History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-10-13 | 2025-10-09 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-10-10 | 2025-10-08 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-10-09 | 2025-10-06 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-10-08 | 2025-10-03 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-10-03 | 2025-09-30 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-10-02 | 2025-09-29 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-09-30 | 2025-09-26 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-29 | 2025-09-25 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-26 | 2025-09-24 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-25 | 2025-09-23 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-09-19 | 2025-09-17 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-09-18 | 2025-09-16 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-09-17 | 2025-09-15 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-16 | 2025-09-12 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-15 | 2025-09-11 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-09-12 | 2025-09-10 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-09-11 | 2025-09-09 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-09-10 | 2025-09-08 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-09-09 | 2025-09-05 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-09-08 | 2025-09-04 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-09-05 | 2025-09-03 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-09-02 | 2025-08-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-01 | 2025-08-28 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-08-29 | 2025-08-27 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-08-28 | 2025-08-26 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-08-27 | 2025-08-25 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-26 | 2025-08-22 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-08-21 | 2025-08-19 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-08-20 | 2025-08-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-08-18 | 2025-08-14 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-08-15 | 2025-08-13 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-14 | 2025-08-12 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-08-13 | 2025-08-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-08-12 | 2025-08-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-08-11 | 2025-08-07 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-08-07 | 2025-08-05 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-08-06 | 2025-08-04 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-08-05 | 2025-08-01 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-08-04 | 2025-07-31 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-08-01 | 2025-07-30 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-31 | 2025-07-29 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-07-30 | 2025-07-28 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-07-29 | 2025-07-25 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-07-28 | 2025-07-24 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-07-25 | 2025-07-23 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-07-22 | 2025-07-18 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-07-18 | 2025-07-16 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-07-17 | 2025-07-15 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-07-16 | 2025-07-14 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-07-15 | 2025-07-11 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-07-14 | 2025-07-10 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-07-11 | 2025-07-09 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-07-10 | 2025-07-08 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-07-09 | 2025-07-07 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-07-08 | 2025-07-04 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-07-07 | 2025-07-03 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-07-04 | 2025-07-02 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-07-03 | 2025-06-30 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-07-02 | 2025-06-27 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-06-30 | 2025-06-26 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-06-27 | 2025-06-25 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-06-26 | 2025-06-24 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-06-25 | 2025-06-23 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-06-24 | 2025-06-20 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-06-20 | 2025-06-18 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-06-19 | 2025-06-17 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-06-18 | 2025-06-16 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-06-17 | 2025-06-13 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-06-13 | 2025-06-11 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-06-12 | 2025-06-10 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-06-11 | 2025-06-09 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-06-10 | 2025-06-06 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-06-06 | 2025-06-04 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-06-02 | 2025-05-29 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-05-30 | 2025-05-28 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-05-28 | 2025-05-26 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-05-27 | 2025-05-23 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-05-26 | 2025-05-22 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-05-23 | 2025-05-21 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-22 | 2025-05-20 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-05-21 | 2025-05-19 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-05-20 | 2025-05-16 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-05-19 | 2025-05-15 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-05-16 | 2025-05-14 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-05-15 | 2025-05-13 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-05-14 | 2025-05-12 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-05-13 | 2025-05-09 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-05-12 | 2025-05-08 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-05-09 | 2025-05-07 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-05-08 | 2025-05-06 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-05-07 | 2025-05-02 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-05-06 | 2025-04-30 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-05-02 | 2025-04-29 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-04-29 | 2025-04-25 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-04-28 | 2025-04-24 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-04-25 | 2025-04-23 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-04-24 | 2025-04-22 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-04-23 | 2025-04-17 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-04-22 | 2025-04-16 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-04-17 | 2025-04-15 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-04-16 | 2025-04-14 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-04-15 | 2025-04-11 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-04-11 | 2025-04-09 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-04-10 | 2025-04-08 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-04-09 | 2025-04-07 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-04-08 | 2025-04-03 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-04-07 | 2025-04-02 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-04-02 | 2025-03-31 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-04-01 | 2025-03-28 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-03-27 | 2025-03-25 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-26 | 2025-03-24 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-03-25 | 2025-03-21 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-03-20 | 2025-03-18 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-03-19 | 2025-03-17 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-03-18 | 2025-03-14 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-03-17 | 2025-03-13 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-13 | 2025-03-11 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-12 | 2025-03-10 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-11 | 2025-03-07 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-10 | 2025-03-06 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-07 | 2025-03-05 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-06 | 2025-03-04 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-05 | 2025-03-03 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-03 | 2025-02-27 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-02-27 | 2025-02-25 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-02-26 | 2025-02-24 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-02-25 | 2025-02-21 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-02-24 | 2025-02-20 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-02-21 | 2025-02-19 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-02-20 | 2025-02-18 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-02-19 | 2025-02-17 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-02-18 | 2025-02-14 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-14 | 2025-02-12 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-13 | 2025-02-11 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-02-12 | 2025-02-10 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-02-11 | 2025-02-07 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-02-10 | 2025-02-06 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-02-07 | 2025-02-05 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-02-06 | 2025-02-04 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-02-03 | 2025-01-24 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-24 | 2025-01-22 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-22 | 2025-01-20 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-21 | 2025-01-17 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-01-20 | 2025-01-16 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-17 | 2025-01-15 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-16 | 2025-01-14 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-15 | 2025-01-13 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-14 | 2025-01-10 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-01-13 | 2025-01-09 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-01-10 | 2025-01-08 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-01-09 | 2025-01-07 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-07 | 2025-01-03 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-06 | 2025-01-02 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-01-03 | 2024-12-31 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-02 | 2024-12-27 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-12-30 | 2024-12-24 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-12-27 | 2024-12-20 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-12-23 | 2024-12-19 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-12-19 | 2024-12-17 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-12-18 | 2024-12-16 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-12-17 | 2024-12-13 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-12-16 | 2024-12-12 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-12-13 | 2024-12-11 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-12-12 | 2024-12-10 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-12-11 | 2024-12-09 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-12-10 | 2024-12-06 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-12-09 | 2024-12-05 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-12-06 | 2024-12-04 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-12-05 | 2024-12-03 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-12-04 | 2024-12-02 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-12-03 | 2024-11-29 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-12-02 | 2024-11-28 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-11-29 | 2024-11-27 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-11-28 | 2024-11-26 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-26 | 2024-11-22 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-11-19 | 2024-11-15 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-11-18 | 2024-11-14 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-11-15 | 2024-11-13 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-14 | 2024-11-12 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-11-13 | 2024-11-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-12 | 2024-11-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-11 | 2024-11-07 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-11-08 | 2024-11-06 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-11-06 | 2024-11-04 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-11-05 | 2024-11-01 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-11-04 | 2024-10-31 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-10-31 | 2024-10-29 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-10-30 | 2024-10-28 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-10-29 | 2024-10-25 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-10-28 | 2024-10-24 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-10-25 | 2024-10-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-10-24 | 2024-10-22 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-10-23 | 2024-10-21 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-10-22 | 2024-10-18 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-10-21 | 2024-10-17 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-18 | 2024-10-16 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-10-16 | 2024-10-14 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-10-14 | 2024-10-09 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-10-10 | 2024-10-08 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-10-09 | 2024-10-07 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-10-08 | 2024-10-04 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-10-07 | 2024-10-03 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-10-04 | 2024-10-02 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-10-03 | 2024-09-30 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-09-30 | 2024-09-26 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-09-27 | 2024-09-25 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-09-26 | 2024-09-24 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-09-25 | 2024-09-23 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-09-24 | 2024-09-20 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-09-23 | 2024-09-19 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-09-20 | 2024-09-17 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-09-19 | 2024-09-16 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-09-17 | 2024-09-13 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-09-16 | 2024-09-12 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-09-13 | 2024-09-11 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-09-11 | 2024-09-09 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-09-10 | 2024-09-05 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-09-05 | 2024-09-03 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-09-04 | 2024-09-02 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-09-03 | 2024-08-30 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-09-02 | 2024-08-29 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-08-30 | 2024-08-28 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-08-29 | 2024-08-27 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2024-08-28 | 2024-08-26 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-27 | 2024-08-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-08-26 | 2024-08-22 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-08-23 | 2024-08-21 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-08-22 | 2024-08-20 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-08-21 | 2024-08-19 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-08-20 | 2024-08-16 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-08-19 | 2024-08-15 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-16 | 2024-08-14 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-15 | 2024-08-13 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-14 | 2024-08-12 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-13 | 2024-08-09 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-08-12 | 2024-08-08 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-08-09 | 2024-08-07 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-08-08 | 2024-08-06 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-08-07 | 2024-08-05 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-08-06 | 2024-08-02 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-08-05 | 2024-08-01 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-08-02 | 2024-07-31 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-08-01 | 2024-07-30 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-07-31 | 2024-07-29 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-07-30 | 2024-07-26 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-07-29 | 2024-07-25 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-07-26 | 2024-07-24 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-07-25 | 2024-07-23 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-07-24 | 2024-07-22 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-07-23 | 2024-07-19 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-07-22 | 2024-07-18 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-07-19 | 2024-07-17 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-07-18 | 2024-07-16 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-07-17 | 2024-07-15 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-07-16 | 2024-07-12 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-07-15 | 2024-07-11 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-07-12 | 2024-07-10 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-07-11 | 2024-07-09 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-07-10 | 2024-07-08 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-07-09 | 2024-07-05 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-07-08 | 2024-07-04 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-07-05 | 2024-07-03 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-07-04 | 2024-07-02 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-07-03 | 2024-06-28 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-06-27 | 2024-06-25 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-06-26 | 2024-06-24 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-06-25 | 2024-06-21 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-06-21 | 2024-06-19 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-06-20 | 2024-06-18 | 0.020 | 30,000 | -25,000 | 0.00% | 600 |
| 2020-12-21 | 2020-12-17 | 0.560 | 55,000 | -5,000 | 0.01% | 30,800 |
| 2020-12-02 | 2020-11-30 | 0.580 | 60,000 | +5,000 | 0.01% | 34,800 |
| 2020-11-19 | 2020-11-17 | 0.600 | 55,000 | -20,000 | 0.01% | 33,000 |
| 2020-11-18 | 2020-11-16 | 0.540 | 75,000 | +20,000 | 0.01% | 40,500 |
| 2020-11-13 | 2020-11-11 | 0.610 | 55,000 | -60,000 | 0.01% | 33,550 |
| 2020-11-11 | 2020-11-09 | 0.580 | 115,000 | -70,000 | 0.02% | 66,700 |
| 2020-11-09 | 2020-11-05 | 0.690 | 185,000 | -10,000 | 0.03% | 127,650 |
| 2020-11-06 | 2020-11-04 | 0.750 | 195,000 | +20,000 | 0.03% | 146,250 |
| 2020-11-04 | 2020-11-02 | 0.700 | 175,000 | +40,000 | 0.02% | 122,500 |
| 2020-11-03 | 2020-10-30 | 0.590 | 135,000 | -60,000 | 0.02% | 79,650 |
| 2020-10-30 | 2020-10-28 | 0.730 | 195,000 | +140,000 | 0.03% | 142,350 |
| 2020-10-29 | 2020-10-27 | 0.620 | 55,000 | -200,000 | 0.01% | 34,100 |
| 2020-10-28 | 2020-10-23 | 0.670 | 255,000 | +40,000 | 0.04% | 170,850 |
| 2020-10-23 | 2020-10-21 | 0.600 | 215,000 | -45,000 | 0.03% | 129,000 |
| 2020-10-22 | 2020-10-20 | 0.630 | 260,000 | +20,000 | 0.04% | 163,800 |
| 2020-10-21 | 2020-10-19 | 0.680 | 240,000 | -55,000 | 0.03% | 163,200 |
| 2020-10-20 | 2020-10-16 | 0.630 | 295,000 | -20,000 | 0.04% | 185,850 |
| 2020-10-19 | 2020-10-15 | 0.455 | 315,000 | +130,000 | 0.04% | 143,325 |
| 2020-10-16 | 2020-10-14 | 0.425 | 185,000 | -160,000 | 0.03% | 78,625 |
| 2020-10-15 | 2020-10-12 | 0.420 | 345,000 | +30,000 | 0.05% | 144,900 |
| 2020-10-14 | 2020-10-09 | 0.430 | 315,000 | +190,000 | 0.04% | 135,450 |
| 2020-10-09 | 2020-10-07 | 0.450 | 125,000 | -5,000 | 0.02% | 56,250 |
| 2020-10-08 | 2020-10-06 | 0.460 | 130,000 | -50,000 | 0.02% | 59,800 |
| 2020-10-07 | 2020-10-05 | 0.450 | 180,000 | +15,000 | 0.03% | 81,000 |
| 2020-10-06 | 2020-09-30 | 0.430 | 165,000 | +110,000 | 0.02% | 70,950 |
| 2020-10-05 | 2020-09-29 | 0.480 | 55,000 | -50,000 | 0.01% | 26,400 |
| 2020-09-30 | 2020-09-28 | 0.455 | 105,000 | +50,000 | 0.01% | 47,775 |
| 2020-09-29 | 2020-09-25 | 0.460 | 55,000 | -110,000 | 0.01% | 25,300 |
| 2020-09-28 | 2020-09-24 | 0.400 | 165,000 | -60,000 | 0.02% | 66,000 |
| 2020-09-25 | 2020-09-23 | 0.430 | 225,000 | -5,000 | 0.03% | 96,750 |
| 2020-09-24 | 2020-09-22 | 0.415 | 230,000 | +25,000 | 0.03% | 95,450 |
| 2020-09-23 | 2020-09-21 | 0.370 | 205,000 | +80,000 | 0.03% | 75,850 |
| 2020-09-22 | 2020-09-18 | 0.330 | 125,000 | +60,000 | 0.02% | 41,250 |
| 2020-09-18 | 2020-09-16 | 0.238 | 65,000 | +10,000 | 0.01% | 15,470 |
| 2020-09-10 | 2020-09-08 | 0.194 | 55,000 | -5,000 | 0.01% | 10,670 |
| 2019-12-20 | 2019-12-18 | 0.094 | 60,000 | -40,000 | 0.01% | 5,640 |
| 2019-12-16 | 2019-12-12 | 0.093 | 100,000 | +40,000 | 0.01% | 9,300 |
| 2019-06-13 | 2019-06-11 | 0.114 | 60,000 | +5,000 | 0.01% | 6,840 |
| 2018-08-02 | 2018-07-31 | 0.184 | 55,000 | -10,000 | 0.01% | 10,120 |
| 2018-06-28 | 2018-06-26 | 0.305 | 65,000 | -200,000 | 0.01% | 19,825 |
| 2018-06-19 | 2018-06-14 | 0.355 | 265,000 | +120,000 | 0.04% | 94,075 |
| 2018-06-14 | 2018-06-12 | 0.415 | 145,000 | +80,000 | 0.02% | 60,175 |
| 2018-06-13 | 2018-06-11 | 0.325 | 65,000 | -30,000 | 0.01% | 21,125 |
| 2018-06-12 | 2018-06-08 | 0.240 | 95,000 | +30,000 | 0.02% | 22,800 |
| 2018-04-17 | 2018-04-13 | 0.630 | 65,000 | -185,000 | 0.01% | 40,950 |
| 2018-04-16 | 2018-04-12 | 0.610 | 250,000 | -85,000 | 0.04% | 152,500 |
| 2018-04-11 | 2018-04-09 | 0.590 | 335,000 | -15,000 | 0.06% | 197,650 |
| 2018-04-10 | 2018-04-06 | 0.570 | 350,000 | +15,000 | 0.06% | 199,500 |
| 2018-03-07 | 2018-03-05 | 0.560 | 335,000 | +100,000 | 0.06% | 187,600 |
| 2018-02-27 | 2018-02-23 | 0.580 | 235,000 | -30,000 | 0.04% | 136,300 |
| 2018-02-07 | 2018-02-05 | 0.510 | 265,000 | +200,000 | 0.04% | 135,150 |
| 2017-12-15 | 2017-12-13 | 0.710 | 65,000 | +10,000 | 0.01% | 46,150 |
| 2017-12-14 | 2017-12-12 | 0.980 | 55,000 | -20,000 | 0.01% | 53,900 |
| 2017-12-13 | 2017-12-11 | 1.130 | 75,000 | +35,000 | 0.01% | 84,750 |
| 2017-12-12 | 2017-12-08 | 1.250 | 40,000 | -20,000 | 0.01% | 50,000 |
| 2017-12-11 | 2017-12-07 | 1.080 | 60,000 | +15,000 | 0.01% | 64,800 |
| 2017-12-08 | 2017-12-06 | 1.210 | 45,000 | +5,000 | 0.01% | 54,450 |
| 2017-12-07 | 2017-12-05 | 1.050 | 40,000 | +30,000 | 0.01% | 42,000 |
| 2017-11-27 | 2017-11-23 | 0.590 | 10,000 | -75,000 | 0.00% | 5,900 |
| 2017-11-23 | 2017-11-21 | 0.580 | 85,000 | +25,000 | 0.01% | 49,300 |
| 2017-11-17 | 2017-11-15 | 0.540 | 60,000 | -40,000 | 0.01% | 32,400 |
| 2017-11-16 | 2017-11-14 | 0.570 | 100,000 | +90,000 | 0.02% | 57,000 |
| 2017-07-19 | 2017-07-17 | 0.530 | 10,000 | -10,000 | 0.00% | 5,300 |
| 2017-07-17 | 2017-07-13 | 0.570 | 20,000 | -20,000 | 0.00% | 11,400 |
| 2017-07-14 | 2017-07-12 | 0.590 | 40,000 | -35,000 | 0.01% | 23,600 |
| 2017-07-13 | 2017-07-11 | 0.630 | 75,000 | +5,000 | 0.01% | 47,250 |
| 2017-07-10 | 2017-07-06 | 0.620 | 70,000 | -10,000 | 0.01% | 43,400 |
| 2017-07-07 | 2017-07-05 | 0.640 | 80,000 | -85,000 | 0.01% | 51,200 |
| 2017-07-06 | 2017-07-04 | 0.520 | 165,000 | +65,000 | 0.03% | 85,800 |
| 2017-07-05 | 2017-07-03 | 0.495 | 100,000 | -20,000 | 0.02% | 49,500 |
| 2017-07-03 | 2017-06-29 | 0.500 | 120,000 | +30,000 | 0.02% | 60,000 |
| 2017-06-30 | 2017-06-28 | 0.495 | 90,000 | -15,000 | 0.01% | 44,550 |
| 2017-06-29 | 2017-06-27 | 0.510 | 105,000 | -560,000 | 0.02% | 53,550 |
| 2017-06-28 | 2017-06-26 | 0.550 | 665,000 | -20,000 | 0.11% | 365,750 |
| 2017-06-27 | 2017-06-23 | 0.550 | 685,000 | +40,000 | 0.11% | 376,750 |
| 2017-06-26 | 2017-06-22 | 0.530 | 645,000 | -1,055,000 | 0.11% | 341,850 |
| 2017-06-23 | 2017-06-21 | 0.510 | 1,700,000 | +1,565,000 | 0.28% | 867,000 |
| 2017-06-22 | 2017-06-20 | 0.560 | 135,000 | +125,000 | 0.02% | 75,600 |
| 2017-06-21 | 2017-06-19 | 0.475 | 10,000 | -10,000 | 0.00% | 4,750 |
| 2017-06-20 | 2017-06-16 | 0.480 | 20,000 | 0.00% | 9,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy