06 | 0.126 | 11,440,000 | +0 | 1.55% | 1,441,440 |
| 2022-09-07 | 2022-09-05 | 0.126 | 11,440,000 | +0 | 1.55% | 1,441,440 |
| 2022-09-06 | 2022-09-02 | 0.129 | 11,440,000 | +0 | 1.55% | 1,475,760 |
| 2022-09-05 | 2022-09-01 | 0.137 | 11,440,000 | +0 | 1.55% | 1,567,280 |
| 2022-09-02 | 2022-08-31 | 0.137 | 11,440,000 | +0 | 1.55% | 1,567,280 |
| 2022-09-01 | 2022-08-30 | 0.138 | 11,440,000 | +0 | 1.55% | 1,578,720 |
| 2022-08-31 | 2022-08-29 | 0.138 | 11,440,000 | +0 | 1.55% | 1,578,720 |
| 2022-08-30 | 2022-08-26 | 0.142 | 11,440,000 | +0 | 1.55% | 1,624,480 |
| 2022-08-29 | 2022-08-25 | 0.142 | 11,440,000 | +0 | 1.55% | 1,624,480 |
| 2022-08-26 | 2022-08-24 | 0.143 | 11,440,000 | +0 | 1.55% | 1,635,920 |
| 2022-08-25 | 2022-08-23 | 0.137 | 11,440,000 | +0 | 1.55% | 1,567,280 |
| 2022-08-24 | 2022-08-22 | 0.137 | 11,440,000 | +0 | 1.55% | 1,567,280 |
| 2022-08-23 | 2022-08-19 | 0.137 | 11,440,000 | +0 | 1.55% | 1,567,280 |
| 2022-08-22 | 2022-08-18 | 0.136 | 11,440,000 | +0 | 1.55% | 1,555,840 |
| 2022-08-19 | 2022-08-17 | 0.150 | 11,440,000 | +0 | 1.55% | 1,716,000 |
| 2022-08-18 | 2022-08-16 | 0.171 | 11,440,000 | +0 | 1.55% | 1,956,240 |
| 2022-08-17 | 2022-08-15 | 0.169 | 11,440,000 | +0 | 1.55% | 1,933,360 |
| 2022-08-16 | 2022-08-12 | 0.178 | 11,440,000 | +0 | 1.55% | 2,036,320 |
| 2022-08-15 | 2022-08-11 | 0.178 | 11,440,000 | +0 | 1.55% | 2,036,320 |
| 2022-08-12 | 2022-08-10 | 0.185 | 11,440,000 | +0 | 1.55% | 2,116,400 |
| 2022-08-11 | 2022-08-09 | 0.188 | 11,440,000 | +0 | 1.55% | 2,150,720 |
| 2022-08-10 | 2022-08-08 | 0.190 | 11,440,000 | +0 | 1.55% | 2,173,600 |
| 2022-08-09 | 2022-08-05 | 0.146 | 11,440,000 | +0 | 1.55% | 1,670,240 |
| 2022-08-08 | 2022-08-04 | 0.155 | 11,440,000 | +0 | 1.55% | 1,773,200 |
| 2022-08-05 | 2022-08-03 | 0.161 | 11,440,000 | +0 | 1.55% | 1,841,840 |
| 2022-08-04 | 2022-08-02 | 0.129 | 11,440,000 | +0 | 1.55% | 1,475,760 |
| 2022-08-03 | 2022-08-01 | 0.129 | 11,440,000 | +0 | 1.55% | 1,475,760 |
| 2022-08-02 | 2022-07-29 | 0.147 | 11,440,000 | +0 | 1.55% | 1,681,680 |
| 2022-08-01 | 2022-07-28 | 0.151 | 11,440,000 | +0 | 1.55% | 1,727,440 |
| 2022-07-29 | 2022-07-27 | 0.193 | 11,440,000 | +0 | 1.59% | 2,207,920 |
| 2022-07-28 | 2022-07-26 | 0.210 | 11,440,000 | +0 | 1.59% | 2,402,400 |
| 2022-07-27 | 2022-07-25 | 0.210 | 11,440,000 | +0 | 1.59% | 2,402,400 |
| 2022-07-26 | 2022-07-22 | 0.224 | 11,440,000 | +0 | 1.59% | 2,562,560 |
| 2022-07-25 | 2022-07-21 | 0.224 | 11,440,000 | +0 | 1.59% | 2,562,560 |
| 2022-07-22 | 2022-07-20 | 0.224 | 11,440,000 | +0 | 1.59% | 2,562,560 |
| 2022-07-21 | 2022-07-19 | 0.224 | 11,440,000 | +0 | 1.59% | 2,562,560 |
| 2022-07-20 | 2022-07-18 | 0.237 | 11,440,000 | +0 | 1.59% | 2,711,280 |
| 2022-07-19 | 2022-07-15 | 0.237 | 11,440,000 | +0 | 1.59% | 2,711,280 |
| 2022-07-18 | 2022-07-14 | 0.244 | 11,440,000 | +0 | 1.59% | 2,791,360 |
| 2022-07-15 | 2022-07-13 | 0.244 | 11,440,000 | +0 | 1.59% | 2,791,360 |
| 2022-07-14 | 2022-07-12 | 0.250 | 11,440,000 | +0 | 1.59% | 2,860,000 |
| 2022-07-13 | 2022-07-11 | 0.250 | 11,440,000 | +0 | 1.59% | 2,860,000 |
| 2022-07-12 | 2022-07-08 | 0.250 | 11,440,000 | +0 | 1.59% | 2,860,000 |
| 2022-07-11 | 2022-07-07 | 0.250 | 11,440,000 | +0 | 1.59% | 2,860,000 |
| 2022-07-08 | 2022-07-06 | 0.250 | 11,440,000 | +0 | 1.59% | 2,860,000 |
| 2022-07-07 | 2022-07-05 | 0.250 | 11,440,000 | +0 | 1.59% | 2,860,000 |
| 2022-07-06 | 2022-07-04 | 0.250 | 11,440,000 | +0 | 1.59% | 2,860,000 |
| 2022-07-05 | 2022-06-30 | 0.250 | 11,440,000 | +0 | 1.59% | 2,860,000 |
| 2022-07-04 | 2022-06-29 | 0.250 | 11,440,000 | +0 | 1.59% | 2,860,000 |
| 2022-06-30 | 2022-06-28 | 0.231 | 11,440,000 | +0 | 1.59% | 2,642,640 |
| 2022-06-29 | 2022-06-27 | 0.231 | 11,440,000 | +0 | 1.59% | 2,642,640 |
| 2022-06-28 | 2022-06-24 | 0.231 | 11,440,000 | +0 | 1.59% | 2,642,640 |
| 2022-06-27 | 2022-06-23 | 0.225 | 11,440,000 | +0 | 1.59% | 2,574,000 |
| 2022-06-24 | 2022-06-22 | 0.222 | 11,440,000 | +0 | 1.59% | 2,539,680 |
| 2022-06-23 | 2022-06-21 | 0.223 | 11,440,000 | +0 | 1.59% | 2,551,120 |
| 2022-06-22 | 2022-06-20 | 0.201 | 11,440,000 | +0 | 1.59% | 2,299,440 |
| 2022-06-21 | 2022-06-17 | 0.201 | 11,440,000 | +0 | 1.59% | 2,299,440 |
| 2022-06-20 | 2022-06-16 | 0.201 | 11,440,000 | +0 | 1.59% | 2,299,440 |
| 2022-06-17 | 2022-06-15 | 0.211 | 11,440,000 | +0 | 1.59% | 2,413,840 |
| 2022-06-16 | 2022-06-14 | 0.285 | 11,440,000 | +0 | 1.59% | 3,260,400 |
| 2022-06-15 | 2022-06-13 | 0.310 | 11,440,000 | +0 | 1.59% | 3,546,400 |
| 2022-06-14 | 2022-06-10 | 0.250 | 11,440,000 | +0 | 1.59% | 2,860,000 |
| 2022-06-13 | 2022-06-09 | 0.250 | 11,440,000 | +0 | 1.59% | 2,860,000 |
| 2022-06-10 | 2022-06-08 | 0.270 | 11,440,000 | +0 | 1.59% | 3,088,800 |
| 2022-06-09 | 2022-06-07 | 0.275 | 11,440,000 | +0 | 1.59% | 3,146,000 |
| 2022-06-08 | 2022-06-06 | 0.290 | 11,440,000 | +0 | 1.59% | 3,317,600 |
| 2022-06-07 | 2022-06-02 | 0.290 | 11,440,000 | +0 | 1.59% | 3,317,600 |
| 2022-06-06 | 2022-06-01 | 0.300 | 11,440,000 | +0 | 1.59% | 3,432,000 |
| 2022-06-02 | 2022-05-31 | 0.260 | 11,440,000 | +0 | 1.59% | 2,974,400 |
| 2022-06-01 | 2022-05-30 | 0.280 | 11,440,000 | +0 | 1.59% | 3,203,200 |
| 2022-05-31 | 2022-05-27 | 0.280 | 11,440,000 | +0 | 1.59% | 3,203,200 |
| 2022-05-30 | 2022-05-26 | 0.290 | 11,440,000 | +0 | 1.59% | 3,317,600 |
| 2022-05-27 | 2022-05-25 | 0.290 | 11,440,000 | +0 | 1.59% | 3,317,600 |
| 2022-05-26 | 2022-05-24 | 0.295 | 11,440,000 | +0 | 1.59% | 3,374,800 |
| 2022-05-25 | 2022-05-23 | 0.295 | 11,440,000 | +0 | 1.59% | 3,374,800 |
| 2022-05-24 | 2022-05-20 | 0.300 | 11,440,000 | +0 | 1.59% | 3,432,000 |
| 2022-05-23 | 2022-05-19 | 0.320 | 11,440,000 | +0 | 1.59% | 3,660,800 |
| 2022-05-20 | 2022-05-18 | 0.320 | 11,440,000 | +0 | 1.59% | 3,660,800 |
| 2022-05-19 | 2022-05-17 | 0.270 | 11,440,000 | +0 | 1.59% | 3,088,800 |
| 2022-05-18 | 2022-05-16 | 0.235 | 11,440,000 | +0 | 1.59% | 2,688,400 |
| 2022-05-17 | 2022-05-13 | 0.228 | 11,440,000 | +0 | 1.59% | 2,608,320 |
| 2022-05-16 | 2022-05-12 | 0.220 | 11,440,000 | +0 | 1.59% | 2,516,800 |
| 2022-05-13 | 2022-05-11 | 0.210 | 11,440,000 | +0 | 1.59% | 2,402,400 |
| 2022-05-12 | 2022-05-10 | 0.214 | 11,440,000 | +0 | 1.59% | 2,448,160 |
| 2022-05-11 | 2022-05-06 | 0.210 | 11,440,000 | +0 | 1.59% | 2,402,400 |
| 2022-05-10 | 2022-05-05 | 0.200 | 11,440,000 | +0 | 1.59% | 2,288,000 |
| 2022-05-06 | 2022-05-04 | 0.169 | 11,440,000 | +0 | 1.59% | 1,933,360 |
| 2022-05-05 | 2022-05-03 | 0.165 | 11,440,000 | +0 | 1.59% | 1,887,600 |
| 2022-05-04 | 2022-04-29 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2022-05-03 | 2022-04-28 | 0.150 | 11,440,000 | +0 | 1.59% | 1,716,000 |
| 2022-04-29 | 2022-04-27 | 0.135 | 11,440,000 | +0 | 1.59% | 1,544,400 |
| 2022-04-28 | 2022-04-26 | 0.165 | 11,440,000 | +0 | 1.59% | 1,887,600 |
| 2022-04-27 | 2022-04-25 | 0.147 | 11,440,000 | +0 | 1.59% | 1,681,680 |
| 2022-04-26 | 2022-04-22 | 0.146 | 11,440,000 | +0 | 1.59% | 1,670,240 |
| 2022-04-25 | 2022-04-21 | 0.145 | 11,440,000 | +0 | 1.59% | 1,658,800 |
| 2022-04-22 | 2022-04-20 | 0.140 | 11,440,000 | +0 | 1.59% | 1,601,600 |
| 2022-04-21 | 2022-04-19 | 0.140 | 11,440,000 | +0 | 1.59% | 1,601,600 |
| 2022-04-20 | 2022-04-14 | 0.140 | 11,440,000 | +0 | 1.59% | 1,601,600 |
| 2022-04-19 | 2022-04-13 | 0.140 | 11,440,000 | +0 | 1.59% | 1,601,600 |
| 2022-04-14 | 2022-04-12 | 0.140 | 11,440,000 | +0 | 1.59% | 1,601,600 |
| 2022-04-13 | 2022-04-11 | 0.140 | 11,440,000 | +0 | 1.59% | 1,601,600 |
| 2022-04-12 | 2022-04-08 | 0.140 | 11,440,000 | +0 | 1.59% | 1,601,600 |
| 2022-04-11 | 2022-04-07 | 0.140 | 11,440,000 | +0 | 1.59% | 1,601,600 |
| 2022-04-08 | 2022-04-06 | 0.140 | 11,440,000 | +0 | 1.59% | 1,601,600 |
| 2022-04-07 | 2022-04-04 | 0.140 | 11,440,000 | +0 | 1.59% | 1,601,600 |
| 2022-04-06 | 2022-04-01 | 0.140 | 11,440,000 | +0 | 1.59% | 1,601,600 |
| 2022-04-04 | 2022-03-31 | 0.157 | 11,440,000 | +0 | 1.59% | 1,796,080 |
| 2022-04-01 | 2022-03-30 | 0.157 | 11,440,000 | +0 | 1.59% | 1,796,080 |
| 2022-03-31 | 2022-03-29 | 0.157 | 11,440,000 | +0 | 1.59% | 1,796,080 |
| 2022-03-30 | 2022-03-28 | 0.155 | 11,440,000 | +0 | 1.59% | 1,773,200 |
| 2022-03-29 | 2022-03-25 | 0.155 | 11,440,000 | +0 | 1.59% | 1,773,200 |
| 2022-03-28 | 2022-03-24 | 0.155 | 11,440,000 | +0 | 1.59% | 1,773,200 |
| 2022-03-25 | 2022-03-23 | 0.155 | 11,440,000 | +0 | 1.59% | 1,773,200 |
| 2022-03-24 | 2022-03-22 | 0.155 | 11,440,000 | +0 | 1.59% | 1,773,200 |
| 2022-03-23 | 2022-03-21 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2022-03-22 | 2022-03-18 | 0.153 | 11,440,000 | +0 | 1.59% | 1,750,320 |
| 2022-03-21 | 2022-03-17 | 0.153 | 11,440,000 | +0 | 1.59% | 1,750,320 |
| 2022-03-18 | 2022-03-16 | 0.153 | 11,440,000 | +0 | 1.59% | 1,750,320 |
| 2022-03-17 | 2022-03-15 | 0.154 | 11,440,000 | +0 | 1.59% | 1,761,760 |
| 2022-03-16 | 2022-03-14 | 0.154 | 11,440,000 | +0 | 1.59% | 1,761,760 |
| 2022-03-15 | 2022-03-11 | 0.153 | 11,440,000 | +0 | 1.59% | 1,750,320 |
| 2022-03-14 | 2022-03-10 | 0.153 | 11,440,000 | +0 | 1.59% | 1,750,320 |
| 2022-03-11 | 2022-03-09 | 0.155 | 11,440,000 | +0 | 1.59% | 1,773,200 |
| 2022-03-10 | 2022-03-08 | 0.155 | 11,440,000 | +0 | 1.59% | 1,773,200 |
| 2022-03-09 | 2022-03-07 | 0.175 | 11,440,000 | +0 | 1.59% | 2,002,000 |
| 2022-03-08 | 2022-03-04 | 0.175 | 11,440,000 | +0 | 1.59% | 2,002,000 |
| 2022-03-07 | 2022-03-03 | 0.175 | 11,440,000 | +0 | 1.59% | 2,002,000 |
| 2022-03-04 | 2022-03-02 | 0.175 | 11,440,000 | +0 | 1.59% | 2,002,000 |
| 2022-03-03 | 2022-03-01 | 0.175 | 11,440,000 | +0 | 1.59% | 2,002,000 |
| 2022-03-02 | 2022-02-28 | 0.176 | 11,440,000 | +0 | 1.59% | 2,013,440 |
| 2022-03-01 | 2022-02-25 | 0.180 | 11,440,000 | +0 | 1.59% | 2,059,200 |
| 2022-02-28 | 2022-02-24 | 0.180 | 11,440,000 | +0 | 1.59% | 2,059,200 |
| 2022-02-25 | 2022-02-23 | 0.185 | 11,440,000 | +0 | 1.59% | 2,116,400 |
| 2022-02-24 | 2022-02-22 | 0.185 | 11,440,000 | +0 | 1.59% | 2,116,400 |
| 2022-02-23 | 2022-02-21 | 0.190 | 11,440,000 | +0 | 1.59% | 2,173,600 |
| 2022-02-22 | 2022-02-18 | 0.190 | 11,440,000 | +0 | 1.59% | 2,173,600 |
| 2022-02-21 | 2022-02-17 | 0.175 | 11,440,000 | +0 | 1.59% | 2,002,000 |
| 2022-02-18 | 2022-02-16 | 0.175 | 11,440,000 | +0 | 1.59% | 2,002,000 |
| 2022-02-17 | 2022-02-15 | 0.175 | 11,440,000 | +0 | 1.59% | 2,002,000 |
| 2022-02-16 | 2022-02-14 | 0.175 | 11,440,000 | +0 | 1.59% | 2,002,000 |
| 2022-02-15 | 2022-02-11 | 0.175 | 11,440,000 | +0 | 1.59% | 2,002,000 |
| 2022-02-14 | 2022-02-10 | 0.175 | 11,440,000 | +0 | 1.59% | 2,002,000 |
| 2022-02-11 | 2022-02-09 | 0.175 | 11,440,000 | +0 | 1.59% | 2,002,000 |
| 2022-02-10 | 2022-02-08 | 0.175 | 11,440,000 | +0 | 1.59% | 2,002,000 |
| 2022-02-09 | 2022-02-07 | 0.177 | 11,440,000 | +0 | 1.59% | 2,024,880 |
| 2022-02-08 | 2022-02-04 | 0.179 | 11,440,000 | +0 | 1.59% | 2,047,760 |
| 2022-02-07 | 2022-01-31 | 0.179 | 11,440,000 | +0 | 1.59% | 2,047,760 |
| 2022-02-04 | 2022-01-27 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2022-01-28 | 2022-01-26 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2022-01-27 | 2022-01-25 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2022-01-26 | 2022-01-24 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2022-01-25 | 2022-01-21 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2022-01-24 | 2022-01-20 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2022-01-21 | 2022-01-19 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2022-01-20 | 2022-01-18 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2022-01-19 | 2022-01-17 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2022-01-18 | 2022-01-14 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2022-01-17 | 2022-01-13 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2022-01-14 | 2022-01-12 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2022-01-13 | 2022-01-11 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2022-01-12 | 2022-01-10 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2022-01-11 | 2022-01-07 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2022-01-10 | 2022-01-06 | 0.163 | 11,440,000 | +0 | 1.59% | 1,864,720 |
| 2022-01-07 | 2022-01-05 | 0.163 | 11,440,000 | +0 | 1.59% | 1,864,720 |
| 2022-01-06 | 2022-01-04 | 0.162 | 11,440,000 | +0 | 1.59% | 1,853,280 |
| 2022-01-05 | 2022-01-03 | 0.162 | 11,440,000 | +0 | 1.59% | 1,853,280 |
| 2022-01-04 | 2021-12-31 | 0.163 | 11,440,000 | +0 | 1.59% | 1,864,720 |
| 2022-01-03 | 2021-12-29 | 0.163 | 11,440,000 | +0 | 1.59% | 1,864,720 |
| 2021-12-30 | 2021-12-28 | 0.163 | 11,440,000 | +0 | 1.59% | 1,864,720 |
| 2021-12-29 | 2021-12-24 | 0.163 | 11,440,000 | +0 | 1.59% | 1,864,720 |
| 2021-12-28 | 2021-12-22 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2021-12-23 | 2021-12-21 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2021-12-22 | 2021-12-20 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2021-12-21 | 2021-12-17 | 0.160 | 11,440,000 | +0 | 1.59% | 1,830,400 |
| 2021-12-20 | 2021-12-16 | 0.170 | 11,440,000 | +0 | 1.59% | 1,944,800 |
| 2021-12-17 | 2021-12-15 | 0.170 | 11,440,000 | +0 | 1.59% | 1,944,800 |
| 2021-12-16 | 2021-12-14 | 0.170 | 11,440,000 | -50,000 | 1.59% | 1,944,800 |
| 2021-10-29 | 2021-10-27 | 0.275 | 11,490,000 | +50,000 | 1.60% | 3,159,750 |
| 2021-09-07 | 2021-09-03 | 0.235 | 11,440,000 | -5,000 | 1.59% | 2,688,400 |
| 2021-08-09 | 2021-08-05 | 0.240 | 11,445,000 | -5,000 | 1.59% | 2,746,800 |
| 2021-07-29 | 2021-07-27 | 0.240 | 11,450,000 | -10,000 | 1.59% | 2,748,000 |
| 2021-05-24 | 2021-05-20 | 0.400 | 11,460,000 | -15,000 | 1.59% | 4,584,000 |
| 2021-03-24 | 2021-03-22 | 0.550 | 11,475,000 | +20,000 | 1.59% | 6,311,250 |
| 2021-01-11 | 2021-01-07 | 0.550 | 11,455,000 | -70,000 | 1.59% | 6,300,250 |
| 2020-12-29 | 2020-12-24 | 0.580 | 11,525,000 | -725,000 | 1.60% | 6,684,500 |
| 2020-12-23 | 2020-12-21 | 0.550 | 12,250,000 | -1,460,000 | 1.70% | 6,737,500 |
| 2020-12-22 | 2020-12-18 | 0.550 | 13,710,000 | -400,000 | 1.90% | 7,540,500 |
| 2020-12-21 | 2020-12-17 | 0.560 | 14,110,000 | +30,000 | 1.96% | 7,901,600 |
| 2020-12-18 | 2020-12-16 | 0.600 | 14,080,000 | -340,000 | 1.96% | 8,448,000 |
| 2020-12-17 | 2020-12-15 | 0.630 | 14,420,000 | -40,000 | 2.00% | 9,084,600 |
| 2020-12-15 | 2020-12-11 | 0.580 | 14,460,000 | +20,000 | 2.01% | 8,386,800 |
| 2020-12-08 | 2020-12-04 | 0.520 | 14,440,000 | +20,000 | 2.01% | 7,508,800 |
| 2020-12-04 | 2020-12-02 | 0.530 | 14,420,000 | +15,000 | 2.00% | 7,642,600 |
| 2020-11-27 | 2020-11-25 | 0.630 | 14,405,000 | +55,000 | 2.00% | 9,075,150 |
| 2020-11-25 | 2020-11-23 | 0.730 | 14,350,000 | +15,000 | 1.99% | 10,475,500 |
| 2020-11-24 | 2020-11-20 | 0.740 | 14,335,000 | -120,000 | 1.99% | 10,607,900 |
| 2020-11-23 | 2020-11-19 | 0.700 | 14,455,000 | -15,000 | 2.01% | 10,118,500 |
| 2020-11-19 | 2020-11-17 | 0.600 | 14,470,000 | +90,000 | 2.01% | 8,682,000 |
| 2020-11-17 | 2020-11-13 | 0.560 | 14,380,000 | +725,000 | 2.00% | 8,052,800 |
| 2020-11-16 | 2020-11-12 | 0.560 | 13,655,000 | -60,000 | 1.90% | 7,646,800 |
| 2020-11-13 | 2020-11-11 | 0.610 | 13,715,000 | -435,000 | 1.90% | 8,366,150 |
| 2020-11-11 | 2020-11-09 | 0.580 | 14,150,000 | +540,000 | 1.97% | 8,207,000 |
| 2020-11-09 | 2020-11-05 | 0.690 | 13,610,000 | +20,000 | 1.89% | 9,390,900 |
| 2020-11-04 | 2020-11-02 | 0.700 | 13,590,000 | -1,060,000 | 1.89% | 9,513,000 |
| 2020-11-03 | 2020-10-30 | 0.590 | 14,650,000 | +1,055,000 | 2.03% | 8,643,500 |
| 2020-10-28 | 2020-10-23 | 0.670 | 13,595,000 | +10,000 | 1.89% | 9,108,650 |
| 2020-10-27 | 2020-10-22 | 0.750 | 13,585,000 | -155,000 | 1.89% | 10,188,750 |
| 2020-10-23 | 2020-10-21 | 0.600 | 13,740,000 | +100,000 | 1.91% | 8,244,000 |
| 2020-10-22 | 2020-10-20 | 0.630 | 13,640,000 | +20,000 | 1.89% | 8,593,200 |
| 2020-10-20 | 2020-10-16 | 0.630 | 13,620,000 | -190,000 | 1.89% | 8,580,600 |
| 2020-10-16 | 2020-10-14 | 0.425 | 13,810,000 | +30,000 | 1.92% | 5,869,250 |
| 2020-10-06 | 2020-09-30 | 0.430 | 13,780,000 | +200,000 | 1.91% | 5,925,400 |
| 2020-09-25 | 2020-09-23 | 0.430 | 13,580,000 | +700,000 | 1.89% | 5,839,400 |
| 2020-09-23 | 2020-09-21 | 0.370 | 12,880,000 | -700,000 | 1.79% | 4,765,600 |
| 2020-09-22 | 2020-09-18 | 0.330 | 13,580,000 | +700,000 | 1.89% | 4,481,400 |
| 2020-09-17 | 2020-09-15 | 0.234 | 12,880,000 | -30,000 | 1.79% | 3,013,920 |
| 2020-09-10 | 2020-09-08 | 0.194 | 12,910,000 | -700,000 | 1.79% | 2,504,540 |
| 2020-09-09 | 2020-09-07 | 0.201 | 13,610,000 | +730,000 | 1.89% | 2,735,610 |
| 2020-08-25 | 2020-08-21 | 0.160 | 12,880,000 | -5,000 | 1.79% | 2,060,800 |
| 2019-07-23 | 2019-07-19 | 0.115 | 12,885,000 | -50,000 | 2.15% | 1,481,775 |
| 2019-01-03 | 2018-12-31 | 0.135 | 12,935,000 | -20,000 | 2.16% | 1,746,225 |
| 2018-06-29 | 2018-06-27 | 0.240 | 12,955,000 | +200,000 | 2.16% | 3,109,200 |
| 2018-06-21 | 2018-06-19 | 0.300 | 12,755,000 | -120,000 | 2.13% | 3,826,500 |
| 2018-06-14 | 2018-06-12 | 0.415 | 12,875,000 | +120,000 | 2.15% | 5,343,125 |
| 2018-06-13 | 2018-06-11 | 0.325 | 12,755,000 | -65,000 | 2.13% | 4,145,375 |
| 2018-06-12 | 2018-06-08 | 0.240 | 12,820,000 | +1,040,000 | 2.14% | 3,076,800 |
| 2018-06-11 | 2018-06-07 | 0.295 | 11,780,000 | +325,000 | 1.96% | 3,475,100 |
| 2018-06-05 | 2018-06-01 | 0.365 | 11,455,000 | +10,000 | 1.91% | 4,181,075 |
| 2018-06-01 | 2018-05-30 | 0.415 | 11,445,000 | +40,000 | 1.91% | 4,749,675 |
| 2018-05-31 | 2018-05-29 | 0.425 | 11,405,000 | +470,000 | 1.90% | 4,847,125 |
| 2018-05-17 | 2018-05-15 | 0.610 | 10,935,000 | +25,000 | 1.82% | 6,670,350 |
| 2018-04-26 | 2018-04-24 | 0.600 | 10,910,000 | -300,000 | 1.82% | 6,546,000 |
| 2018-04-25 | 2018-04-23 | 0.590 | 11,210,000 | -500,000 | 1.87% | 6,613,900 |
| 2018-04-06 | 2018-04-03 | 0.520 | 11,710,000 | -50,000 | 1.95% | 6,089,200 |
| 2018-03-28 | 2018-03-26 | 0.550 | 11,760,000 | +50,000 | 1.96% | 6,468,000 |
| 2018-03-05 | 2018-03-01 | 0.590 | 11,710,000 | +200,000 | 1.95% | 6,908,900 |
| 2018-03-02 | 2018-02-28 | 0.570 | 11,510,000 | +100,000 | 1.92% | 6,560,700 |
| 2018-03-01 | 2018-02-27 | 0.590 | 11,410,000 | +100,000 | 1.90% | 6,731,900 |
| 2018-02-27 | 2018-02-23 | 0.580 | 11,310,000 | +160,000 | 1.88% | 6,559,800 |
| 2018-02-26 | 2018-02-22 | 0.570 | 11,150,000 | +180,000 | 1.86% | 6,355,500 |
| 2018-02-23 | 2018-02-21 | 0.520 | 10,970,000 | +860,000 | 1.83% | 5,704,400 |
| 2018-02-22 | 2018-02-20 | 0.600 | 10,110,000 | +135,000 | 1.69% | 6,066,000 |
| 2018-02-21 | 2018-02-15 | 0.570 | 9,975,000 | +300,000 | 1.66% | 5,685,750 |
| 2018-02-20 | 2018-02-13 | 0.540 | 9,675,000 | +75,000 | 1.61% | 5,224,500 |
| 2018-02-14 | 2018-02-12 | 0.520 | 9,600,000 | +310,000 | 1.60% | 4,992,000 |
| 2018-02-13 | 2018-02-09 | 0.500 | 9,290,000 | +505,000 | 1.55% | 4,645,000 |
| 2018-02-12 | 2018-02-08 | 0.520 | 8,785,000 | +265,000 | 1.46% | 4,568,200 |
| 2018-02-09 | 2018-02-07 | 0.500 | 8,520,000 | +255,000 | 1.42% | 4,260,000 |
| 2018-02-08 | 2018-02-06 | 0.500 | 8,265,000 | +685,000 | 1.38% | 4,132,500 |
| 2018-02-07 | 2018-02-05 | 0.510 | 7,580,000 | +370,000 | 1.26% | 3,865,800 |
| 2018-02-05 | 2018-02-01 | 0.500 | 7,210,000 | -20,000 | 1.20% | 3,605,000 |
| 2018-02-02 | 2018-01-31 | 0.500 | 7,230,000 | +20,000 | 1.21% | 3,615,000 |
| 2018-02-01 | 2018-01-30 | 0.495 | 7,210,000 | +295,000 | 1.20% | 3,568,950 |
| 2018-01-31 | 2018-01-29 | 0.520 | 6,915,000 | +100,000 | 1.15% | 3,595,800 |
| 2018-01-30 | 2018-01-26 | 0.520 | 6,815,000 | +120,000 | 1.14% | 3,543,800 |
| 2018-01-29 | 2018-01-25 | 0.500 | 6,695,000 | -420,000 | 1.12% | 3,347,500 |
| 2018-01-26 | 2018-01-24 | 0.495 | 7,115,000 | +100,000 | 1.19% | 3,521,925 |
| 2018-01-25 | 2018-01-23 | 0.500 | 7,015,000 | +300,000 | 1.17% | 3,507,500 |
| 2018-01-24 | 2018-01-22 | 0.500 | 6,715,000 | +140,000 | 1.12% | 3,357,500 |
| 2018-01-23 | 2018-01-19 | 0.500 | 6,575,000 | +605,000 | 1.10% | 3,287,500 |
| 2018-01-22 | 2018-01-18 | 0.550 | 5,970,000 | +140,000 | 1.00% | 3,283,500 |
| 2018-01-18 | 2018-01-16 | 0.580 | 5,830,000 | -10,000 | 0.97% | 3,381,400 |
| 2018-01-17 | 2018-01-15 | 0.580 | 5,840,000 | +15,000 | 0.97% | 3,387,200 |
| 2018-01-16 | 2018-01-12 | 0.620 | 5,825,000 | -100,000 | 0.97% | 3,611,500 |
| 2018-01-11 | 2018-01-09 | 0.610 | 5,925,000 | +100,000 | 0.99% | 3,614,250 |
| 2018-01-03 | 2017-12-29 | 0.610 | 5,825,000 | +80,000 | 0.97% | 3,553,250 |
| 2018-01-02 | 2017-12-28 | 0.590 | 5,745,000 | +615,000 | 0.96% | 3,389,550 |
| 2017-12-29 | 2017-12-27 | 0.590 | 5,130,000 | +965,000 | 0.85% | 3,026,700 |
| 2017-12-28 | 2017-12-22 | 0.610 | 4,165,000 | +460,000 | 0.69% | 2,540,650 |
| 2017-12-27 | 2017-12-21 | 0.600 | 3,705,000 | +810,000 | 0.62% | 2,223,000 |
| 2017-12-22 | 2017-12-20 | 0.590 | 2,895,000 | +875,000 | 0.48% | 1,708,050 |
| 2017-12-21 | 2017-12-19 | 0.590 | 2,020,000 | +515,000 | 0.34% | 1,191,800 |
| 2017-12-19 | 2017-12-15 | 0.550 | 1,505,000 | +925,000 | 0.25% | 827,750 |
| 2017-12-18 | 2017-12-14 | 0.630 | 580,000 | +190,000 | 0.10% | 365,400 |
| 2017-12-15 | 2017-12-13 | 0.710 | 390,000 | +135,000 | 0.07% | 276,900 |
| 2017-12-14 | 2017-12-12 | 0.980 | 255,000 | +165,000 | 0.04% | 249,900 |
| 2017-12-13 | 2017-12-11 | 1.130 | 90,000 | -140,000 | 0.01% | 101,700 |
| 2017-12-12 | 2017-12-08 | 1.250 | 230,000 | +5,000 | 0.04% | 287,500 |
| 2017-12-11 | 2017-12-07 | 1.080 | 225,000 | -25,000 | 0.04% | 243,000 |
| 2017-12-08 | 2017-12-06 | 1.210 | 250,000 | +40,000 | 0.04% | 302,500 |
| 2017-12-07 | 2017-12-05 | 1.050 | 210,000 | +140,000 | 0.03% | 220,500 |
| 2017-12-06 | 2017-12-04 | 0.870 | 70,000 | -30,000 | 0.01% | 60,900 |
| 2017-12-05 | 2017-12-01 | 0.770 | 100,000 | -55,000 | 0.02% | 77,000 |
| 2017-12-04 | 2017-11-30 | 0.840 | 155,000 | +105,000 | 0.03% | 130,200 |
| 2017-12-01 | 2017-11-29 | 1.140 | 50,000 | -10,000 | 0.01% | 57,000 |
| 2017-11-30 | 2017-11-28 | 0.650 | 60,000 | +10,000 | 0.01% | 39,000 |
| 2017-08-17 | 2017-08-15 | 0.495 | 50,000 | -20,000 | 0.01% | 24,750 |
| 2017-08-16 | 2017-08-14 | 0.520 | 70,000 | -30,000 | 0.01% | 36,400 |
| 2017-08-14 | 2017-08-10 | 0.520 | 100,000 | -400,000 | 0.02% | 52,000 |
| 2017-08-04 | 2017-08-02 | 0.520 | 500,000 | -65,000 | 0.08% | 260,000 |
| 2017-08-03 | 2017-08-01 | 0.540 | 565,000 | -20,000 | 0.09% | 305,100 |
| 2017-07-20 | 2017-07-18 | 0.540 | 585,000 | -200,000 | 0.10% | 315,900 |
| 2017-07-14 | 2017-07-12 | 0.590 | 785,000 | -130,000 | 0.13% | 463,150 |
| 2017-07-13 | 2017-07-11 | 0.630 | 915,000 | -90,000 | 0.15% | 576,450 |
| 2017-07-12 | 2017-07-10 | 0.660 | 1,005,000 | +150,000 | 0.17% | 663,300 |
| 2017-07-10 | 2017-07-06 | 0.620 | 855,000 | +655,000 | 0.14% | 530,100 |
| 2017-07-07 | 2017-07-05 | 0.640 | 200,000 | +20,000 | 0.03% | 128,000 |
| 2017-07-04 | 2017-06-30 | 0.500 | 180,000 | -150,000 | 0.03% | 90,000 |
| 2017-06-29 | 2017-06-27 | 0.510 | 330,000 | -250,000 | 0.06% | 168,300 |
| 2017-06-28 | 2017-06-26 | 0.550 | 580,000 | -420,000 | 0.10% | 319,000 |
| 2017-06-27 | 2017-06-23 | 0.550 | 1,000,000 | +65,000 | 0.17% | 550,000 |
| 2017-06-23 | 2017-06-21 | 0.510 | 935,000 | +170,000 | 0.16% | 476,850 |
| 2017-06-22 | 2017-06-20 | 0.560 | 765,000 | -30,000 | 0.13% | 428,400 |
| 2017-06-21 | 2017-06-19 | 0.475 | 795,000 | +485,000 | 0.13% | 377,625 |
| 2017-06-20 | 2017-06-16 | 0.480 | 310,000 | 0.05% | 148,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy