History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 900,000 | +0 | 0.10% | 45,900 |
| 2025-10-13 | 2025-10-09 | 0.049 | 900,000 | +0 | 0.10% | 44,100 |
| 2025-10-10 | 2025-10-08 | 0.049 | 900,000 | +0 | 0.10% | 44,100 |
| 2025-10-09 | 2025-10-06 | 0.045 | 900,000 | +0 | 0.10% | 40,500 |
| 2025-10-08 | 2025-10-03 | 0.050 | 900,000 | +0 | 0.10% | 45,000 |
| 2025-10-06 | 2025-10-02 | 0.052 | 900,000 | +0 | 0.10% | 46,800 |
| 2025-10-03 | 2025-09-30 | 0.048 | 900,000 | +0 | 0.10% | 43,200 |
| 2025-10-02 | 2025-09-29 | 0.047 | 900,000 | +0 | 0.10% | 42,300 |
| 2025-09-30 | 2025-09-26 | 0.041 | 900,000 | +0 | 0.10% | 36,900 |
| 2025-09-29 | 2025-09-25 | 0.041 | 900,000 | +0 | 0.10% | 36,900 |
| 2025-09-26 | 2025-09-24 | 0.041 | 900,000 | +0 | 0.10% | 36,900 |
| 2025-09-25 | 2025-09-23 | 0.040 | 900,000 | +0 | 0.10% | 36,000 |
| 2025-09-24 | 2025-09-22 | 0.040 | 900,000 | +0 | 0.10% | 36,000 |
| 2025-09-23 | 2025-09-19 | 0.040 | 900,000 | +0 | 0.10% | 36,000 |
| 2025-09-22 | 2025-09-18 | 0.039 | 900,000 | +0 | 0.10% | 35,100 |
| 2025-09-19 | 2025-09-17 | 0.038 | 900,000 | +0 | 0.10% | 34,200 |
| 2025-09-18 | 2025-09-16 | 0.043 | 900,000 | +0 | 0.10% | 38,700 |
| 2025-09-17 | 2025-09-15 | 0.041 | 900,000 | +0 | 0.10% | 36,900 |
| 2025-09-16 | 2025-09-12 | 0.041 | 900,000 | +0 | 0.10% | 36,900 |
| 2025-09-15 | 2025-09-11 | 0.038 | 900,000 | +0 | 0.10% | 34,200 |
| 2025-09-12 | 2025-09-10 | 0.038 | 900,000 | +0 | 0.10% | 34,200 |
| 2025-09-11 | 2025-09-09 | 0.038 | 900,000 | +0 | 0.10% | 34,200 |
| 2025-09-10 | 2025-09-08 | 0.038 | 900,000 | +0 | 0.10% | 34,200 |
| 2025-09-09 | 2025-09-05 | 0.038 | 900,000 | +0 | 0.10% | 34,200 |
| 2025-09-08 | 2025-09-04 | 0.038 | 900,000 | +0 | 0.10% | 34,200 |
| 2025-09-05 | 2025-09-03 | 0.038 | 900,000 | +0 | 0.10% | 34,200 |
| 2025-09-04 | 2025-09-02 | 0.038 | 900,000 | +0 | 0.10% | 34,200 |
| 2025-09-03 | 2025-09-01 | 0.038 | 900,000 | +0 | 0.10% | 34,200 |
| 2025-09-02 | 2025-08-29 | 0.037 | 900,000 | +0 | 0.10% | 33,300 |
| 2025-09-01 | 2025-08-28 | 0.036 | 900,000 | +0 | 0.10% | 32,400 |
| 2025-08-29 | 2025-08-27 | 0.039 | 900,000 | +0 | 0.10% | 35,100 |
| 2025-08-28 | 2025-08-26 | 0.039 | 900,000 | +0 | 0.10% | 35,100 |
| 2025-08-27 | 2025-08-25 | 0.034 | 900,000 | +0 | 0.10% | 30,600 |
| 2025-08-26 | 2025-08-22 | 0.036 | 900,000 | +0 | 0.10% | 32,400 |
| 2025-08-25 | 2025-08-21 | 0.036 | 900,000 | +0 | 0.10% | 32,400 |
| 2025-08-22 | 2025-08-20 | 0.036 | 900,000 | +0 | 0.10% | 32,400 |
| 2025-08-21 | 2025-08-19 | 0.031 | 900,000 | +0 | 0.10% | 27,900 |
| 2025-08-20 | 2025-08-18 | 0.032 | 900,000 | +0 | 0.10% | 28,800 |
| 2025-08-19 | 2025-08-15 | 0.035 | 900,000 | +0 | 0.10% | 31,500 |
| 2025-08-18 | 2025-08-14 | 0.033 | 900,000 | +0 | 0.10% | 29,700 |
| 2025-08-15 | 2025-08-13 | 0.034 | 900,000 | +0 | 0.10% | 30,600 |
| 2025-08-14 | 2025-08-12 | 0.035 | 900,000 | +0 | 0.10% | 31,500 |
| 2025-08-13 | 2025-08-11 | 0.037 | 900,000 | +0 | 0.10% | 33,300 |
| 2025-08-12 | 2025-08-08 | 0.037 | 900,000 | +0 | 0.10% | 33,300 |
| 2025-08-11 | 2025-08-07 | 0.036 | 900,000 | +0 | 0.10% | 32,400 |
| 2025-08-08 | 2025-08-06 | 0.031 | 900,000 | +0 | 0.10% | 27,900 |
| 2025-08-07 | 2025-08-05 | 0.031 | 900,000 | +0 | 0.10% | 27,900 |
| 2025-08-06 | 2025-08-04 | 0.031 | 900,000 | +0 | 0.10% | 27,900 |
| 2025-08-05 | 2025-08-01 | 0.031 | 900,000 | +0 | 0.10% | 27,900 |
| 2025-08-04 | 2025-07-31 | 0.031 | 900,000 | +0 | 0.10% | 27,900 |
| 2025-08-01 | 2025-07-30 | 0.029 | 900,000 | +0 | 0.10% | 26,100 |
| 2025-07-31 | 2025-07-29 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2025-07-29 | 2025-07-25 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2025-07-28 | 2025-07-24 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2025-07-25 | 2025-07-23 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-07-22 | 2025-07-18 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.022 | 900,000 | +0 | 0.10% | 19,800 |
| 2025-07-18 | 2025-07-16 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-07-17 | 2025-07-15 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-07-16 | 2025-07-14 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-07-15 | 2025-07-11 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-07-14 | 2025-07-10 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-07-10 | 2025-07-08 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-07-09 | 2025-07-07 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-07-08 | 2025-07-04 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-07-07 | 2025-07-03 | 0.027 | 900,000 | +0 | 0.10% | 24,300 |
| 2025-07-04 | 2025-07-02 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-07-03 | 2025-06-30 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-07-02 | 2025-06-27 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-06-30 | 2025-06-26 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-06-27 | 2025-06-25 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-06-26 | 2025-06-24 | 0.026 | 900,000 | +0 | 0.10% | 23,400 |
| 2025-06-25 | 2025-06-23 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-06-23 | 2025-06-19 | 0.022 | 900,000 | +0 | 0.10% | 19,800 |
| 2025-06-20 | 2025-06-18 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-06-19 | 2025-06-17 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-06-18 | 2025-06-16 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-06-17 | 2025-06-13 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-06-16 | 2025-06-12 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-06-13 | 2025-06-11 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-06-12 | 2025-06-10 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-06-11 | 2025-06-09 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-06-10 | 2025-06-06 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2025-06-09 | 2025-06-05 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2025-06-05 | 2025-06-03 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2025-06-04 | 2025-06-02 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2025-06-03 | 2025-05-30 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2025-06-02 | 2025-05-29 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2025-05-30 | 2025-05-28 | 0.026 | 900,000 | +0 | 0.10% | 23,400 |
| 2025-05-29 | 2025-05-27 | 0.026 | 900,000 | +0 | 0.10% | 23,400 |
| 2025-05-28 | 2025-05-26 | 0.026 | 900,000 | +0 | 0.10% | 23,400 |
| 2025-05-27 | 2025-05-23 | 0.026 | 900,000 | +0 | 0.10% | 23,400 |
| 2025-05-26 | 2025-05-22 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2025-05-23 | 2025-05-21 | 0.030 | 900,000 | +0 | 0.10% | 27,000 |
| 2025-05-22 | 2025-05-20 | 0.027 | 900,000 | +0 | 0.10% | 24,300 |
| 2025-05-21 | 2025-05-19 | 0.027 | 900,000 | +0 | 0.10% | 24,300 |
| 2025-05-20 | 2025-05-16 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2025-05-19 | 2025-05-15 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2025-05-16 | 2025-05-14 | 0.031 | 900,000 | +0 | 0.10% | 27,900 |
| 2025-05-15 | 2025-05-13 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-05-14 | 2025-05-12 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-05-13 | 2025-05-09 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-05-12 | 2025-05-08 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-05-09 | 2025-05-07 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-05-08 | 2025-05-06 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-05-07 | 2025-05-02 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-05-06 | 2025-04-30 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-05-02 | 2025-04-29 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-04-30 | 2025-04-28 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-04-29 | 2025-04-25 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-04-28 | 2025-04-24 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-04-25 | 2025-04-23 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-04-24 | 2025-04-22 | 0.026 | 900,000 | +0 | 0.10% | 23,400 |
| 2025-04-23 | 2025-04-17 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-04-22 | 2025-04-16 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-04-17 | 2025-04-15 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-04-16 | 2025-04-14 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-04-15 | 2025-04-11 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-04-14 | 2025-04-10 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-04-11 | 2025-04-09 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-04-10 | 2025-04-08 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-04-09 | 2025-04-07 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2025-04-08 | 2025-04-03 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2025-04-07 | 2025-04-02 | 0.030 | 900,000 | +0 | 0.10% | 27,000 |
| 2025-04-03 | 2025-04-01 | 0.030 | 900,000 | +0 | 0.10% | 27,000 |
| 2025-04-02 | 2025-03-31 | 0.030 | 900,000 | +0 | 0.10% | 27,000 |
| 2025-04-01 | 2025-03-28 | 0.030 | 900,000 | +0 | 0.10% | 27,000 |
| 2025-03-31 | 2025-03-27 | 0.030 | 900,000 | +0 | 0.10% | 27,000 |
| 2025-03-28 | 2025-03-26 | 0.031 | 900,000 | +0 | 0.10% | 27,900 |
| 2025-03-27 | 2025-03-25 | 0.032 | 900,000 | +0 | 0.10% | 28,800 |
| 2025-03-26 | 2025-03-24 | 0.030 | 900,000 | +0 | 0.10% | 27,000 |
| 2025-03-25 | 2025-03-21 | 0.030 | 900,000 | +0 | 0.10% | 27,000 |
| 2025-03-24 | 2025-03-20 | 0.031 | 900,000 | +0 | 0.10% | 27,900 |
| 2025-03-21 | 2025-03-19 | 0.033 | 900,000 | +0 | 0.10% | 29,700 |
| 2025-03-20 | 2025-03-18 | 0.029 | 900,000 | +0 | 0.10% | 26,100 |
| 2025-03-19 | 2025-03-17 | 0.029 | 900,000 | +0 | 0.10% | 26,100 |
| 2025-03-18 | 2025-03-14 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2025-03-17 | 2025-03-13 | 0.026 | 900,000 | +0 | 0.10% | 23,400 |
| 2025-03-14 | 2025-03-12 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-03-13 | 2025-03-11 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-03-12 | 2025-03-10 | 0.026 | 900,000 | +0 | 0.10% | 23,400 |
| 2025-03-11 | 2025-03-07 | 0.026 | 900,000 | +0 | 0.10% | 23,400 |
| 2025-03-10 | 2025-03-06 | 0.026 | 900,000 | +0 | 0.10% | 23,400 |
| 2025-03-07 | 2025-03-05 | 0.026 | 900,000 | +0 | 0.10% | 23,400 |
| 2025-03-06 | 2025-03-04 | 0.026 | 900,000 | +0 | 0.10% | 23,400 |
| 2025-03-05 | 2025-03-03 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2025-03-04 | 2025-02-28 | 0.026 | 900,000 | +0 | 0.10% | 23,400 |
| 2025-03-03 | 2025-02-27 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-02-28 | 2025-02-26 | 0.022 | 900,000 | +0 | 0.10% | 19,800 |
| 2025-02-27 | 2025-02-25 | 0.022 | 900,000 | +0 | 0.10% | 19,800 |
| 2025-02-26 | 2025-02-24 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-02-25 | 2025-02-21 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-02-24 | 2025-02-20 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-02-21 | 2025-02-19 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-02-20 | 2025-02-18 | 0.022 | 900,000 | +0 | 0.10% | 19,800 |
| 2025-02-19 | 2025-02-17 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-02-18 | 2025-02-14 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-02-17 | 2025-02-13 | 0.021 | 900,000 | +0 | 0.10% | 18,900 |
| 2025-02-14 | 2025-02-12 | 0.021 | 900,000 | +0 | 0.10% | 18,900 |
| 2025-02-13 | 2025-02-11 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-02-12 | 2025-02-10 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-02-11 | 2025-02-07 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-02-10 | 2025-02-06 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-02-07 | 2025-02-05 | 0.022 | 900,000 | +0 | 0.10% | 19,800 |
| 2025-02-06 | 2025-02-04 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-02-05 | 2025-02-03 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-02-04 | 2025-01-28 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-02-03 | 2025-01-24 | 0.020 | 900,000 | +0 | 0.10% | 18,000 |
| 2025-01-27 | 2025-01-23 | 0.021 | 900,000 | +0 | 0.10% | 18,900 |
| 2025-01-24 | 2025-01-22 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-01-23 | 2025-01-21 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-01-22 | 2025-01-20 | 0.023 | 900,000 | +0 | 0.10% | 20,700 |
| 2025-01-21 | 2025-01-17 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-01-20 | 2025-01-16 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-01-17 | 2025-01-15 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-01-16 | 2025-01-14 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-01-15 | 2025-01-13 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-01-14 | 2025-01-10 | 0.026 | 900,000 | +0 | 0.10% | 23,400 |
| 2025-01-13 | 2025-01-09 | 0.026 | 900,000 | +0 | 0.10% | 23,400 |
| 2025-01-10 | 2025-01-08 | 0.026 | 900,000 | +0 | 0.10% | 23,400 |
| 2025-01-09 | 2025-01-07 | 0.026 | 900,000 | +0 | 0.10% | 23,400 |
| 2025-01-08 | 2025-01-06 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-01-07 | 2025-01-03 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-01-06 | 2025-01-02 | 0.024 | 900,000 | +0 | 0.10% | 21,600 |
| 2025-01-03 | 2024-12-31 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2025-01-02 | 2024-12-27 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2024-12-30 | 2024-12-24 | 0.025 | 900,000 | +0 | 0.10% | 22,500 |
| 2024-12-27 | 2024-12-20 | 0.029 | 900,000 | +0 | 0.10% | 26,100 |
| 2024-12-23 | 2024-12-19 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2024-12-20 | 2024-12-18 | 0.029 | 900,000 | +0 | 0.10% | 26,100 |
| 2024-12-19 | 2024-12-17 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2024-12-18 | 2024-12-16 | 0.030 | 900,000 | +0 | 0.10% | 27,000 |
| 2024-12-17 | 2024-12-13 | 0.030 | 900,000 | +0 | 0.10% | 27,000 |
| 2024-12-16 | 2024-12-12 | 0.030 | 900,000 | +0 | 0.10% | 27,000 |
| 2024-12-13 | 2024-12-11 | 0.030 | 900,000 | +0 | 0.10% | 27,000 |
| 2024-12-12 | 2024-12-10 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2024-12-11 | 2024-12-09 | 0.029 | 900,000 | +0 | 0.10% | 26,100 |
| 2024-12-10 | 2024-12-06 | 0.030 | 900,000 | +0 | 0.10% | 27,000 |
| 2024-12-09 | 2024-12-05 | 0.030 | 900,000 | +0 | 0.10% | 27,000 |
| 2024-12-06 | 2024-12-04 | 0.029 | 900,000 | +0 | 0.10% | 26,100 |
| 2024-12-05 | 2024-12-03 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2024-12-04 | 2024-12-02 | 0.029 | 900,000 | +0 | 0.10% | 26,100 |
| 2024-12-03 | 2024-11-29 | 0.029 | 900,000 | +0 | 0.10% | 26,100 |
| 2024-12-02 | 2024-11-28 | 0.033 | 900,000 | +0 | 0.10% | 29,700 |
| 2024-11-29 | 2024-11-27 | 0.030 | 900,000 | +0 | 0.10% | 27,000 |
| 2024-11-28 | 2024-11-26 | 0.032 | 900,000 | +0 | 0.10% | 28,800 |
| 2024-11-27 | 2024-11-25 | 0.028 | 900,000 | +0 | 0.10% | 25,200 |
| 2024-11-26 | 2024-11-22 | 0.034 | 900,000 | +0 | 0.10% | 30,600 |
| 2024-11-25 | 2024-11-21 | 0.032 | 900,000 | +0 | 0.10% | 28,800 |
| 2024-11-22 | 2024-11-20 | 0.032 | 900,000 | +0 | 0.10% | 28,800 |
| 2024-11-21 | 2024-11-19 | 0.032 | 900,000 | +0 | 0.10% | 28,800 |
| 2024-11-20 | 2024-11-18 | 0.030 | 900,000 | +0 | 0.10% | 27,000 |
| 2024-11-19 | 2024-11-15 | 0.029 | 900,000 | +0 | 0.10% | 26,100 |
| 2024-11-18 | 2024-11-14 | 0.029 | 900,000 | +0 | 0.10% | 26,100 |
| 2024-11-15 | 2024-11-13 | 0.032 | 900,000 | +0 | 0.10% | 28,800 |
| 2024-11-14 | 2024-11-12 | 0.033 | 900,000 | +0 | 0.10% | 29,700 |
| 2024-11-13 | 2024-11-11 | 0.032 | 900,000 | +0 | 0.10% | 28,800 |
| 2024-11-12 | 2024-11-08 | 0.032 | 900,000 | +0 | 0.10% | 28,800 |
| 2024-11-11 | 2024-11-07 | 0.038 | 900,000 | +0 | 0.10% | 34,200 |
| 2024-11-08 | 2024-11-06 | 0.040 | 900,000 | +0 | 0.10% | 36,000 |
| 2024-11-07 | 2024-11-05 | 0.043 | 900,000 | +0 | 0.10% | 38,700 |
| 2024-11-06 | 2024-11-04 | 0.044 | 900,000 | +0 | 0.10% | 39,600 |
| 2024-11-05 | 2024-11-01 | 0.047 | 900,000 | +0 | 0.10% | 42,300 |
| 2024-11-04 | 2024-10-31 | 0.050 | 900,000 | +0 | 0.10% | 45,000 |
| 2024-11-01 | 2024-10-30 | 0.042 | 900,000 | +0 | 0.10% | 37,800 |
| 2024-10-31 | 2024-10-29 | 0.043 | 900,000 | +0 | 0.10% | 38,700 |
| 2024-10-30 | 2024-10-28 | 0.053 | 900,000 | +0 | 0.10% | 47,700 |
| 2024-10-29 | 2024-10-25 | 0.048 | 900,000 | +0 | 0.10% | 43,200 |
| 2024-10-28 | 2024-10-24 | 0.048 | 900,000 | -400,000 | 0.10% | 43,200 |
| 2024-10-25 | 2024-10-23 | 0.051 | 1,300,000 | +10,000 | 0.15% | 66,300 |
| 2024-10-24 | 2024-10-22 | 0.059 | 1,290,000 | +690,000 | 0.15% | 76,110 |
| 2024-10-10 | 2024-10-08 | 0.019 | 600,000 | +600,000 | 0.07% | 11,400 |
| 2023-05-22 | 2023-05-18 | 0.053 | 0 | -80,000 | ||
| 2023-05-16 | 2023-05-12 | 0.061 | 80,000 | -20,000 | 0.01% | 4,880 |
| 2023-04-26 | 2023-04-24 | 0.066 | 100,000 | +100,000 | 0.01% | 6,600 |
| 2022-03-31 | 2022-03-29 | 0.157 | 0 | -50,000 | ||
| 2022-03-18 | 2022-03-16 | 0.153 | 50,000 | -50,000 | 0.01% | 7,650 |
| 2022-03-16 | 2022-03-14 | 0.154 | 100,000 | -40,000 | 0.01% | 15,400 |
| 2021-01-22 | 2021-01-20 | 0.510 | 140,000 | +20,000 | 0.02% | 71,400 |
| 2020-12-15 | 2020-12-11 | 0.580 | 120,000 | -20,000 | 0.02% | 69,600 |
| 2020-12-07 | 2020-12-03 | 0.510 | 140,000 | +20,000 | 0.02% | 71,400 |
| 2020-11-20 | 2020-11-18 | 0.630 | 120,000 | -20,000 | 0.02% | 75,600 |
| 2020-11-16 | 2020-11-12 | 0.560 | 140,000 | +20,000 | 0.02% | 78,400 |
| 2020-11-06 | 2020-11-04 | 0.750 | 120,000 | +20,000 | 0.02% | 90,000 |
| 2020-11-05 | 2020-11-03 | 0.860 | 100,000 | -40,000 | 0.01% | 86,000 |
| 2020-10-30 | 2020-10-28 | 0.730 | 140,000 | -50,000 | 0.02% | 102,200 |
| 2020-10-20 | 2020-10-16 | 0.630 | 190,000 | -290,000 | 0.03% | 119,700 |
| 2020-10-12 | 2020-10-08 | 0.400 | 480,000 | +140,000 | 0.07% | 192,000 |
| 2020-10-08 | 2020-10-06 | 0.460 | 340,000 | -140,000 | 0.05% | 156,400 |
| 2020-09-30 | 2020-09-28 | 0.455 | 480,000 | +140,000 | 0.07% | 218,400 |
| 2020-09-23 | 2020-09-21 | 0.370 | 340,000 | -150,000 | 0.05% | 125,800 |
| 2020-08-28 | 2020-08-26 | 0.114 | 490,000 | -15,000 | 0.07% | 55,860 |
| 2020-08-26 | 2020-08-24 | 0.138 | 505,000 | +15,000 | 0.07% | 69,690 |
| 2020-08-04 | 2020-07-31 | 0.100 | 490,000 | -120,000 | 0.07% | 49,000 |
| 2020-07-30 | 2020-07-28 | 0.100 | 610,000 | -100,000 | 0.08% | 61,000 |
| 2020-02-03 | 2020-01-30 | 0.105 | 710,000 | +80,000 | 0.10% | 74,550 |
| 2020-01-29 | 2020-01-22 | 0.118 | 630,000 | +120,000 | 0.09% | 74,340 |
| 2020-01-17 | 2020-01-15 | 0.134 | 510,000 | -100,000 | 0.07% | 68,340 |
| 2020-01-10 | 2020-01-08 | 0.096 | 610,000 | +100,000 | 0.08% | 58,560 |
| 2018-08-17 | 2018-08-15 | 0.177 | 510,000 | +40,000 | 0.08% | 90,270 |
| 2018-07-18 | 2018-07-16 | 0.190 | 470,000 | -150,000 | 0.08% | 89,300 |
| 2018-07-17 | 2018-07-13 | 0.180 | 620,000 | -125,000 | 0.10% | 111,600 |
| 2018-07-12 | 2018-07-10 | 0.224 | 745,000 | -75,000 | 0.12% | 166,880 |
| 2018-07-10 | 2018-07-06 | 0.236 | 820,000 | -105,000 | 0.14% | 193,520 |
| 2018-07-06 | 2018-07-04 | 0.239 | 925,000 | -15,000 | 0.15% | 221,075 |
| 2018-07-04 | 2018-06-29 | 0.240 | 940,000 | +100,000 | 0.16% | 225,600 |
| 2018-06-29 | 2018-06-27 | 0.240 | 840,000 | +200,000 | 0.14% | 201,600 |
| 2018-06-22 | 2018-06-20 | 0.320 | 640,000 | +5,000 | 0.11% | 204,800 |
| 2018-06-19 | 2018-06-14 | 0.355 | 635,000 | +15,000 | 0.11% | 225,425 |
| 2018-06-15 | 2018-06-13 | 0.400 | 620,000 | +180,000 | 0.10% | 248,000 |
| 2018-06-14 | 2018-06-12 | 0.415 | 440,000 | +210,000 | 0.07% | 182,600 |
| 2018-06-13 | 2018-06-11 | 0.325 | 230,000 | +30,000 | 0.04% | 74,750 |
| 2018-06-12 | 2018-06-08 | 0.240 | 200,000 | +50,000 | 0.03% | 48,000 |
| 2018-06-04 | 2018-05-31 | 0.385 | 150,000 | +20,000 | 0.03% | 57,750 |
| 2018-06-01 | 2018-05-30 | 0.415 | 130,000 | +30,000 | 0.02% | 53,950 |
| 2018-04-16 | 2018-04-12 | 0.610 | 100,000 | -10,000 | 0.02% | 61,000 |
| 2018-02-26 | 2018-02-22 | 0.570 | 110,000 | -90,000 | 0.02% | 62,700 |
| 2018-01-29 | 2018-01-25 | 0.500 | 200,000 | -55,000 | 0.03% | 100,000 |
| 2018-01-24 | 2018-01-22 | 0.500 | 255,000 | -100,000 | 0.04% | 127,500 |
| 2018-01-23 | 2018-01-19 | 0.500 | 355,000 | +100,000 | 0.06% | 177,500 |
| 2018-01-17 | 2018-01-15 | 0.580 | 255,000 | +45,000 | 0.04% | 147,900 |
| 2018-01-16 | 2018-01-12 | 0.620 | 210,000 | -95,000 | 0.03% | 130,200 |
| 2018-01-15 | 2018-01-11 | 0.660 | 305,000 | +55,000 | 0.05% | 201,300 |
| 2017-12-22 | 2017-12-20 | 0.590 | 250,000 | -10,000 | 0.04% | 147,500 |
| 2017-12-19 | 2017-12-15 | 0.550 | 260,000 | +10,000 | 0.04% | 143,000 |
| 2017-12-15 | 2017-12-13 | 0.710 | 250,000 | +30,000 | 0.04% | 177,500 |
| 2017-12-14 | 2017-12-12 | 0.980 | 220,000 | +25,000 | 0.04% | 215,600 |
| 2017-12-13 | 2017-12-11 | 1.130 | 195,000 | +40,000 | 0.03% | 220,350 |
| 2017-12-12 | 2017-12-08 | 1.250 | 155,000 | +60,000 | 0.03% | 193,750 |
| 2017-12-11 | 2017-12-07 | 1.080 | 95,000 | -30,000 | 0.02% | 102,600 |
| 2017-12-05 | 2017-12-01 | 0.770 | 125,000 | +10,000 | 0.02% | 96,250 |
| 2017-12-04 | 2017-11-30 | 0.840 | 115,000 | +20,000 | 0.02% | 96,600 |
| 2017-12-01 | 2017-11-29 | 1.140 | 95,000 | -5,000 | 0.02% | 108,300 |
| 2017-11-24 | 2017-11-22 | 0.600 | 100,000 | -50,000 | 0.02% | 60,000 |
| 2017-10-17 | 2017-10-13 | 0.550 | 150,000 | +50,000 | 0.03% | 82,500 |
| 2017-10-16 | 2017-10-12 | 0.520 | 100,000 | +95,000 | 0.02% | 52,000 |
| 2017-07-14 | 2017-07-12 | 0.590 | 5,000 | -20,000 | 0.00% | 2,950 |
| 2017-07-12 | 2017-07-10 | 0.660 | 25,000 | +20,000 | 0.00% | 16,500 |
| 2017-07-11 | 2017-07-07 | 0.620 | 5,000 | -10,000 | 0.00% | 3,100 |
| 2017-07-10 | 2017-07-06 | 0.620 | 15,000 | -20,000 | 0.00% | 9,300 |
| 2017-07-07 | 2017-07-05 | 0.640 | 35,000 | +10,000 | 0.01% | 22,400 |
| 2017-07-06 | 2017-07-04 | 0.520 | 25,000 | +20,000 | 0.00% | 13,000 |
| 2017-06-30 | 2017-06-28 | 0.495 | 5,000 | -200,000 | 0.00% | 2,475 |
| 2017-06-28 | 2017-06-26 | 0.550 | 205,000 | -25,000 | 0.03% | 112,750 |
| 2017-06-27 | 2017-06-23 | 0.550 | 230,000 | +25,000 | 0.04% | 126,500 |
| 2017-06-23 | 2017-06-21 | 0.510 | 205,000 | +170,000 | 0.03% | 104,550 |
| 2017-06-22 | 2017-06-20 | 0.560 | 35,000 | -5,000 | 0.01% | 19,600 |
| 2017-06-20 | 2017-06-16 | 0.480 | 40,000 | 0.01% | 19,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy